34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 5538 |
| 3 | 20240814 | 194200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240814 | 194100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240814 | 194000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240814 | 193900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240814 | 193800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240814 | 193700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240814 | 193600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240814 | 193500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240814 | 193400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240814 | 193300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240814 | 193200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240814 | 193100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240814 | 193000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240814 | 192900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240814 | 192800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240814 | 192700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240814 | 192600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240814 | 192500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240814 | 192400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240814 | 192300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240814 | 192200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240814 | 192100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240814 | 192000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240814 | 191900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240814 | 191800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240814 | 191700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240814 | 191600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240814 | 191500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240814 | 191400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240814 | 191300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 5538 |
| 33 | 20240814 | 191200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240814 | 191100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240814 | 191000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240814 | 190900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240814 | 190800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240814 | 190700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240814 | 190600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240814 | 190500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240814 | 190400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240814 | 190300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240814 | 190200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240814 | 190100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240814 | 190000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240814 | 185900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240814 | 185800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240814 | 185700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240814 | 185600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240814 | 185500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240814 | 185400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240814 | 185300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240814 | 185200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240814 | 185100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240814 | 185000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240814 | 184900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240814 | 184800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240814 | 184700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240814 | 184600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240814 | 184500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240814 | 184400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240814 | 184300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 5538 |
| 63 | 20240814 | 184200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240814 | 184100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240814 | 184000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240814 | 183900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240814 | 183800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240814 | 183700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240814 | 183600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240814 | 183500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240814 | 183400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240814 | 183300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240814 | 183200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240814 | 183100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240814 | 183000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240814 | 182900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240814 | 182800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240814 | 182700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240814 | 182600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240814 | 182500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240814 | 182400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240814 | 182300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240814 | 182200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240814 | 182100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240814 | 182000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240814 | 181900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240814 | 181800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240814 | 181700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240814 | 181600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240814 | 181500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240814 | 181400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240814 | 181300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 5538 |
