32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 17871 |
| 3 | 20241015 | 194700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20241015 | 194600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20241015 | 194500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20241015 | 194400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20241015 | 194300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20241015 | 194200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20241015 | 194100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20241015 | 194000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20241015 | 193900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20241015 | 193800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20241015 | 193700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20241015 | 193600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20241015 | 193500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20241015 | 193400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20241015 | 193300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20241015 | 193200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20241015 | 193100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20241015 | 193000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20241015 | 192900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20241015 | 192800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20241015 | 192700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20241015 | 192600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20241015 | 192500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20241015 | 192400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20241015 | 192300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20241015 | 192200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20241015 | 192100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20241015 | 192000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20241015 | 191900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20241015 | 191800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 17871 |
| 33 | 20241015 | 191700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20241015 | 191600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20241015 | 191500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20241015 | 191400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20241015 | 191300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20241015 | 191200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20241015 | 191100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20241015 | 191000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20241015 | 190900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20241015 | 190800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20241015 | 190700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20241015 | 190600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20241015 | 190500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20241015 | 190400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20241015 | 190300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20241015 | 190200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20241015 | 190100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20241015 | 190000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20241015 | 185900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20241015 | 185800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20241015 | 185700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20241015 | 185600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20241015 | 185500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20241015 | 185400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20241015 | 185300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20241015 | 185200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20241015 | 185100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20241015 | 185000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20241015 | 184900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20241015 | 184800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 17871 |
| 63 | 20241015 | 184700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20241015 | 184600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20241015 | 184500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20241015 | 184400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20241015 | 184300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20241015 | 184200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20241015 | 184100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20241015 | 184000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20241015 | 183900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20241015 | 183800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20241015 | 183700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20241015 | 183600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20241015 | 183500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20241015 | 183400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20241015 | 183300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20241015 | 183200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20241015 | 183100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20241015 | 183000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20241015 | 182900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20241015 | 182800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20241015 | 182700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20241015 | 182600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20241015 | 182500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20241015 | 182400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20241015 | 182300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20241015 | 182200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20241015 | 182100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20241015 | 182000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20241015 | 181900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20241015 | 181800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 17871 |
| 93 | 20241015 | 181700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20241015 | 181600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20241015 | 181500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20241015 | 181400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20241015 | 181300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20241015 | 181200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20241015 | 181100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20241015 | 181000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20241015 | 180900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20241015 | 180800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20241015 | 180700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20241015 | 180600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20241015 | 180500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20241015 | 180400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20241015 | 180300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20241015 | 180200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20241015 | 180100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20241015 | 180000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20241015 | 175900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20241015 | 175800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20241015 | 175700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20241015 | 175600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20241015 | 175500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20241015 | 175400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20241015 | 175300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20241015 | 175200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20241015 | 175100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20241015 | 175000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20241015 | 174900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20241015 | 174800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 17871 |
| 123 | 20241015 | 174700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20241015 | 174600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20241015 | 174500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20241015 | 174400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20241015 | 174300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20241015 | 174200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20241015 | 174100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20241015 | 174000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20241015 | 173900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20241015 | 173800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20241015 | 173700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20241015 | 173600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20241015 | 173500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20241015 | 173400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20241015 | 173300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20241015 | 173200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20241015 | 173100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20241015 | 173000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20241015 | 172900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20241015 | 172800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20241015 | 172700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20241015 | 172600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20241015 | 172500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20241015 | 172400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20241015 | 172300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20241015 | 172200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20241015 | 172100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20241015 | 172000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20241015 | 171900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20241015 | 171800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 17871 |
| 153 | 20241015 | 171700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20241015 | 171600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20241015 | 171500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20241015 | 171400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20241015 | 171300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20241015 | 171200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20241015 | 171100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20241015 | 171000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20241015 | 170900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20241015 | 170800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20241015 | 170700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20241015 | 170600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20241015 | 170500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20241015 | 170400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20241015 | 170300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20241015 | 170200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20241015 | 170100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20241015 | 170000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20241015 | 165900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20241015 | 165800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20241015 | 165700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20241015 | 165600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20241015 | 165500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20241015 | 165400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20241015 | 165300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20241015 | 165200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20241015 | 165100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20241015 | 165000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20241015 | 164900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20241015 | 164800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 17871 |