| 93 | 20240814 | 181200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240814 | 181100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240814 | 181000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240814 | 180900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240814 | 180800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240814 | 180700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240814 | 180600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240814 | 180500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240814 | 180400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240814 | 180300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240814 | 180200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240814 | 180100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240814 | 180000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240814 | 175900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240814 | 175800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240814 | 175700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240814 | 175600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240814 | 175500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240814 | 175400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240814 | 175300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240814 | 175200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240814 | 175100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240814 | 175000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240814 | 174900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240814 | 174800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240814 | 174700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240814 | 174600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240814 | 174500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240814 | 174400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240814 | 174300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 5538 |
| 123 | 20240814 | 174200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240814 | 174100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240814 | 174000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240814 | 173900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240814 | 173800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240814 | 173700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240814 | 173600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240814 | 173500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240814 | 173400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240814 | 173300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240814 | 173200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240814 | 173100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240814 | 173000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240814 | 172900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240814 | 172800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240814 | 172700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240814 | 172600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240814 | 172500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240814 | 172400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240814 | 172300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240814 | 172200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240814 | 172100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240814 | 172000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240814 | 171900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240814 | 171800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240814 | 171700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240814 | 171600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240814 | 171500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240814 | 171400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240814 | 171300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 5538 |
| 153 | 20240814 | 171200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240814 | 171100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240814 | 171000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240814 | 170900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240814 | 170800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240814 | 170700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240814 | 170600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240814 | 170500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240814 | 170400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240814 | 170300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240814 | 170200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240814 | 170100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240814 | 170000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240814 | 165900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240814 | 165800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240814 | 165700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240814 | 165600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240814 | 165500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240814 | 165400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240814 | 165300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240814 | 165200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240814 | 165100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240814 | 165000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240814 | 164900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240814 | 164800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240814 | 164700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240814 | 164600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240814 | 164500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240814 | 164400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240814 | 164300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 5538 |