| 183 | 20241015 | 164700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20241015 | 164600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20241015 | 164500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20241015 | 164400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20241015 | 164300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20241015 | 164200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20241015 | 164100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20241015 | 164000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20241015 | 163900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20241015 | 163800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20241015 | 163700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20241015 | 163600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20241015 | 163500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20241015 | 163400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20241015 | 163300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20241015 | 163200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20241015 | 163100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20241015 | 163000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20241015 | 162900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20241015 | 162800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20241015 | 162700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20241015 | 162600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20241015 | 162500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20241015 | 162400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20241015 | 162300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20241015 | 162200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20241015 | 162100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20241015 | 162000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20241015 | 161900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20241015 | 161800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 17871 |
| 213 | 20241015 | 161700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20241015 | 161600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20241015 | 161500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20241015 | 161400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20241015 | 161300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20241015 | 161200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20241015 | 161100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20241015 | 161000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20241015 | 160900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20241015 | 160800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20241015 | 160700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20241015 | 160600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20241015 | 160500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20241015 | 160400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20241015 | 160300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20241015 | 160200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20241015 | 160100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20241015 | 160000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20241015 | 155900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20241015 | 155800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20241015 | 155700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20241015 | 155600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20241015 | 155500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20241015 | 155400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20241015 | 155300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20241015 | 155200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20241015 | 155100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20241015 | 155000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20241015 | 154900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20241015 | 154800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 17871 |
| 243 | 20241015 | 154700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20241015 | 154600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20241015 | 154500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20241015 | 154400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20241015 | 154300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20241015 | 154200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20241015 | 154100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20241015 | 154000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20241015 | 153900 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20241015 | 153800 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 253 | 20241015 | 153700 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 254 | 20241015 | 153600 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 255 | 20241015 | 153500 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 256 | 20241015 | 153400 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 257 | 20241015 | 153300 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 258 | 20241015 | 153200 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 259 | 20241015 | 153100 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 260 | 20241015 | 153000 | 6367803540 | 9470 | 9470 | 9470 | 9470 | 17871 |
| 261 | 20241015 | 152900 | 6198565170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20241015 | 152800 | 6198565170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20241015 | 152700 | 6198565170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20241015 | 152600 | 6198565170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20241015 | 152500 | 6198565170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20241015 | 152400 | 6198565170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20241015 | 152300 | 6198565170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20241015 | 152200 | 6198565170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20241015 | 152100 | 6198565170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20241015 | 152000 | 6198565170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20241015 | 151900 | 6198565170 | 9440 | 9420 | 9440 | 9420 | 2139 |
| 272 | 20241015 | 151800 | 6178385010 | 9420 | 9420 | 9440 | 9420 | 2033 |
| 273 | 20241015 | 151700 | 6159214920 | 9420 | 9430 | 9430 | 9420 | 587 |
| 274 | 20241015 | 151600 | 6153680880 | 9430 | 9410 | 9440 | 9400 | 1223 |
| 275 | 20241015 | 151500 | 6142162600 | 9400 | 9440 | 9440 | 9400 | 5872 |
| 276 | 20241015 | 151400 | 6086922200 | 9440 | 9440 | 9440 | 9430 | 198 |
| 277 | 20241015 | 151300 | 6085054150 | 9440 | 9430 | 9440 | 9430 | 903 |
| 278 | 20241015 | 151200 | 6076531830 | 9440 | 9440 | 9440 | 9430 | 109 |
| 279 | 20241015 | 151100 | 6075503370 | 9430 | 9430 | 9440 | 9430 | 1345 |
| 280 | 20241015 | 151000 | 6062818480 | 9430 | 9420 | 9430 | 9420 | 833 |
| 281 | 20241015 | 150900 | 6054968100 | 9420 | 9420 | 9420 | 9420 | 215 |
| 282 | 20241015 | 150800 | 6052942800 | 9420 | 9420 | 9430 | 9410 | 642 |
| 283 | 20241015 | 150700 | 6046895590 | 9430 | 9420 | 9430 | 9420 | 1340 |
| 284 | 20241015 | 150600 | 6034272720 | 9420 | 9420 | 9430 | 9420 | 1428 |
| 285 | 20241015 | 150500 | 6020817120 | 9420 | 9420 | 9420 | 9420 | 1448 |
| 286 | 20241015 | 150400 | 6007176960 | 9420 | 9420 | 9420 | 9410 | 347 |
| 287 | 20241015 | 150300 | 6003909180 | 9410 | 9410 | 9410 | 9410 | 241 |
| 288 | 20241015 | 150200 | 6001641370 | 9410 | 9430 | 9430 | 9410 | 2485 |
| 289 | 20241015 | 150100 | 5978233120 | 9430 | 9430 | 9430 | 9420 | 151 |
| 290 | 20241015 | 150000 | 5976810190 | 9430 | 9410 | 9430 | 9410 | 26 |
| 291 | 20241015 | 145900 | 5976565050 | 9430 | 9420 | 9430 | 9420 | 261 |
| 292 | 20241015 | 145800 | 5974106360 | 9420 | 9410 | 9420 | 9410 | 790 |
| 293 | 20241015 | 145700 | 5966665120 | 9400 | 9420 | 9420 | 9400 | 625 |
| 294 | 20241015 | 145600 | 5960789590 | 9410 | 9400 | 9410 | 9400 | 3270 |
| 295 | 20241015 | 145500 | 5930049580 | 9400 | 9400 | 9400 | 9390 | 2601 |
| 296 | 20241015 | 145400 | 5905602160 | 9410 | 9420 | 9420 | 9410 | 887 |
| 297 | 20241015 | 145300 | 5897255150 | 9410 | 9430 | 9430 | 9410 | 2081 |
| 298 | 20241015 | 145200 | 5877644700 | 9430 | 9450 | 9450 | 9430 | 294 |
| 299 | 20241015 | 145100 | 5874870530 | 9450 | 9450 | 9450 | 9440 | 854 |
| 300 | 20241015 | 145000 | 5866805790 | 9450 | 9440 | 9450 | 9440 | 1824 |
| 301 | 20241015 | 144900 | 5849578620 | 9450 | 9440 | 9450 | 9440 | 561 |
| 302 | 20241015 | 144800 | 5844282320 | 9440 | 9440 | 9450 | 9440 | 1021 |
| 303 | 20241015 | 144700 | 5834644010 | 9450 | 9450 | 9450 | 9440 | 224 |
| 304 | 20241015 | 144600 | 5832527510 | 9450 | 9450 | 9460 | 9450 | 1553 |
| 305 | 20241015 | 144500 | 5817848980 | 9450 | 9440 | 9450 | 9440 | 3106 |
| 306 | 20241015 | 144400 | 5788519280 | 9440 | 9430 | 9440 | 9430 | 2494 |
| 307 | 20241015 | 144300 | 5764991710 | 9430 | 9430 | 9430 | 9420 | 775 |
| 308 | 20241015 | 144200 | 5757688560 | 9430 | 9420 | 9430 | 9410 | 552 |
| 309 | 20241015 | 144100 | 5752485380 | 9420 | 9420 | 9420 | 9410 | 265 |
| 310 | 20241015 | 144000 | 5749989840 | 9420 | 9420 | 9420 | 9410 | 239 |
| 311 | 20241015 | 143900 | 5747738610 | 9420 | 9410 | 9420 | 9400 | 1758 |
| 312 | 20241015 | 143800 | 5731199650 | 9410 | 9410 | 9410 | 9400 | 143 |
| 313 | 20241015 | 143700 | 5729854340 | 9410 | 9400 | 9410 | 9400 | 1462 |
| 314 | 20241015 | 143600 | 5716111200 | 9400 | 9400 | 9400 | 9390 | 46 |
| 315 | 20241015 | 143500 | 5715679210 | 9400 | 9410 | 9410 | 9400 | 2302 |
| 316 | 20241015 | 143400 | 5694036430 | 9410 | 9410 | 9410 | 9410 | 368 |
| 317 | 20241015 | 143300 | 5690573550 | 9410 | 9420 | 9420 | 9410 | 614 |
| 318 | 20241015 | 143200 | 5684794970 | 9420 | 9420 | 9430 | 9420 | 847 |
| 319 | 20241015 | 143100 | 5676815730 | 9420 | 9430 | 9430 | 9420 | 455 |
| 320 | 20241015 | 143000 | 5672525410 | 9430 | 9430 | 9430 | 9420 | 189 |
| 321 | 20241015 | 142900 | 5670743240 | 9430 | 9420 | 9430 | 9420 | 821 |
| 322 | 20241015 | 142800 | 5663007420 | 9430 | 9430 | 9440 | 9430 | 2722 |
| 323 | 20241015 | 142700 | 5637338560 | 9430 | 9460 | 9460 | 9430 | 2240 |
| 324 | 20241015 | 142600 | 5616172540 | 9460 | 9460 | 9460 | 9450 | 426 |
| 325 | 20241015 | 142500 | 5612142700 | 9450 | 9450 | 9460 | 9440 | 3179 |
| 326 | 20241015 | 142400 | 5582096320 | 9430 | 9450 | 9450 | 9430 | 1845 |
| 327 | 20241015 | 142300 | 5564675490 | 9450 | 9430 | 9450 | 9430 | 607 |
| 328 | 20241015 | 142200 | 5558946010 | 9430 | 9440 | 9440 | 9430 | 1039 |
| 329 | 20241015 | 142100 | 5549138120 | 9440 | 9440 | 9440 | 9430 | 901 |
| 330 | 20241015 | 142000 | 5540633280 | 9440 | 9440 | 9440 | 9430 | 1894 |
| 331 | 20241015 | 141900 | 5522754920 | 9440 | 9440 | 9440 | 9430 | 1345 |
| 332 | 20241015 | 141800 | 5510070180 | 9440 | 9410 | 9440 | 9410 | 3187 |
| 333 | 20241015 | 141700 | 5480029780 | 9410 | 9390 | 9410 | 9390 | 1451 |