| 183 | 20240814 | 164200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240814 | 164100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240814 | 164000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240814 | 163900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240814 | 163800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240814 | 163700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240814 | 163600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240814 | 163500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240814 | 163400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240814 | 163300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240814 | 163200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240814 | 163100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240814 | 163000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240814 | 162900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240814 | 162800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240814 | 162700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240814 | 162600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240814 | 162500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240814 | 162400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240814 | 162300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240814 | 162200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240814 | 162100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240814 | 162000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240814 | 161900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240814 | 161800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240814 | 161700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240814 | 161600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240814 | 161500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240814 | 161400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240814 | 161300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 5538 |
| 213 | 20240814 | 161200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240814 | 161100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240814 | 161000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240814 | 160900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240814 | 160800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240814 | 160700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240814 | 160600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240814 | 160500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20240814 | 160400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240814 | 160300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240814 | 160200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240814 | 160100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240814 | 160000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240814 | 155900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240814 | 155800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240814 | 155700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240814 | 155600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240814 | 155500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240814 | 155400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20240814 | 155300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20240814 | 155200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20240814 | 155100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20240814 | 155000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20240814 | 154900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20240814 | 154800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20240814 | 154700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20240814 | 154600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20240814 | 154500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20240814 | 154400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240814 | 154300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 5538 |
| 243 | 20240814 | 154200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20240814 | 154100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20240814 | 154000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20240814 | 153900 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20240814 | 153800 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20240814 | 153700 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20240814 | 153600 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240814 | 153500 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240814 | 153400 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240814 | 153300 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240814 | 153200 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240814 | 153100 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240814 | 153000 | 6811839320 | 10970 | 10970 | 10970 | 10970 | 5538 |
| 256 | 20240814 | 152900 | 6751087460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20240814 | 152800 | 6751087460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20240814 | 152700 | 6751087460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20240814 | 152600 | 6751087460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20240814 | 152500 | 6751087460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20240814 | 152400 | 6751087460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20240814 | 152300 | 6751087460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20240814 | 152200 | 6751087460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20240814 | 152100 | 6751087460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20240814 | 152000 | 6751087460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20240814 | 151900 | 6751087460 | 10970 | 10970 | 10980 | 10970 | 1600 |
| 267 | 20240814 | 151800 | 6733534630 | 10970 | 10970 | 10980 | 10970 | 438 |
| 268 | 20240814 | 151700 | 6728729510 | 10970 | 10980 | 10980 | 10970 | 1576 |
| 269 | 20240814 | 151600 | 6711434810 | 10980 | 10970 | 10990 | 10970 | 190 |
| 270 | 20240814 | 151500 | 6709347850 | 10980 | 10970 | 10980 | 10970 | 672 |
| 271 | 20240814 | 151400 | 6701971450 | 10980 | 10980 | 10980 | 10970 | 620 |
| 272 | 20240814 | 151300 | 6695167120 | 10980 | 10960 | 10980 | 10960 | 720 |
| 273 | 20240814 | 151200 | 6687270510 | 10960 | 10960 | 10970 | 10960 | 719 |
| 274 | 20240814 | 151100 | 6679387670 | 10960 | 10990 | 10990 | 10960 | 3468 |
| 275 | 20240814 | 151000 | 6641328550 | 10980 | 10980 | 10990 | 10980 | 570 |
| 276 | 20240814 | 150900 | 6635069720 | 10980 | 10990 | 10990 | 10980 | 419 |
| 277 | 20240814 | 150800 | 6630465680 | 10980 | 10980 | 10990 | 10980 | 665 |
| 278 | 20240814 | 150700 | 6623163970 | 10980 | 10980 | 10980 | 10980 | 185 |
| 279 | 20240814 | 150600 | 6621132670 | 10990 | 10980 | 10990 | 10980 | 118 |
| 280 | 20240814 | 150500 | 6619835940 | 10980 | 10990 | 11000 | 10980 | 1987 |
| 281 | 20240814 | 150400 | 6597998970 | 10990 | 10990 | 11000 | 10990 | 1446 |
| 282 | 20240814 | 150300 | 6582105280 | 10990 | 10990 | 10990 | 10990 | 118 |
| 283 | 20240814 | 150200 | 6580808460 | 10990 | 11000 | 11000 | 10990 | 241 |
| 284 | 20240814 | 150100 | 6578158920 | 11000 | 10990 | 11000 | 10990 | 335 |
| 285 | 20240814 | 150000 | 6574475750 | 10990 | 10990 | 10990 | 10990 | 306 |
| 286 | 20240814 | 145900 | 6571112810 | 11000 | 11020 | 11020 | 11000 | 2486 |
| 287 | 20240814 | 145800 | 6543759230 | 11010 | 10990 | 11010 | 10990 | 4460 |
| 288 | 20240814 | 145700 | 6494700560 | 10990 | 11000 | 11000 | 10980 | 337 |
| 289 | 20240814 | 145600 | 6490995730 | 10990 | 10970 | 10990 | 10970 | 2842 |
| 290 | 20240814 | 145500 | 6459774650 | 10980 | 10970 | 10980 | 10970 | 205 |
| 291 | 20240814 | 145400 | 6457523850 | 10970 | 10970 | 10970 | 10960 | 665 |
| 292 | 20240814 | 145300 | 6450228930 | 10970 | 10960 | 10970 | 10960 | 1043 |
| 293 | 20240814 | 145200 | 6438787650 | 10950 | 10950 | 10950 | 10950 | 17 |
| 294 | 20240814 | 145100 | 6438601500 | 10950 | 10950 | 10950 | 10940 | 766 |
| 295 | 20240814 | 145000 | 6430217780 | 10940 | 10950 | 10950 | 10940 | 64 |
| 296 | 20240814 | 144900 | 6429517020 | 10950 | 10950 | 10950 | 10940 | 228 |
| 297 | 20240814 | 144800 | 6427020450 | 10950 | 10940 | 10950 | 10940 | 33 |
| 298 | 20240814 | 144700 | 6426659150 | 10950 | 10960 | 10960 | 10950 | 1307 |
| 299 | 20240814 | 144600 | 6412343290 | 10950 | 10960 | 10970 | 10950 | 9 |
| 300 | 20240814 | 144500 | 6412244670 | 10950 | 10950 | 10950 | 10950 | 104 |
| 301 | 20240814 | 144400 | 6411105870 | 10960 | 10960 | 10960 | 10960 | 82 |
| 302 | 20240814 | 144300 | 6410207150 | 10950 | 10950 | 10960 | 10950 | 326 |
| 303 | 20240814 | 144200 | 6406636160 | 10950 | 10950 | 10950 | 10930 | 187 |
| 304 | 20240814 | 144100 | 6404588590 | 10920 | 10950 | 10950 | 10920 | 3494 |
| 305 | 20240814 | 144000 | 6366394430 | 10930 | 10940 | 10950 | 10930 | 3517 |
| 306 | 20240814 | 143900 | 6327937130 | 10930 | 10930 | 10950 | 10930 | 197 |
| 307 | 20240814 | 143800 | 6325783800 | 10930 | 10950 | 10950 | 10930 | 595 |
| 308 | 20240814 | 143700 | 6319280350 | 10940 | 10950 | 10950 | 10940 | 195 |
| 309 | 20240814 | 143600 | 6317147020 | 10950 | 10940 | 10960 | 10940 | 676 |
| 310 | 20240814 | 143500 | 6309745010 | 10930 | 10930 | 10930 | 10930 | 4 |
| 311 | 20240814 | 143400 | 6309701290 | 10930 | 10930 | 10930 | 10930 | 4 |
| 312 | 20240814 | 143300 | 6309657570 | 10930 | 10920 | 10930 | 10920 | 237 |
| 313 | 20240814 | 143200 | 6307067200 | 10930 | 10930 | 10930 | 10930 | 109 |
| 314 | 20240814 | 143100 | 6305875830 | 10930 | 10930 | 10930 | 10920 | 1344 |
| 315 | 20240814 | 143000 | 6291196450 | 10920 | 10920 | 10930 | 10920 | 254 |
| 316 | 20240814 | 142900 | 6288421040 | 10920 | 10930 | 10930 | 10920 | 271 |
| 317 | 20240814 | 142800 | 6285460560 | 10920 | 10920 | 10930 | 10920 | 2531 |
| 318 | 20240814 | 142700 | 6257821130 | 10920 | 10930 | 10930 | 10920 | 1252 |
| 319 | 20240814 | 142600 | 6244138960 | 10930 | 10930 | 10940 | 10920 | 1932 |
| 320 | 20240814 | 142500 | 6223021400 | 10940 | 10940 | 10940 | 10940 | 521 |
| 321 | 20240814 | 142400 | 6217321660 | 10940 | 10940 | 10940 | 10940 | 920 |
| 322 | 20240814 | 142300 | 6207256860 | 10950 | 10960 | 10970 | 10940 | 3404 |
| 323 | 20240814 | 142200 | 6169982100 | 10970 | 10980 | 10980 | 10970 | 1095 |
| 324 | 20240814 | 142100 | 6157966870 | 10980 | 10980 | 10980 | 10980 | 89 |
| 325 | 20240814 | 142000 | 6156989650 | 10980 | 11000 | 11000 | 10980 | 972 |
| 326 | 20240814 | 141900 | 6146308800 | 10990 | 11000 | 11000 | 10990 | 2054 |
| 327 | 20240814 | 141800 | 6123725960 | 11000 | 11010 | 11010 | 11000 | 701 |
| 328 | 20240814 | 141700 | 6116007990 | 11000 | 11020 | 11020 | 11000 | 176 |
| 329 | 20240814 | 141600 | 6114070860 | 11020 | 11000 | 11020 | 11000 | 28 |
| 330 | 20240814 | 141500 | 6113762580 | 10990 | 11010 | 11010 | 10990 | 414 |
| 331 | 20240814 | 141400 | 6109204520 | 10990 | 11020 | 11030 | 10990 | 1212 |
| 332 | 20240814 | 141300 | 6095855840 | 11000 | 11000 | 11000 | 11000 | 1114 |
| 333 | 20240814 | 141200 | 6083601840 | 11020 | 11020 | 11020 | 11020 | 185 |
| 334 | 20240814 | 141100 | 6081563140 | 11020 | 11000 | 11020 | 11000 | 350 |
| 335 | 20240814 | 141000 | 6077706220 | 11010 | 11010 | 11020 | 11010 | 297 |
| 336 | 20240814 | 140900 | 6074436240 | 11000 | 11010 | 11010 | 11000 | 129 |
| 337 | 20240814 | 140800 | 6073015990 | 11010 | 11010 | 11010 | 11010 | 10 |
| 338 | 20240814 | 140700 | 6072905890 | 11010 | 11000 | 11010 | 11000 | 217 |
| 339 | 20240814 | 140600 | 6070518340 | 11000 | 11010 | 11010 | 11000 | 343 |
| 340 | 20240814 | 140500 | 6066742700 | 11010 | 11030 | 11030 | 11010 | 24 |