| 334 | 20241015 | 141600 | 5466385470 | 9390 | 9390 | 9390 | 9390 | 451 |
| 335 | 20241015 | 141500 | 5462150580 | 9390 | 9390 | 9390 | 9380 | 1741 |
| 336 | 20241015 | 141400 | 5445803420 | 9390 | 9410 | 9410 | 9390 | 627 |
| 337 | 20241015 | 141300 | 5439908850 | 9400 | 9410 | 9410 | 9400 | 49 |
| 338 | 20241015 | 141200 | 5439448210 | 9420 | 9430 | 9430 | 9400 | 2283 |
| 339 | 20241015 | 141100 | 5417939080 | 9420 | 9420 | 9430 | 9410 | 2583 |
| 340 | 20241015 | 141000 | 5393607560 | 9410 | 9420 | 9420 | 9410 | 801 |
| 341 | 20241015 | 140900 | 5386063970 | 9410 | 9380 | 9410 | 9370 | 10784 |
| 342 | 20241015 | 140800 | 5284877540 | 9380 | 9370 | 9380 | 9370 | 1666 |
| 343 | 20241015 | 140700 | 5269250500 | 9370 | 9380 | 9380 | 9370 | 566 |
| 344 | 20241015 | 140600 | 5263945630 | 9370 | 9380 | 9380 | 9370 | 141 |
| 345 | 20241015 | 140500 | 5262624070 | 9380 | 9380 | 9380 | 9370 | 392 |
| 346 | 20241015 | 140400 | 5258948600 | 9370 | 9380 | 9380 | 9370 | 1312 |
| 347 | 20241015 | 140300 | 5246645040 | 9370 | 9370 | 9380 | 9370 | 1735 |
| 348 | 20241015 | 140200 | 5230381030 | 9380 | 9380 | 9380 | 9370 | 251 |
| 349 | 20241015 | 140100 | 5228026700 | 9380 | 9360 | 9380 | 9360 | 185 |
| 350 | 20241015 | 140000 | 5226293210 | 9370 | 9360 | 9370 | 9360 | 479 |
| 351 | 20241015 | 135900 | 5221809090 | 9360 | 9360 | 9370 | 9350 | 441 |
| 352 | 20241015 | 135800 | 5217681300 | 9360 | 9350 | 9360 | 9350 | 1274 |
| 353 | 20241015 | 135700 | 5205761660 | 9350 | 9350 | 9350 | 9340 | 792 |
| 354 | 20241015 | 135600 | 5198357470 | 9350 | 9380 | 9380 | 9350 | 1891 |
| 355 | 20241015 | 135500 | 5180660970 | 9370 | 9370 | 9370 | 9360 | 312 |
| 356 | 20241015 | 135400 | 5177737930 | 9370 | 9370 | 9380 | 9370 | 2645 |
| 357 | 20241015 | 135300 | 5152952430 | 9370 | 9370 | 9380 | 9370 | 934 |
| 358 | 20241015 | 135200 | 5144195980 | 9380 | 9390 | 9390 | 9380 | 246 |
| 359 | 20241015 | 135100 | 5141887390 | 9390 | 9370 | 9390 | 9370 | 11549 |
| 360 | 20241015 | 135000 | 5033667860 | 9380 | 9370 | 9390 | 9370 | 1585 |
| 361 | 20241015 | 134900 | 5018806520 | 9370 | 9370 | 9380 | 9350 | 2028 |
| 362 | 20241015 | 134800 | 4999812170 | 9370 | 9380 | 9380 | 9370 | 628 |
| 363 | 20241015 | 134700 | 4993927230 | 9370 | 9380 | 9380 | 9370 | 251 |
| 364 | 20241015 | 134600 | 4991575150 | 9380 | 9390 | 9390 | 9380 | 2875 |
| 365 | 20241015 | 134500 | 4964585380 | 9390 | 9370 | 9390 | 9370 | 705 |
| 366 | 20241015 | 134400 | 4957974110 | 9370 | 9380 | 9380 | 9360 | 2576 |
| 367 | 20241015 | 134300 | 4933828440 | 9380 | 9390 | 9390 | 9380 | 154 |
| 368 | 20241015 | 134200 | 4932383880 | 9390 | 9400 | 9400 | 9390 | 1909 |
| 369 | 20241015 | 134100 | 4914448310 | 9400 | 9400 | 9400 | 9390 | 2683 |
| 370 | 20241015 | 134000 | 4889228840 | 9400 | 9390 | 9400 | 9390 | 3621 |
| 371 | 20241015 | 133900 | 4855217840 | 9390 | 9370 | 9390 | 9370 | 4272 |
| 372 | 20241015 | 133800 | 4815134950 | 9370 | 9350 | 9370 | 9340 | 7114 |
| 373 | 20241015 | 133700 | 4748563380 | 9350 | 9340 | 9350 | 9330 | 1759 |
| 374 | 20241015 | 133600 | 4732134350 | 9330 | 9320 | 9330 | 9320 | 1677 |
| 375 | 20241015 | 133500 | 4716496720 | 9320 | 9310 | 9320 | 9310 | 1175 |
| 376 | 20241015 | 133400 | 4705557270 | 9320 | 9320 | 9320 | 9310 | 719 |
| 377 | 20241015 | 133300 | 4698858240 | 9310 | 9310 | 9310 | 9300 | 2055 |
| 378 | 20241015 | 133200 | 4679726540 | 9320 | 9330 | 9330 | 9320 | 1388 |
| 379 | 20241015 | 133100 | 4666790300 | 9330 | 9340 | 9340 | 9330 | 375 |
| 380 | 20241015 | 133000 | 4663289950 | 9340 | 9350 | 9350 | 9330 | 1339 |
| 381 | 20241015 | 132900 | 4650791440 | 9350 | 9340 | 9350 | 9340 | 36 |
| 382 | 20241015 | 132800 | 4650455140 | 9350 | 9350 | 9350 | 9340 | 719 |
| 383 | 20241015 | 132700 | 4643736490 | 9340 | 9350 | 9350 | 9340 | 2046 |
| 384 | 20241015 | 132600 | 4624615660 | 9350 | 9340 | 9350 | 9340 | 443 |
| 385 | 20241015 | 132500 | 4620477020 | 9350 | 9350 | 9350 | 9340 | 116 |
| 386 | 20241015 | 132400 | 4619393520 | 9350 | 9350 | 9350 | 9340 | 193 |
| 387 | 20241015 | 132300 | 4617589970 | 9340 | 9340 | 9340 | 9330 | 991 |
| 388 | 20241015 | 132200 | 4608334270 | 9340 | 9340 | 9340 | 9330 | 492 |
| 389 | 20241015 | 132100 | 4603740680 | 9340 | 9330 | 9340 | 9330 | 1392 |
| 390 | 20241015 | 132000 | 4590747300 | 9330 | 9320 | 9330 | 9300 | 2685 |
| 391 | 20241015 | 131900 | 4565747010 | 9320 | 9320 | 9330 | 9320 | 686 |
| 392 | 20241015 | 131800 | 4559353480 | 9330 | 9330 | 9330 | 9330 | 9 |
| 393 | 20241015 | 131700 | 4559269510 | 9330 | 9300 | 9330 | 9300 | 2817 |
| 394 | 20241015 | 131600 | 4533037270 | 9310 | 9340 | 9340 | 9300 | 4541 |
| 395 | 20241015 | 131500 | 4490754640 | 9330 | 9340 | 9340 | 9330 | 172 |
| 396 | 20241015 | 131400 | 4489148760 | 9350 | 9350 | 9350 | 9340 | 2185 |
| 397 | 20241015 | 131300 | 4468736820 | 9350 | 9340 | 9350 | 9340 | 402 |
| 398 | 20241015 | 131200 | 4464979120 | 9350 | 9320 | 9350 | 9320 | 7180 |
| 399 | 20241015 | 131100 | 4397917990 | 9320 | 9290 | 9320 | 9290 | 18003 |
| 400 | 20241015 | 131000 | 4230483210 | 9280 | 9290 | 9290 | 9280 | 394 |
| 401 | 20241015 | 130900 | 4226825550 | 9290 | 9280 | 9290 | 9280 | 257 |
| 402 | 20241015 | 130800 | 4224440570 | 9280 | 9290 | 9290 | 9280 | 714 |
| 403 | 20241015 | 130700 | 4217808770 | 9290 | 9280 | 9290 | 9270 | 1589 |
| 404 | 20241015 | 130600 | 4203062680 | 9280 | 9280 | 9280 | 9280 | 7 |
| 405 | 20241015 | 130500 | 4202997720 | 9270 | 9270 | 9280 | 9270 | 23 |
| 406 | 20241015 | 130400 | 4202784400 | 9270 | 9290 | 9290 | 9270 | 990 |
| 407 | 20241015 | 130300 | 4193597090 | 9290 | 9280 | 9290 | 9280 | 37 |
| 408 | 20241015 | 130200 | 4193253400 | 9280 | 9290 | 9290 | 9280 | 345 |
| 409 | 20241015 | 130100 | 4190051500 | 9290 | 9300 | 9300 | 9290 | 1967 |
| 410 | 20241015 | 130000 | 4171777550 | 9290 | 9290 | 9300 | 9290 | 839 |
| 411 | 20241015 | 125900 | 4163982540 | 9300 | 9290 | 9300 | 9290 | 1193 |
| 412 | 20241015 | 125800 | 4152894400 | 9300 | 9290 | 9300 | 9290 | 455 |