| 341 | 20240814 | 140400 | 6066478360 | 11030 | 11030 | 11030 | 11010 | 175 |
| 342 | 20240814 | 140300 | 6064548190 | 11030 | 11030 | 11040 | 11030 | 905 |
| 343 | 20240814 | 140200 | 6054565990 | 11030 | 11020 | 11030 | 11010 | 2348 |
| 344 | 20240814 | 140100 | 6028671100 | 11030 | 11030 | 11030 | 11020 | 2480 |
| 345 | 20240814 | 140000 | 6001316770 | 11030 | 11030 | 11030 | 11030 | 315 |
| 346 | 20240814 | 135900 | 5997842320 | 11030 | 11040 | 11040 | 11030 | 686 |
| 347 | 20240814 | 135800 | 5990269180 | 11040 | 11000 | 11050 | 11000 | 4438 |
| 348 | 20240814 | 135700 | 5941293950 | 10990 | 11000 | 11000 | 10990 | 110 |
| 349 | 20240814 | 135600 | 5940083990 | 10990 | 10990 | 11000 | 10990 | 385 |
| 350 | 20240814 | 135500 | 5935849650 | 10990 | 10990 | 10990 | 10990 | 204 |
| 351 | 20240814 | 135400 | 5933607690 | 10990 | 11000 | 11000 | 10990 | 15 |
| 352 | 20240814 | 135300 | 5933442830 | 11000 | 10990 | 11000 | 10990 | 145 |
| 353 | 20240814 | 135200 | 5931849200 | 10990 | 10980 | 10990 | 10980 | 217 |
| 354 | 20240814 | 135100 | 5929466460 | 10990 | 10980 | 10990 | 10980 | 473 |
| 355 | 20240814 | 135000 | 5924272900 | 10990 | 10980 | 10990 | 10980 | 57 |
| 356 | 20240814 | 134900 | 5923647020 | 10980 | 10990 | 10990 | 10980 | 349 |
| 357 | 20240814 | 134800 | 5919814150 | 10990 | 10980 | 10990 | 10980 | 28 |
| 358 | 20240814 | 134700 | 5919506490 | 10980 | 10990 | 10990 | 10980 | 177 |
| 359 | 20240814 | 134600 | 5917561810 | 10990 | 10990 | 10990 | 10990 | 3607 |
| 360 | 20240814 | 134500 | 5877920880 | 10990 | 11000 | 11000 | 10990 | 505 |
| 361 | 20240814 | 134400 | 5872365920 | 10980 | 10980 | 10990 | 10980 | 679 |
| 362 | 20240814 | 134300 | 5864908900 | 10970 | 10980 | 10980 | 10970 | 293 |
| 363 | 20240814 | 134200 | 5861692900 | 10970 | 10980 | 10980 | 10970 | 9 |
| 364 | 20240814 | 134100 | 5861594120 | 10970 | 10980 | 11000 | 10970 | 286 |
| 365 | 20240814 | 134000 | 5858454540 | 10980 | 10970 | 10980 | 10970 | 150 |
| 366 | 20240814 | 133900 | 5856808580 | 10970 | 10970 | 10970 | 10960 | 889 |
| 367 | 20240814 | 133800 | 5847060340 | 10960 | 10950 | 10960 | 10950 | 524 |
| 368 | 20240814 | 133700 | 5841317340 | 10950 | 10950 | 10960 | 10950 | 49 |
| 369 | 20240814 | 133600 | 5840780740 | 10960 | 10950 | 10960 | 10950 | 36 |
| 370 | 20240814 | 133500 | 5840386500 | 10940 | 10920 | 10940 | 10920 | 5052 |
| 371 | 20240814 | 133400 | 5785178010 | 10920 | 10930 | 10930 | 10920 | 2638 |
| 372 | 20240814 | 133300 | 5756355790 | 10930 | 10960 | 10960 | 10920 | 6588 |
| 373 | 20240814 | 133200 | 5684263990 | 10960 | 10960 | 10960 | 10960 | 1081 |
| 374 | 20240814 | 133100 | 5672416230 | 10960 | 10970 | 10970 | 10960 | 2032 |
| 375 | 20240814 | 133000 | 5650136110 | 10970 | 10970 | 10970 | 10970 | 1816 |
| 376 | 20240814 | 132900 | 5630214590 | 10970 | 10980 | 10980 | 10970 | 1070 |
| 377 | 20240814 | 132800 | 5618476380 | 10980 | 10980 | 10980 | 10980 | 825 |
| 378 | 20240814 | 132700 | 5609417880 | 10980 | 11000 | 11000 | 10980 | 1593 |
| 379 | 20240814 | 132600 | 5591923540 | 10990 | 11010 | 11010 | 10990 | 7490 |
| 380 | 20240814 | 132500 | 5509535480 | 11010 | 11000 | 11010 | 11000 | 222 |
| 381 | 20240814 | 132400 | 5507091780 | 11000 | 11000 | 11010 | 11000 | 1445 |
| 382 | 20240814 | 132300 | 5491195430 | 11000 | 11010 | 11010 | 11000 | 5655 |
| 383 | 20240814 | 132200 | 5428957130 | 11010 | 11010 | 11010 | 11010 | 807 |
| 384 | 20240814 | 132100 | 5420072060 | 11010 | 11020 | 11020 | 11010 | 789 |
| 385 | 20240814 | 132000 | 5411384570 | 11020 | 11020 | 11020 | 11020 | 391 |
| 386 | 20240814 | 131900 | 5407075750 | 11020 | 11020 | 11020 | 11020 | 479 |
| 387 | 20240814 | 131800 | 5401797170 | 11020 | 11020 | 11020 | 11020 | 162 |
| 388 | 20240814 | 131700 | 5400011930 | 11020 | 11030 | 11030 | 11020 | 765 |
| 389 | 20240814 | 131600 | 5391580890 | 11030 | 11030 | 11030 | 11030 | 869 |
| 390 | 20240814 | 131500 | 5381995820 | 11030 | 11030 | 11040 | 11020 | 792 |
| 391 | 20240814 | 131400 | 5373260510 | 11030 | 11030 | 11040 | 11030 | 277 |
| 392 | 20240814 | 131300 | 5370204800 | 11030 | 11030 | 11030 | 11030 | 391 |
| 393 | 20240814 | 131200 | 5365892070 | 11040 | 11040 | 11040 | 11030 | 45 |
| 394 | 20240814 | 131100 | 5365395500 | 11050 | 11050 | 11050 | 11050 | 462 |
| 395 | 20240814 | 131000 | 5360290400 | 11030 | 11040 | 11040 | 11030 | 107 |
| 396 | 20240814 | 130900 | 5359109760 | 11050 | 11050 | 11050 | 11050 | 90 |
| 397 | 20240814 | 130800 | 5358115260 | 11050 | 11040 | 11050 | 11040 | 108 |
| 398 | 20240814 | 130700 | 5356922840 | 11040 | 11040 | 11040 | 11040 | 253 |
| 399 | 20240814 | 130600 | 5354129720 | 11040 | 11040 | 11040 | 11040 | 0 |
| 400 | 20240814 | 130500 | 5354129720 | 11040 | 11040 | 11040 | 11040 | 104 |
| 401 | 20240814 | 130400 | 5352981560 | 11040 | 11040 | 11040 | 11040 | 246 |
| 402 | 20240814 | 130300 | 5350265720 | 11040 | 11040 | 11050 | 11040 | 884 |
| 403 | 20240814 | 130200 | 5340504820 | 11030 | 11040 | 11040 | 11030 | 205 |
| 404 | 20240814 | 130100 | 5338242130 | 11040 | 11040 | 11040 | 11040 | 1008 |
| 405 | 20240814 | 130000 | 5327113810 | 11050 | 11040 | 11050 | 11040 | 1030 |
| 406 | 20240814 | 125900 | 5315732360 | 11040 | 11030 | 11040 | 11030 | 553 |
| 407 | 20240814 | 125800 | 5309632180 | 11030 | 11030 | 11030 | 11030 | 631 |
| 408 | 20240814 | 125700 | 5302672250 | 11030 | 11040 | 11040 | 11020 | 168 |
| 409 | 20240814 | 125600 | 5300819190 | 11040 | 11060 | 11060 | 11030 | 584 |
| 410 | 20240814 | 125500 | 5294374120 | 11060 | 11050 | 11060 | 11050 | 11 |
| 411 | 20240814 | 125400 | 5294252560 | 11050 | 11050 | 11050 | 11050 | 16 |
| 412 | 20240814 | 125300 | 5294075760 | 11050 | 11040 | 11050 | 11040 | 191 |
| 413 | 20240814 | 125200 | 5291966990 | 11040 | 11080 | 11080 | 11040 | 2012 |
| 414 | 20240814 | 125100 | 5269722400 | 11080 | 11070 | 11080 | 11070 | 380 |
| 415 | 20240814 | 125000 | 5265515770 | 11080 | 11060 | 11080 | 11060 | 1771 |
| 416 | 20240814 | 124900 | 5245925850 | 11060 | 11050 | 11060 | 11050 | 25 |
| 417 | 20240814 | 124800 | 5245649400 | 11050 | 11040 | 11050 | 11040 | 119 |
| 418 | 20240814 | 124700 | 5244334540 | 11040 | 11020 | 11040 | 11020 | 3318 |
| 419 | 20240814 | 124600 | 5207739190 | 11020 | 11030 | 11030 | 11020 | 18 |
| 420 | 20240814 | 124500 | 5207540770 | 11030 | 11020 | 11030 | 11020 | 125 |
| 421 | 20240814 | 124400 | 5206163160 | 11040 | 11030 | 11040 | 11020 | 286 |
| 422 | 20240814 | 124300 | 5203009280 | 11030 | 11020 | 11030 | 11020 | 2178 |
| 423 | 20240814 | 124200 | 5178996310 | 11020 | 11030 | 11030 | 11020 | 1335 |
| 424 | 20240814 | 124100 | 5164272880 | 11040 | 11040 | 11040 | 11030 | 857 |
| 425 | 20240814 | 124000 | 5154815550 | 11040 | 11030 | 11040 | 11030 | 670 |
| 426 | 20240814 | 123900 | 5147418810 | 11030 | 11030 | 11030 | 11030 | 483 |
| 427 | 20240814 | 123800 | 5142091320 | 11030 | 11040 | 11040 | 11030 | 1125 |
| 428 | 20240814 | 123700 | 5129674770 | 11040 | 11040 | 11040 | 11040 | 15 |
| 429 | 20240814 | 123600 | 5129509170 | 11040 | 11040 | 11040 | 11040 | 133 |
| 430 | 20240814 | 123500 | 5128040850 | 11040 | 11050 | 11050 | 11040 | 107 |
| 431 | 20240814 | 123400 | 5126859430 | 11050 | 11040 | 11050 | 11040 | 79 |
| 432 | 20240814 | 123300 | 5125987250 | 11040 | 11040 | 11040 | 11040 | 247 |
| 433 | 20240814 | 123200 | 5123260370 | 11040 | 11040 | 11040 | 11030 | 873 |
| 434 | 20240814 | 123100 | 5113629120 | 11040 | 11040 | 11040 | 11040 | 37 |
| 435 | 20240814 | 123000 | 5113220640 | 11040 | 11040 | 11040 | 11040 | 2 |
| 436 | 20240814 | 122900 | 5113198560 | 11040 | 11050 | 11050 | 11040 | 883 |
| 437 | 20240814 | 122800 | 5103449680 | 11060 | 11050 | 11060 | 11050 | 1513 |
| 438 | 20240814 | 122700 | 5086726030 | 11060 | 11060 | 11060 | 11060 | 520 |
| 439 | 20240814 | 122600 | 5080974830 | 11060 | 11070 | 11070 | 11060 | 538 |
| 440 | 20240814 | 122500 | 5075024540 | 11060 | 11060 | 11060 | 11060 | 33 |
| 441 | 20240814 | 122400 | 5074659560 | 11060 | 11060 | 11060 | 11060 | 11 |
| 442 | 20240814 | 122300 | 5074537900 | 11060 | 11070 | 11070 | 11040 | 956 |
| 443 | 20240814 | 122200 | 5063978470 | 11070 | 11070 | 11070 | 11060 | 88 |
| 444 | 20240814 | 122100 | 5063004670 | 11060 | 11050 | 11060 | 11050 | 407 |
| 445 | 20240814 | 122000 | 5058504090 | 11040 | 11040 | 11040 | 11040 | 500 |
| 446 | 20240814 | 121900 | 5052984090 | 11040 | 11050 | 11050 | 11040 | 201 |
| 447 | 20240814 | 121800 | 5050765040 | 11040 | 11040 | 11040 | 11040 | 83 |
| 448 | 20240814 | 121700 | 5049848720 | 11040 | 11040 | 11040 | 11030 | 294 |
| 449 | 20240814 | 121600 | 5046603080 | 11040 | 11040 | 11040 | 11030 | 1144 |
| 450 | 20240814 | 121500 | 5033973340 | 11040 | 11040 | 11040 | 11040 | 25 |
| 451 | 20240814 | 121400 | 5033697340 | 11050 | 11050 | 11050 | 11030 | 52 |
| 452 | 20240814 | 121300 | 5033123540 | 11040 | 11040 | 11040 | 11040 | 730 |
| 453 | 20240814 | 121200 | 5025064340 | 11040 | 11040 | 11040 | 11040 | 18 |
| 454 | 20240814 | 121100 | 5024865620 | 11030 | 11040 | 11040 | 11030 | 197 |
| 455 | 20240814 | 121000 | 5022691910 | 11030 | 11040 | 11040 | 11030 | 253 |
| 456 | 20240814 | 120900 | 5019900310 | 11040 | 11040 | 11040 | 11040 | 154 |
| 457 | 20240814 | 120800 | 5018200150 | 11050 | 11050 | 11050 | 11050 | 10 |
| 458 | 20240814 | 120700 | 5018089650 | 11040 | 11050 | 11050 | 11040 | 528 |
| 459 | 20240814 | 120600 | 5012260490 | 11040 | 11040 | 11040 | 11040 | 12 |
| 460 | 20240814 | 120500 | 5012128010 | 11050 | 11050 | 11050 | 11050 | 88 |
| 461 | 20240814 | 120400 | 5011155610 | 11050 | 11050 | 11050 | 11050 | 53 |
| 462 | 20240814 | 120300 | 5010569960 | 11040 | 11040 | 11040 | 11040 | 42 |
| 463 | 20240814 | 120200 | 5010106280 | 11040 | 11030 | 11040 | 11030 | 206 |
| 464 | 20240814 | 120100 | 5007834050 | 11040 | 11040 | 11050 | 11040 | 307 |
| 465 | 20240814 | 120000 | 5004444580 | 11040 | 11040 | 11050 | 11040 | 604 |
| 466 | 20240814 | 115900 | 4997776270 | 11050 | 11050 | 11060 | 11050 | 207 |
| 467 | 20240814 | 115800 | 4995488820 | 11050 | 11050 | 11050 | 11050 | 331 |
| 468 | 20240814 | 115700 | 4991831270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 469 | 20240814 | 115600 | 4991831270 | 11050 | 11050 | 11050 | 11050 | 273 |
| 470 | 20240814 | 115500 | 4988814620 | 11050 | 11050 | 11050 | 11040 | 948 |
| 471 | 20240814 | 115400 | 4978347240 | 11040 | 11040 | 11040 | 11040 | 149 |
| 472 | 20240814 | 115300 | 4976702280 | 11040 | 11050 | 11060 | 11040 | 1233 |
| 473 | 20240814 | 115200 | 4963082310 | 11060 | 11060 | 11060 | 11060 | 43 |
| 474 | 20240814 | 115100 | 4962606730 | 11060 | 11050 | 11060 | 11050 | 319 |
| 475 | 20240814 | 115000 | 4959081640 | 11050 | 11060 | 11060 | 11050 | 1671 |
| 476 | 20240814 | 114900 | 4940609650 | 11060 | 11070 | 11070 | 11060 | 108 |
| 477 | 20240814 | 114800 | 4939414140 | 11070 | 11070 | 11070 | 11070 | 509 |
| 478 | 20240814 | 114700 | 4933779510 | 11060 | 11070 | 11070 | 11060 | 373 |
| 479 | 20240814 | 114600 | 4929651450 | 11070 | 11070 | 11070 | 11070 | 105 |
| 480 | 20240814 | 114500 | 4928489100 | 11070 | 11090 | 11090 | 11070 | 275 |
| 481 | 20240814 | 114400 | 4925443060 | 11090 | 11060 | 11090 | 11060 | 439 |
| 482 | 20240814 | 114300 | 4920583820 | 11060 | 11080 | 11080 | 11060 | 773 |
| 483 | 20240814 | 114200 | 4912031980 | 11080 | 11080 | 11080 | 11080 | 12 |
| 484 | 20240814 | 114100 | 4911899020 | 11080 | 11100 | 11100 | 11080 | 68 |
| 485 | 20240814 | 114000 | 4911144900 | 11090 | 11100 | 11100 | 11090 | 180 |
| 486 | 20240814 | 113900 | 4909148440 | 11100 | 11100 | 11100 | 11100 | 407 |
| 487 | 20240814 | 113800 | 4904630740 | 11110 | 11100 | 11110 | 11100 | 30 |
| 488 | 20240814 | 113700 | 4904297470 | 11110 | 11120 | 11120 | 11110 | 1902 |
| 489 | 20240814 | 113600 | 4883166110 | 11120 | 11110 | 11120 | 11110 | 317 |
| 490 | 20240814 | 113500 | 4879643240 | 11110 | 11090 | 11120 | 11090 | 2667 |
| 491 | 20240814 | 113400 | 4850010870 | 11090 | 11090 | 11090 | 11090 | 66 |
| 492 | 20240814 | 113300 | 4849278930 | 11090 | 11090 | 11090 | 11090 | 5 |
| 493 | 20240814 | 113200 | 4849223480 | 11080 | 11080 | 11080 | 11080 | 14 |