| 413 | 20241015 | 125700 | 4148667360 | 9300 | 9300 | 9300 | 9290 | 329 |
| 414 | 20241015 | 125600 | 4145607770 | 9300 | 9300 | 9300 | 9300 | 272 |
| 415 | 20241015 | 125500 | 4143078170 | 9300 | 9290 | 9300 | 9290 | 431 |
| 416 | 20241015 | 125400 | 4139073050 | 9290 | 9290 | 9290 | 9280 | 1290 |
| 417 | 20241015 | 125300 | 4127089410 | 9290 | 9280 | 9290 | 9280 | 2143 |
| 418 | 20241015 | 125200 | 4107202050 | 9270 | 9260 | 9270 | 9260 | 2419 |
| 419 | 20241015 | 125100 | 4084788270 | 9260 | 9270 | 9270 | 9260 | 30 |
| 420 | 20241015 | 125000 | 4084510280 | 9270 | 9280 | 9280 | 9270 | 1144 |
| 421 | 20241015 | 124900 | 4073905200 | 9280 | 9270 | 9280 | 9270 | 70 |
| 422 | 20241015 | 124800 | 4073256100 | 9270 | 9280 | 9280 | 9270 | 1005 |
| 423 | 20241015 | 124700 | 4063929830 | 9290 | 9290 | 9290 | 9280 | 2244 |
| 424 | 20241015 | 124600 | 4043097960 | 9290 | 9280 | 9300 | 9280 | 4217 |
| 425 | 20241015 | 124500 | 4003924310 | 9290 | 9280 | 9290 | 9280 | 112 |
| 426 | 20241015 | 124400 | 4002884330 | 9280 | 9280 | 9280 | 9280 | 906 |
| 427 | 20241015 | 124300 | 3994476650 | 9270 | 9270 | 9270 | 9270 | 12 |
| 428 | 20241015 | 124200 | 3994365410 | 9280 | 9250 | 9280 | 9250 | 4480 |
| 429 | 20241015 | 124100 | 3952888210 | 9250 | 9240 | 9250 | 9240 | 1339 |
| 430 | 20241015 | 124000 | 3940502610 | 9250 | 9240 | 9250 | 9240 | 79 |
| 431 | 20241015 | 123900 | 3939772550 | 9240 | 9250 | 9250 | 9240 | 1030 |
| 432 | 20241015 | 123800 | 3930255070 | 9240 | 9250 | 9250 | 9240 | 129 |
| 433 | 20241015 | 123700 | 3929062340 | 9240 | 9230 | 9250 | 9220 | 4313 |
| 434 | 20241015 | 123600 | 3889225560 | 9230 | 9220 | 9230 | 9220 | 95 |
| 435 | 20241015 | 123500 | 3888349650 | 9220 | 9220 | 9220 | 9220 | 136 |
| 436 | 20241015 | 123400 | 3887095730 | 9230 | 9230 | 9230 | 9220 | 1111 |
| 437 | 20241015 | 123300 | 3876841270 | 9230 | 9240 | 9240 | 9230 | 2130 |
| 438 | 20241015 | 123200 | 3857160190 | 9240 | 9240 | 9250 | 9240 | 1191 |
| 439 | 20241015 | 123100 | 3846155190 | 9240 | 9240 | 9240 | 9230 | 970 |
| 440 | 20241015 | 123000 | 3837201450 | 9240 | 9240 | 9240 | 9240 | 544 |
| 441 | 20241015 | 122900 | 3832174890 | 9250 | 9240 | 9250 | 9240 | 552 |
| 442 | 20241015 | 122800 | 3827072300 | 9240 | 9240 | 9240 | 9230 | 1195 |
| 443 | 20241015 | 122700 | 3816030610 | 9240 | 9230 | 9240 | 9230 | 735 |
| 444 | 20241015 | 122600 | 3809244580 | 9230 | 9210 | 9230 | 9210 | 1916 |
| 445 | 20241015 | 122500 | 3791573580 | 9210 | 9210 | 9220 | 9210 | 124 |
| 446 | 20241015 | 122400 | 3790431500 | 9210 | 9210 | 9220 | 9210 | 195 |
| 447 | 20241015 | 122300 | 3788635510 | 9220 | 9210 | 9220 | 9210 | 1500 |
| 448 | 20241015 | 122200 | 3774813360 | 9220 | 9210 | 9220 | 9210 | 572 |
| 449 | 20241015 | 122100 | 3769539840 | 9210 | 9200 | 9210 | 9190 | 1428 |
| 450 | 20241015 | 122000 | 3756396290 | 9200 | 9190 | 9200 | 9190 | 182 |
| 451 | 20241015 | 121900 | 3754723100 | 9190 | 9190 | 9190 | 9180 | 1341 |
| 452 | 20241015 | 121800 | 3742408280 | 9190 | 9200 | 9200 | 9190 | 220 |
| 453 | 20241015 | 121700 | 3740384610 | 9200 | 9200 | 9200 | 9190 | 581 |
| 454 | 20241015 | 121600 | 3735039420 | 9200 | 9190 | 9200 | 9190 | 580 |
| 455 | 20241015 | 121500 | 3729703620 | 9200 | 9200 | 9200 | 9190 | 207 |
| 456 | 20241015 | 121400 | 3727799340 | 9200 | 9190 | 9200 | 9190 | 225 |
| 457 | 20241015 | 121300 | 3725729760 | 9190 | 9190 | 9200 | 9190 | 504 |
| 458 | 20241015 | 121200 | 3721096000 | 9200 | 9190 | 9200 | 9190 | 5330 |
| 459 | 20241015 | 121100 | 3672101100 | 9200 | 9170 | 9200 | 9170 | 5849 |
| 460 | 20241015 | 121000 | 3618374320 | 9140 | 9170 | 9170 | 9140 | 2778 |
| 461 | 20241015 | 120900 | 3592933380 | 9160 | 9150 | 9160 | 9150 | 1615 |
| 462 | 20241015 | 120800 | 3578140480 | 9160 | 9160 | 9160 | 9160 | 44 |
| 463 | 20241015 | 120700 | 3577737440 | 9160 | 9160 | 9160 | 9150 | 263 |
| 464 | 20241015 | 120600 | 3575328470 | 9160 | 9160 | 9160 | 9150 | 22 |
| 465 | 20241015 | 120500 | 3575126960 | 9160 | 9150 | 9160 | 9150 | 852 |
| 466 | 20241015 | 120400 | 3567323460 | 9150 | 9140 | 9150 | 9140 | 21 |
| 467 | 20241015 | 120300 | 3567131510 | 9150 | 9150 | 9150 | 9150 | 1 |
| 468 | 20241015 | 120200 | 3567122360 | 9140 | 9140 | 9140 | 9140 | 200 |
| 469 | 20241015 | 120100 | 3565294360 | 9130 | 9140 | 9150 | 9130 | 14 |
| 470 | 20241015 | 120000 | 3565166500 | 9150 | 9130 | 9150 | 9130 | 674 |
| 471 | 20241015 | 115900 | 3559010270 | 9140 | 9130 | 9140 | 9130 | 48 |
| 472 | 20241015 | 115800 | 3558571670 | 9140 | 9140 | 9150 | 9130 | 268 |
| 473 | 20241015 | 115700 | 3556121520 | 9150 | 9140 | 9150 | 9140 | 400 |
| 474 | 20241015 | 115600 | 3552464470 | 9140 | 9150 | 9150 | 9140 | 701 |
| 475 | 20241015 | 115500 | 3546050430 | 9150 | 9150 | 9150 | 9150 | 435 |
| 476 | 20241015 | 115400 | 3542070180 | 9150 | 9150 | 9150 | 9140 | 258 |
| 477 | 20241015 | 115300 | 3539711980 | 9150 | 9150 | 9150 | 9140 | 38 |
| 478 | 20241015 | 115200 | 3539364450 | 9150 | 9140 | 9150 | 9140 | 150 |
| 479 | 20241015 | 115100 | 3537992850 | 9140 | 9140 | 9150 | 9140 | 871 |
| 480 | 20241015 | 115000 | 3530028300 | 9130 | 9140 | 9140 | 9130 | 1069 |
| 481 | 20241015 | 114900 | 3520258430 | 9130 | 9140 | 9140 | 9130 | 306 |
| 482 | 20241015 | 114800 | 3517464590 | 9140 | 9140 | 9140 | 9130 | 232 |
| 483 | 20241015 | 114700 | 3515344770 | 9140 | 9150 | 9150 | 9140 | 31 |
| 484 | 20241015 | 114600 | 3515061330 | 9150 | 9150 | 9160 | 9150 | 2385 |
| 485 | 20241015 | 114500 | 3493237930 | 9160 | 9150 | 9160 | 9150 | 15 |
| 486 | 20241015 | 114400 | 3493100640 | 9160 | 9150 | 9160 | 9150 | 346 |
| 487 | 20241015 | 114300 | 3489934660 | 9150 | 9160 | 9160 | 9150 | 79 |
| 488 | 20241015 | 114200 | 3489211620 | 9150 | 9150 | 9150 | 9150 | 23 |
| 489 | 20241015 | 114100 | 3489001170 | 9160 | 9150 | 9160 | 9150 | 950 |
| 490 | 20241015 | 114000 | 3480308640 | 9150 | 9160 | 9160 | 9150 | 180 |
| 491 | 20241015 | 113900 | 3478660340 | 9160 | 9170 | 9170 | 9160 | 597 |