| 494 | 20240814 | 113100 | 4849068360 | 11080 | 11080 | 11080 | 11080 | 579 |
| 495 | 20240814 | 113000 | 4842653040 | 11080 | 11070 | 11080 | 11070 | 683 |
| 496 | 20240814 | 112900 | 4835091620 | 11070 | 11070 | 11070 | 11060 | 1825 |
| 497 | 20240814 | 112800 | 4814896120 | 11060 | 11070 | 11070 | 11060 | 181 |
| 498 | 20240814 | 112700 | 4812893590 | 11060 | 11070 | 11070 | 11060 | 450 |
| 499 | 20240814 | 112600 | 4807912130 | 11070 | 11080 | 11080 | 11070 | 201 |
| 500 | 20240814 | 112500 | 4805685060 | 11070 | 11070 | 11070 | 11070 | 50 |
| 501 | 20240814 | 112400 | 4805131560 | 11070 | 11080 | 11080 | 11070 | 2612 |
| 502 | 20240814 | 112300 | 4776206820 | 11080 | 11080 | 11080 | 11080 | 80 |
| 503 | 20240814 | 112200 | 4775320420 | 11080 | 11080 | 11080 | 11080 | 1092 |
| 504 | 20240814 | 112100 | 4763221060 | 11080 | 11080 | 11090 | 11080 | 81 |
| 505 | 20240814 | 112000 | 4762323470 | 11090 | 11100 | 11100 | 11090 | 60 |
| 506 | 20240814 | 111900 | 4761658060 | 11100 | 11090 | 11100 | 11090 | 178 |
| 507 | 20240814 | 111800 | 4759682290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 508 | 20240814 | 111700 | 4759682290 | 11090 | 11100 | 11100 | 11080 | 497 |
| 509 | 20240814 | 111600 | 4754165750 | 11110 | 11070 | 11110 | 11070 | 2518 |
| 510 | 20240814 | 111500 | 4726252760 | 11070 | 11070 | 11070 | 11070 | 212 |
| 511 | 20240814 | 111400 | 4723905920 | 11060 | 11060 | 11070 | 11060 | 132 |
| 512 | 20240814 | 111300 | 4722444840 | 11070 | 11060 | 11070 | 11060 | 5 |
| 513 | 20240814 | 111200 | 4722389530 | 11060 | 11060 | 11060 | 11060 | 159 |
| 514 | 20240814 | 111100 | 4720630990 | 11060 | 11060 | 11060 | 11040 | 1455 |
| 515 | 20240814 | 111000 | 4704555240 | 11070 | 11070 | 11070 | 11070 | 12 |
| 516 | 20240814 | 110900 | 4704422400 | 11070 | 11060 | 11070 | 11060 | 10 |
| 517 | 20240814 | 110800 | 4704311750 | 11070 | 11050 | 11070 | 11050 | 423 |
| 518 | 20240814 | 110700 | 4699629880 | 11050 | 11050 | 11050 | 11050 | 3460 |
| 519 | 20240814 | 110600 | 4661396880 | 11060 | 11060 | 11060 | 11050 | 1358 |
| 520 | 20240814 | 110500 | 4646382520 | 11060 | 11050 | 11060 | 11050 | 113 |
| 521 | 20240814 | 110400 | 4645133540 | 11050 | 11060 | 11070 | 11050 | 4404 |
| 522 | 20240814 | 110300 | 4596428130 | 11070 | 11070 | 11070 | 11070 | 111 |
| 523 | 20240814 | 110200 | 4595199360 | 11070 | 11080 | 11080 | 11070 | 322 |
| 524 | 20240814 | 110100 | 4591633250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 525 | 20240814 | 110000 | 4591633250 | 11080 | 11090 | 11090 | 11080 | 449 |
| 526 | 20240814 | 105900 | 4586657250 | 11080 | 11070 | 11080 | 11060 | 1204 |
| 527 | 20240814 | 105800 | 4573333730 | 11070 | 11080 | 11080 | 11070 | 1057 |
| 528 | 20240814 | 105700 | 4561630750 | 11080 | 11080 | 11080 | 11080 | 364 |
| 529 | 20240814 | 105600 | 4557597630 | 11080 | 11090 | 11090 | 11080 | 3 |
| 530 | 20240814 | 105500 | 4557564380 | 11080 | 11080 | 11080 | 11070 | 698 |
| 531 | 20240814 | 105400 | 4549830640 | 11070 | 11080 | 11080 | 11070 | 1025 |
| 532 | 20240814 | 105300 | 4538473760 | 11080 | 11080 | 11080 | 11080 | 240 |
| 533 | 20240814 | 105200 | 4535814560 | 11080 | 11080 | 11080 | 11080 | 2765 |
| 534 | 20240814 | 105100 | 4505178360 | 11080 | 11090 | 11090 | 11080 | 270 |
| 535 | 20240814 | 105000 | 4502186680 | 11100 | 11090 | 11100 | 11080 | 883 |
| 536 | 20240814 | 104900 | 4492393680 | 11100 | 11100 | 11110 | 11100 | 2067 |
| 537 | 20240814 | 104800 | 4469438720 | 11090 | 11090 | 11090 | 11090 | 695 |
| 538 | 20240814 | 104700 | 4461731170 | 11090 | 11090 | 11090 | 11090 | 1 |
| 539 | 20240814 | 104600 | 4461720080 | 11080 | 11080 | 11090 | 11080 | 777 |
| 540 | 20240814 | 104500 | 4453109910 | 11070 | 11070 | 11070 | 11070 | 8 |
| 541 | 20240814 | 104400 | 4453021350 | 11070 | 11070 | 11080 | 11070 | 300 |
| 542 | 20240814 | 104300 | 4449700290 | 11070 | 11090 | 11090 | 11070 | 1465 |
| 543 | 20240814 | 104200 | 4433471410 | 11080 | 11080 | 11080 | 11080 | 300 |
| 544 | 20240814 | 104100 | 4430147410 | 11080 | 11080 | 11080 | 11080 | 63 |
| 545 | 20240814 | 104000 | 4429449370 | 11080 | 11080 | 11080 | 11080 | 8 |
| 546 | 20240814 | 103900 | 4429360730 | 11070 | 11080 | 11080 | 11070 | 767 |
| 547 | 20240814 | 103800 | 4420863120 | 11070 | 11080 | 11080 | 11070 | 200 |
| 548 | 20240814 | 103700 | 4418647620 | 11080 | 11080 | 11080 | 11080 | 66 |
| 549 | 20240814 | 103600 | 4417916340 | 11070 | 11070 | 11070 | 11070 | 210 |
| 550 | 20240814 | 103500 | 4415591640 | 11070 | 11080 | 11080 | 11070 | 202 |
| 551 | 20240814 | 103400 | 4413353500 | 11080 | 11070 | 11080 | 11070 | 19 |
| 552 | 20240814 | 103300 | 4413143080 | 11070 | 11070 | 11070 | 11070 | 931 |
| 553 | 20240814 | 103200 | 4402836910 | 11070 | 11070 | 11070 | 11070 | 109 |
| 554 | 20240814 | 103100 | 4401630280 | 11070 | 11080 | 11080 | 11070 | 1588 |
| 555 | 20240814 | 103000 | 4384049290 | 11080 | 11090 | 11090 | 11080 | 1130 |
| 556 | 20240814 | 102900 | 4371527720 | 11090 | 11090 | 11090 | 11090 | 1 |
| 557 | 20240814 | 102800 | 4371516630 | 11090 | 11080 | 11090 | 11080 | 130 |
| 558 | 20240814 | 102700 | 4370076120 | 11070 | 11090 | 11090 | 11070 | 35 |
| 559 | 20240814 | 102600 | 4369688270 | 11090 | 11100 | 11100 | 11070 | 251 |
| 560 | 20240814 | 102500 | 4366907200 | 11100 | 11080 | 11100 | 11080 | 226 |
| 561 | 20240814 | 102400 | 4364400800 | 11080 | 11090 | 11100 | 11070 | 1612 |
| 562 | 20240814 | 102300 | 4346527300 | 11080 | 11060 | 11090 | 11060 | 2315 |
| 563 | 20240814 | 102200 | 4320896880 | 11060 | 11060 | 11060 | 11060 | 794 |
| 564 | 20240814 | 102100 | 4312115240 | 11060 | 11060 | 11060 | 11050 | 1201 |
| 565 | 20240814 | 102000 | 4298833260 | 11060 | 11070 | 11070 | 11060 | 81 |
| 566 | 20240814 | 101900 | 4297937390 | 11060 | 11080 | 11080 | 11060 | 361 |
| 567 | 20240814 | 101800 | 4293941780 | 11070 | 11070 | 11080 | 11070 | 353 |
| 568 | 20240814 | 101700 | 4290033690 | 11070 | 11080 | 11080 | 11070 | 2272 |
| 569 | 20240814 | 101600 | 4264882580 | 11070 | 11070 | 11090 | 11070 | 951 |
| 570 | 20240814 | 101500 | 4254353280 | 11080 | 11120 | 11120 | 11080 | 2687 |
| 571 | 20240814 | 101400 | 4224564950 | 11120 | 11130 | 11140 | 11110 | 918 |
| 572 | 20240814 | 101300 | 4214355270 | 11130 | 11140 | 11140 | 11130 | 3035 |
| 573 | 20240814 | 101200 | 4180550290 | 11130 | 11130 | 11140 | 11110 | 1727 |
| 574 | 20240814 | 101100 | 4161340890 | 11130 | 11110 | 11130 | 11110 | 7903 |
| 575 | 20240814 | 101000 | 4073458060 | 11120 | 11130 | 11130 | 11120 | 759 |
| 576 | 20240814 | 100900 | 4065013410 | 11130 | 11130 | 11130 | 11120 | 1344 |
| 577 | 20240814 | 100800 | 4050057030 | 11140 | 11140 | 11140 | 11140 | 204 |
| 578 | 20240814 | 100700 | 4047784470 | 11140 | 11130 | 11150 | 11130 | 1947 |
| 579 | 20240814 | 100600 | 4026103190 | 11130 | 11130 | 11150 | 11130 | 1204 |
| 580 | 20240814 | 100500 | 4012689630 | 11130 | 11160 | 11160 | 11130 | 1294 |
| 581 | 20240814 | 100400 | 3998266220 | 11160 | 11140 | 11160 | 11140 | 503 |
| 582 | 20240814 | 100300 | 3992661580 | 11120 | 11120 | 11140 | 11100 | 2168 |
| 583 | 20240814 | 100200 | 3968562900 | 11130 | 11120 | 11150 | 11120 | 1092 |
| 584 | 20240814 | 100100 | 3956394770 | 11120 | 11090 | 11120 | 11090 | 2428 |
| 585 | 20240814 | 100000 | 3929456150 | 11080 | 11070 | 11080 | 11070 | 1944 |
| 586 | 20240814 | 095900 | 3907930500 | 11070 | 11070 | 11110 | 11060 | 4669 |
| 587 | 20240814 | 095800 | 3856250850 | 11070 | 11090 | 11090 | 11070 | 842 |
| 588 | 20240814 | 095700 | 3846920080 | 11090 | 11100 | 11100 | 11080 | 1790 |
| 589 | 20240814 | 095600 | 3827068780 | 11100 | 11150 | 11160 | 11100 | 3512 |
| 590 | 20240814 | 095500 | 3788019240 | 11160 | 11140 | 11170 | 11140 | 2710 |
| 591 | 20240814 | 095400 | 3757784690 | 11130 | 11120 | 11130 | 11120 | 682 |
| 592 | 20240814 | 095300 | 3750194530 | 11120 | 11150 | 11150 | 11120 | 1237 |
| 593 | 20240814 | 095200 | 3736426880 | 11140 | 11170 | 11170 | 11140 | 3489 |
| 594 | 20240814 | 095100 | 3697533840 | 11170 | 11160 | 11170 | 11160 | 717 |
| 595 | 20240814 | 095000 | 3689532090 | 11160 | 11150 | 11160 | 11150 | 1602 |
| 596 | 20240814 | 094900 | 3671667950 | 11160 | 11150 | 11160 | 11140 | 474 |
| 597 | 20240814 | 094800 | 3666384110 | 11140 | 11150 | 11160 | 11140 | 1164 |
| 598 | 20240814 | 094700 | 3653403140 | 11150 | 11190 | 11190 | 11150 | 1979 |
| 599 | 20240814 | 094600 | 3631305470 | 11180 | 11120 | 11230 | 11120 | 6468 |
| 600 | 20240814 | 094500 | 3559180710 | 11120 | 11100 | 11130 | 11100 | 1843 |
| 601 | 20240814 | 094400 | 3538676080 | 11100 | 11090 | 11110 | 11090 | 887 |
| 602 | 20240814 | 094300 | 3528828220 | 11090 | 11100 | 11100 | 11080 | 1837 |
| 603 | 20240814 | 094200 | 3508448560 | 11110 | 11080 | 11110 | 11080 | 2114 |
| 604 | 20240814 | 094100 | 3484993220 | 11070 | 11080 | 11080 | 11060 | 2559 |
| 605 | 20240814 | 094000 | 3456653950 | 11080 | 11080 | 11080 | 11080 | 423 |
| 606 | 20240814 | 093900 | 3451967110 | 11080 | 11060 | 11080 | 11060 | 1422 |
| 607 | 20240814 | 093800 | 3436219580 | 11070 | 11070 | 11070 | 11060 | 2426 |
| 608 | 20240814 | 093700 | 3409366410 | 11070 | 11070 | 11070 | 11070 | 87 |
| 609 | 20240814 | 093600 | 3408403320 | 11070 | 11080 | 11080 | 11060 | 2227 |
| 610 | 20240814 | 093500 | 3383744760 | 11090 | 11080 | 11090 | 11070 | 546 |
| 611 | 20240814 | 093400 | 3377696960 | 11080 | 11080 | 11090 | 11070 | 1120 |
| 612 | 20240814 | 093300 | 3365292440 | 11070 | 11060 | 11080 | 11060 | 751 |
| 613 | 20240814 | 093200 | 3356980590 | 11070 | 11060 | 11070 | 11050 | 1028 |
| 614 | 20240814 | 093100 | 3345607070 | 11060 | 11050 | 11060 | 11040 | 4583 |
| 615 | 20240814 | 093000 | 3294939560 | 11050 | 11070 | 11070 | 11030 | 5579 |
| 616 | 20240814 | 092900 | 3233284430 | 11070 | 11090 | 11090 | 11050 | 9471 |
| 617 | 20240814 | 092800 | 3128542900 | 11090 | 11130 | 11130 | 11080 | 3510 |
| 618 | 20240814 | 092700 | 3089558800 | 11120 | 11090 | 11120 | 11090 | 3979 |
| 619 | 20240814 | 092600 | 3045359460 | 11090 | 11100 | 11100 | 11080 | 603 |
| 620 | 20240814 | 092500 | 3038675000 | 11080 | 11110 | 11110 | 11070 | 13455 |
| 621 | 20240814 | 092400 | 2889516040 | 11110 | 11120 | 11120 | 11100 | 1551 |
| 622 | 20240814 | 092300 | 2872281330 | 11120 | 11140 | 11150 | 11110 | 4222 |
| 623 | 20240814 | 092200 | 2825287290 | 11130 | 11120 | 11130 | 11100 | 3671 |
| 624 | 20240814 | 092100 | 2784497200 | 11120 | 11180 | 11190 | 11120 | 7492 |
| 625 | 20240814 | 092000 | 2700899770 | 11180 | 11190 | 11200 | 11170 | 3693 |
| 626 | 20240814 | 091900 | 2659605250 | 11200 | 11230 | 11230 | 11190 | 3592 |
| 627 | 20240814 | 091800 | 2619352180 | 11230 | 11270 | 11290 | 11220 | 3476 |
| 628 | 20240814 | 091700 | 2580254920 | 11260 | 11220 | 11300 | 11210 | 5725 |
| 629 | 20240814 | 091600 | 2515886060 | 11220 | 11240 | 11250 | 11210 | 5753 |
| 630 | 20240814 | 091500 | 2451294910 | 11240 | 11280 | 11280 | 11220 | 12650 |
| 631 | 20240814 | 091400 | 2308931990 | 11290 | 11350 | 11350 | 11280 | 8095 |
| 632 | 20240814 | 091300 | 2217317130 | 11360 | 11370 | 11380 | 11340 | 10937 |
| 633 | 20240814 | 091200 | 2092995630 | 11380 | 11300 | 11380 | 11300 | 15337 |
| 634 | 20240814 | 091100 | 1919011170 | 11300 | 11290 | 11300 | 11280 | 3478 |
| 635 | 20240814 | 091000 | 1879731570 | 11280 | 11290 | 11330 | 11280 | 8224 |
| 636 | 20240814 | 090900 | 1786839410 | 11280 | 11340 | 11340 | 11280 | 11885 |
| 637 | 20240814 | 090800 | 1652534920 | 11330 | 11250 | 11330 | 11250 | 34236 |
| 638 | 20240814 | 090700 | 1265715050 | 11260 | 11300 | 11300 | 11250 | 19865 |
| 639 | 20240814 | 090600 | 1041446540 | 11290 | 11220 | 11290 | 11200 | 12359 |
| 640 | 20240814 | 090500 | 902358740 | 11220 | 11190 | 11250 | 11170 | 45114 |
| 641 | 20240814 | 090400 | 397109200 | 11190 | 11120 | 11200 | 11120 | 11634 |
| 642 | 20240814 | 090300 | 267066140 | 11110 | 11080 | 11120 | 11080 | 6269 |
| 643 | 20240814 | 090200 | 197463730 | 11100 | 11080 | 11100 | 11080 | 3382 |
| 644 | 20240814 | 090100 | 159969200 | 11080 | 11010 | 11080 | 10980 | 9193 |
| 645 | 20240814 | 090000 | 58815890 | 11030 | 11010 | 11030 | 11010 | 5341 |