| 492 | 20241015 | 113800 | 3473191650 | 9170 | 9170 | 9170 | 9170 | 17 |
| 493 | 20241015 | 113700 | 3473035760 | 9160 | 9160 | 9170 | 9160 | 24 |
| 494 | 20241015 | 113600 | 3472815850 | 9160 | 9170 | 9170 | 9160 | 158 |
| 495 | 20241015 | 113500 | 3471367500 | 9170 | 9170 | 9180 | 9170 | 215 |
| 496 | 20241015 | 113400 | 3469394340 | 9170 | 9160 | 9170 | 9160 | 113 |
| 497 | 20241015 | 113300 | 3468359240 | 9160 | 9160 | 9160 | 9160 | 222 |
| 498 | 20241015 | 113200 | 3466325720 | 9150 | 9180 | 9180 | 9140 | 4223 |
| 499 | 20241015 | 113100 | 3427712760 | 9180 | 9150 | 9180 | 9150 | 14134 |
| 500 | 20241015 | 113000 | 3298376940 | 9150 | 9140 | 9150 | 9140 | 2282 |
| 501 | 20241015 | 112900 | 3277511600 | 9140 | 9140 | 9140 | 9140 | 76 |
| 502 | 20241015 | 112800 | 3276816960 | 9140 | 9140 | 9150 | 9140 | 94 |
| 503 | 20241015 | 112700 | 3275957750 | 9140 | 9140 | 9150 | 9140 | 594 |
| 504 | 20241015 | 112600 | 3270526360 | 9150 | 9150 | 9160 | 9150 | 1471 |
| 505 | 20241015 | 112500 | 3257066660 | 9150 | 9160 | 9160 | 9150 | 832 |
| 506 | 20241015 | 112400 | 3249450740 | 9160 | 9160 | 9160 | 9160 | 1 |
| 507 | 20241015 | 112300 | 3249441580 | 9160 | 9160 | 9160 | 9150 | 1280 |
| 508 | 20241015 | 112200 | 3237716890 | 9170 | 9160 | 9170 | 9160 | 407 |
| 509 | 20241015 | 112100 | 3233986760 | 9160 | 9170 | 9170 | 9160 | 1195 |
| 510 | 20241015 | 112000 | 3223040340 | 9170 | 9160 | 9170 | 9160 | 1056 |
| 511 | 20241015 | 111900 | 3213356960 | 9160 | 9150 | 9160 | 9150 | 322 |
| 512 | 20241015 | 111800 | 3210408440 | 9150 | 9150 | 9150 | 9140 | 256 |
| 513 | 20241015 | 111700 | 3208066320 | 9150 | 9150 | 9150 | 9140 | 228 |
| 514 | 20241015 | 111600 | 3205980230 | 9150 | 9150 | 9150 | 9150 | 249 |
| 515 | 20241015 | 111500 | 3203701880 | 9150 | 9140 | 9150 | 9140 | 77 |
| 516 | 20241015 | 111400 | 3202997440 | 9150 | 9150 | 9150 | 9140 | 1025 |
| 517 | 20241015 | 111300 | 3193628710 | 9150 | 9160 | 9160 | 9150 | 1862 |
| 518 | 20241015 | 111200 | 3176589240 | 9150 | 9160 | 9160 | 9140 | 235 |
| 519 | 20241015 | 111100 | 3174438890 | 9160 | 9150 | 9160 | 9150 | 1175 |
| 520 | 20241015 | 111000 | 3163687480 | 9150 | 9140 | 9150 | 9140 | 400 |
| 521 | 20241015 | 110900 | 3160031380 | 9150 | 9130 | 9150 | 9130 | 1442 |
| 522 | 20241015 | 110800 | 3146860030 | 9130 | 9130 | 9130 | 9120 | 166 |
| 523 | 20241015 | 110700 | 3145344460 | 9130 | 9120 | 9130 | 9120 | 8 |
| 524 | 20241015 | 110600 | 3145271430 | 9130 | 9130 | 9130 | 9120 | 139 |
| 525 | 20241015 | 110500 | 3144002530 | 9130 | 9130 | 9130 | 9120 | 103 |
| 526 | 20241015 | 110400 | 3143062160 | 9130 | 9110 | 9130 | 9110 | 161 |
| 527 | 20241015 | 110300 | 3141592290 | 9110 | 9120 | 9120 | 9110 | 86 |
| 528 | 20241015 | 110200 | 3140808080 | 9120 | 9120 | 9120 | 9120 | 652 |
| 529 | 20241015 | 110100 | 3134861840 | 9110 | 9110 | 9110 | 9110 | 11 |
| 530 | 20241015 | 110000 | 3134761630 | 9110 | 9120 | 9120 | 9110 | 3 |
| 531 | 20241015 | 105900 | 3134734290 | 9110 | 9110 | 9110 | 9100 | 1620 |
| 532 | 20241015 | 105800 | 3119986250 | 9100 | 9120 | 9120 | 9100 | 523 |
| 533 | 20241015 | 105700 | 3115218560 | 9120 | 9120 | 9120 | 9110 | 196 |
| 534 | 20241015 | 105600 | 3113431060 | 9120 | 9120 | 9120 | 9120 | 232 |
| 535 | 20241015 | 105500 | 3111315220 | 9110 | 9100 | 9110 | 9100 | 264 |
| 536 | 20241015 | 105400 | 3108910300 | 9100 | 9110 | 9110 | 9100 | 12 |
| 537 | 20241015 | 105300 | 3108800990 | 9110 | 9090 | 9110 | 9090 | 191 |
| 538 | 20241015 | 105200 | 3107063180 | 9090 | 9100 | 9100 | 9090 | 444 |
| 539 | 20241015 | 105100 | 3103026530 | 9110 | 9110 | 9110 | 9100 | 308 |
| 540 | 20241015 | 105000 | 3100220740 | 9110 | 9090 | 9110 | 9080 | 250 |
| 541 | 20241015 | 104900 | 3097948200 | 9090 | 9090 | 9090 | 9090 | 37 |
| 542 | 20241015 | 104800 | 3097611870 | 9090 | 9090 | 9090 | 9090 | 201 |
| 543 | 20241015 | 104700 | 3095784780 | 9090 | 9090 | 9090 | 9080 | 264 |
| 544 | 20241015 | 104600 | 3093385860 | 9080 | 9100 | 9100 | 9080 | 550 |
| 545 | 20241015 | 104500 | 3088386380 | 9100 | 9100 | 9100 | 9090 | 485 |
| 546 | 20241015 | 104400 | 3083975380 | 9100 | 9100 | 9100 | 9090 | 28 |
| 547 | 20241015 | 104300 | 3083720700 | 9100 | 9100 | 9100 | 9100 | 367 |
| 548 | 20241015 | 104200 | 3080381000 | 9090 | 9100 | 9100 | 9090 | 377 |
| 549 | 20241015 | 104100 | 3076953740 | 9100 | 9100 | 9110 | 9090 | 215 |
| 550 | 20241015 | 104000 | 3074997270 | 9100 | 9110 | 9130 | 9090 | 2325 |
| 551 | 20241015 | 103900 | 3053825830 | 9100 | 9100 | 9100 | 9090 | 347 |
| 552 | 20241015 | 103800 | 3050668240 | 9100 | 9090 | 9100 | 9090 | 527 |
| 553 | 20241015 | 103700 | 3045874250 | 9100 | 9090 | 9100 | 9090 | 277 |
| 554 | 20241015 | 103600 | 3043356110 | 9100 | 9100 | 9100 | 9090 | 1112 |
| 555 | 20241015 | 103500 | 3033245250 | 9100 | 9100 | 9110 | 9100 | 1482 |
| 556 | 20241015 | 103400 | 3019758390 | 9100 | 9090 | 9100 | 9080 | 360 |
| 557 | 20241015 | 103300 | 3016488900 | 9080 | 9090 | 9090 | 9080 | 1808 |
| 558 | 20241015 | 103200 | 3000060780 | 9080 | 9090 | 9090 | 9080 | 1214 |
| 559 | 20241015 | 103100 | 2989033360 | 9090 | 9080 | 9090 | 9070 | 974 |
| 560 | 20241015 | 103000 | 2980189430 | 9080 | 9070 | 9090 | 9070 | 1219 |
| 561 | 20241015 | 102900 | 2969132530 | 9070 | 9070 | 9070 | 9060 | 3343 |
| 562 | 20241015 | 102800 | 2938841520 | 9070 | 9080 | 9080 | 9070 | 727 |
| 563 | 20241015 | 102700 | 2932245430 | 9080 | 9060 | 9080 | 9060 | 3204 |
| 564 | 20241015 | 102600 | 2903198240 | 9060 | 9080 | 9080 | 9060 | 2317 |
| 565 | 20241015 | 102500 | 2882183560 | 9080 | 9090 | 9090 | 9080 | 397 |
| 566 | 20241015 | 102400 | 2878578750 | 9090 | 9100 | 9100 | 9080 | 537 |
| 567 | 20241015 | 102300 | 2873697540 | 9090 | 9090 | 9100 | 9090 | 253 |
| 568 | 20241015 | 102200 | 2871396510 | 9090 | 9100 | 9100 | 9090 | 203 |
| 569 | 20241015 | 102100 | 2869550110 | 9090 | 9080 | 9100 | 9080 | 670 |
| 570 | 20241015 | 102000 | 2863465650 | 9080 | 9090 | 9090 | 9080 | 495 |
| 571 | 20241015 | 101900 | 2858966240 | 9090 | 9100 | 9100 | 9090 | 142 |
| 572 | 20241015 | 101800 | 2857675270 | 9100 | 9100 | 9100 | 9100 | 190 |
| 573 | 20241015 | 101700 | 2855946270 | 9090 | 9070 | 9100 | 9070 | 84 |
| 574 | 20241015 | 101600 | 2855182440 | 9080 | 9080 | 9090 | 9070 | 7227 |
| 575 | 20241015 | 101500 | 2789566000 | 9080 | 9090 | 9090 | 9080 | 185 |
| 576 | 20241015 | 101400 | 2787885950 | 9090 | 9080 | 9090 | 9080 | 1034 |
| 577 | 20241015 | 101300 | 2778496230 | 9080 | 9100 | 9100 | 9060 | 5565 |
| 578 | 20241015 | 101200 | 2727987250 | 9100 | 9110 | 9110 | 9100 | 1006 |
| 579 | 20241015 | 101100 | 2718831650 | 9100 | 9100 | 9110 | 9090 | 3533 |
| 580 | 20241015 | 101000 | 2686690710 | 9100 | 9110 | 9110 | 9100 | 878 |
| 581 | 20241015 | 100900 | 2678692750 | 9110 | 9120 | 9120 | 9110 | 273 |
| 582 | 20241015 | 100800 | 2676203180 | 9120 | 9110 | 9130 | 9110 | 1134 |
| 583 | 20241015 | 100700 | 2665861170 | 9110 | 9130 | 9130 | 9110 | 5235 |
| 584 | 20241015 | 100600 | 2618068640 | 9130 | 9120 | 9130 | 9120 | 602 |
| 585 | 20241015 | 100500 | 2612577890 | 9120 | 9140 | 9140 | 9120 | 817 |
| 586 | 20241015 | 100400 | 2605118690 | 9140 | 9140 | 9140 | 9130 | 26 |
| 587 | 20241015 | 100300 | 2604881200 | 9140 | 9140 | 9140 | 9140 | 377 |
| 588 | 20241015 | 100200 | 2601435420 | 9140 | 9140 | 9140 | 9140 | 70 |
| 589 | 20241015 | 100100 | 2600795620 | 9140 | 9150 | 9150 | 9110 | 2287 |
| 590 | 20241015 | 100000 | 2579919890 | 9150 | 9150 | 9160 | 9140 | 1203 |
| 591 | 20241015 | 095900 | 2568919730 | 9150 | 9150 | 9150 | 9150 | 689 |
| 592 | 20241015 | 095800 | 2562615380 | 9160 | 9160 | 9170 | 9160 | 763 |
| 593 | 20241015 | 095700 | 2555624220 | 9160 | 9150 | 9160 | 9140 | 3111 |
| 594 | 20241015 | 095600 | 2527148520 | 9150 | 9140 | 9150 | 9130 | 1275 |
| 595 | 20241015 | 095500 | 2515500500 | 9140 | 9140 | 9140 | 9130 | 923 |
| 596 | 20241015 | 095400 | 2507065280 | 9130 | 9140 | 9140 | 9130 | 978 |
| 597 | 20241015 | 095300 | 2498128300 | 9150 | 9130 | 9150 | 9120 | 2111 |
| 598 | 20241015 | 095200 | 2478840180 | 9140 | 9120 | 9140 | 9120 | 1867 |
| 599 | 20241015 | 095100 | 2461794980 | 9130 | 9140 | 9140 | 9130 | 3021 |
| 600 | 20241015 | 095000 | 2434206750 | 9150 | 9150 | 9150 | 9140 | 944 |
| 601 | 20241015 | 094900 | 2425578400 | 9150 | 9130 | 9150 | 9130 | 287 |
| 602 | 20241015 | 094800 | 2422955450 | 9130 | 9130 | 9130 | 9080 | 13333 |
| 603 | 20241015 | 094700 | 2301642450 | 9130 | 9130 | 9130 | 9120 | 2613 |
| 604 | 20241015 | 094600 | 2277803500 | 9130 | 9160 | 9160 | 9130 | 4602 |
| 605 | 20241015 | 094500 | 2235712230 | 9160 | 9170 | 9170 | 9160 | 3251 |
| 606 | 20241015 | 094400 | 2205911700 | 9180 | 9180 | 9180 | 9170 | 5160 |
| 607 | 20241015 | 094300 | 2158570620 | 9180 | 9200 | 9210 | 9180 | 1582 |
| 608 | 20241015 | 094200 | 2144026560 | 9200 | 9190 | 9200 | 9190 | 418 |
| 609 | 20241015 | 094100 | 2140185130 | 9190 | 9200 | 9200 | 9180 | 1422 |
| 610 | 20241015 | 094000 | 2127119200 | 9200 | 9190 | 9200 | 9180 | 177 |
| 611 | 20241015 | 093900 | 2125492700 | 9190 | 9190 | 9190 | 9180 | 3529 |
| 612 | 20241015 | 093800 | 2093070190 | 9200 | 9210 | 9210 | 9190 | 2056 |
| 613 | 20241015 | 093700 | 2074168810 | 9200 | 9210 | 9210 | 9200 | 987 |
| 614 | 20241015 | 093600 | 2065082580 | 9210 | 9200 | 9230 | 9200 | 742 |
| 615 | 20241015 | 093500 | 2058249000 | 9200 | 9190 | 9200 | 9190 | 3173 |
| 616 | 20241015 | 093400 | 2029067910 | 9190 | 9230 | 9230 | 9190 | 5132 |
| 617 | 20241015 | 093300 | 1981818300 | 9230 | 9230 | 9230 | 9220 | 851 |
| 618 | 20241015 | 093200 | 1973965270 | 9230 | 9240 | 9240 | 9210 | 1413 |
| 619 | 20241015 | 093100 | 1960931660 | 9240 | 9260 | 9260 | 9240 | 856 |
| 620 | 20241015 | 093000 | 1953016210 | 9260 | 9260 | 9270 | 9260 | 294 |
| 621 | 20241015 | 092900 | 1950293670 | 9260 | 9250 | 9270 | 9240 | 3077 |
| 622 | 20241015 | 092800 | 1921805490 | 9250 | 9240 | 9260 | 9240 | 2412 |
| 623 | 20241015 | 092700 | 1899497280 | 9240 | 9210 | 9240 | 9210 | 1073 |
| 624 | 20241015 | 092600 | 1889601450 | 9210 | 9220 | 9220 | 9200 | 1421 |
| 625 | 20241015 | 092500 | 1876513410 | 9230 | 9260 | 9260 | 9230 | 3621 |
| 626 | 20241015 | 092400 | 1843021200 | 9260 | 9220 | 9260 | 9220 | 11505 |
| 627 | 20241015 | 092300 | 1736785750 | 9220 | 9230 | 9240 | 9200 | 1119 |
| 628 | 20241015 | 092200 | 1726470850 | 9220 | 9210 | 9230 | 9200 | 3085 |
| 629 | 20241015 | 092100 | 1698073140 | 9200 | 9190 | 9200 | 9180 | 2309 |
| 630 | 20241015 | 092000 | 1676844650 | 9200 | 9170 | 9200 | 9170 | 3504 |
| 631 | 20241015 | 091900 | 1644699820 | 9170 | 9240 | 9240 | 9170 | 10605 |
| 632 | 20241015 | 091800 | 1547196320 | 9250 | 9230 | 9250 | 9230 | 2977 |
| 633 | 20241015 | 091700 | 1519696170 | 9230 | 9230 | 9250 | 9200 | 7813 |
| 634 | 20241015 | 091600 | 1447654240 | 9230 | 9310 | 9310 | 9230 | 11743 |
| 635 | 20241015 | 091500 | 1338794640 | 9310 | 9350 | 9350 | 9300 | 14108 |
| 636 | 20241015 | 091400 | 1207219870 | 9350 | 9280 | 9350 | 9280 | 13662 |
| 637 | 20241015 | 091300 | 1080161650 | 9270 | 9220 | 9500 | 9220 | 17768 |
| 638 | 20241015 | 091200 | 914928400 | 9230 | 9160 | 9230 | 9160 | 20845 |
| 639 | 20241015 | 091100 | 723198970 | 9160 | 9130 | 9160 | 9130 | 21634 |
| 640 | 20241015 | 091000 | 525379260 | 9130 | 9110 | 9130 | 9100 | 8715 |
| 641 | 20241015 | 090900 | 445914380 | 9110 | 9110 | 9120 | 9100 | 2275 |
| 642 | 20241015 | 090800 | 425181490 | 9110 | 9100 | 9130 | 9100 | 4237 |
| 643 | 20241015 | 090700 | 386568000 | 9090 | 9080 | 9100 | 9070 | 7110 |
| 644 | 20241015 | 090600 | 321928090 | 9070 | 9090 | 9090 | 9070 | 2345 |
| 645 | 20241015 | 090500 | 300636010 | 9100 | 9120 | 9120 | 9090 | 4003 |
| 646 | 20241015 | 090400 | 264201700 | 9120 | 9120 | 9130 | 9090 | 7593 |
| 647 | 20241015 | 090300 | 194995530 | 9120 | 9150 | 9150 | 9120 | 4143 |
| 648 | 20241015 | 090200 | 157163420 | 9150 | 9100 | 9160 | 9060 | 8835 |
| 649 | 20241015 | 090100 | 76643840 | 9100 | 9110 | 9120 | 9060 | 6046 |
| 650 | 20241015 | 090000 | 21644270 | 9110 | 9070 | 9120 | 9070 | 2165 |