32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 3228 |
| 3 | 20241106 | 194300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20241106 | 194200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20241106 | 194100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20241106 | 194000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20241106 | 193900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20241106 | 193800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20241106 | 193700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20241106 | 193600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20241106 | 193500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20241106 | 193400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20241106 | 193300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20241106 | 193200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20241106 | 193100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20241106 | 193000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20241106 | 192900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20241106 | 192800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20241106 | 192700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20241106 | 192600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20241106 | 192500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20241106 | 192400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20241106 | 192300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20241106 | 192200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20241106 | 192100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20241106 | 192000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20241106 | 191900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20241106 | 191800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20241106 | 191700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20241106 | 191600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20241106 | 191500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20241106 | 191400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 3228 |
| 33 | 20241106 | 191300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20241106 | 191200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20241106 | 191100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20241106 | 191000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20241106 | 190900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20241106 | 190800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20241106 | 190700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20241106 | 190600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20241106 | 190500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20241106 | 190400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20241106 | 190300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20241106 | 190200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20241106 | 190100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20241106 | 190000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20241106 | 185900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20241106 | 185800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20241106 | 185700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20241106 | 185600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20241106 | 185500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20241106 | 185400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20241106 | 185300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20241106 | 185200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20241106 | 185100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20241106 | 185000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20241106 | 184900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20241106 | 184800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20241106 | 184700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20241106 | 184600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20241106 | 184500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20241106 | 184400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 3228 |
| 63 | 20241106 | 184300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20241106 | 184200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20241106 | 184100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20241106 | 184000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20241106 | 183900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20241106 | 183800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20241106 | 183700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20241106 | 183600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20241106 | 183500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20241106 | 183400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20241106 | 183300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20241106 | 183200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20241106 | 183100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20241106 | 183000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20241106 | 182900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20241106 | 182800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20241106 | 182700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20241106 | 182600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20241106 | 182500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20241106 | 182400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20241106 | 182300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20241106 | 182200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20241106 | 182100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20241106 | 182000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20241106 | 181900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20241106 | 181800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20241106 | 181700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20241106 | 181600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20241106 | 181500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20241106 | 181400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 3228 |
| 93 | 20241106 | 181300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20241106 | 181200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20241106 | 181100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20241106 | 181000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20241106 | 180900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20241106 | 180800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20241106 | 180700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20241106 | 180600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20241106 | 180500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20241106 | 180400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20241106 | 180300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20241106 | 180200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20241106 | 180100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20241106 | 180000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20241106 | 175900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20241106 | 175800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20241106 | 175700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20241106 | 175600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20241106 | 175500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20241106 | 175400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20241106 | 175300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20241106 | 175200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20241106 | 175100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20241106 | 175000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20241106 | 174900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20241106 | 174800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20241106 | 174700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20241106 | 174600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20241106 | 174500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20241106 | 174400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 3228 |
| 123 | 20241106 | 174300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20241106 | 174200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20241106 | 174100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20241106 | 174000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20241106 | 173900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20241106 | 173800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20241106 | 173700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20241106 | 173600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20241106 | 173500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20241106 | 173400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20241106 | 173300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20241106 | 173200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20241106 | 173100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20241106 | 173000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20241106 | 172900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20241106 | 172800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20241106 | 172700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20241106 | 172600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20241106 | 172500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20241106 | 172400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20241106 | 172300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20241106 | 172200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20241106 | 172100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20241106 | 172000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20241106 | 171900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20241106 | 171800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20241106 | 171700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20241106 | 171600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20241106 | 171500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20241106 | 171400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 3228 |
| 153 | 20241106 | 171300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20241106 | 171200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20241106 | 171100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20241106 | 171000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20241106 | 170900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20241106 | 170800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20241106 | 170700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20241106 | 170600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20241106 | 170500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20241106 | 170400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20241106 | 170300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20241106 | 170200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20241106 | 170100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20241106 | 170000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20241106 | 165900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20241106 | 165800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20241106 | 165700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20241106 | 165600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20241106 | 165500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20241106 | 165400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20241106 | 165300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20241106 | 165200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20241106 | 165100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20241106 | 165000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20241106 | 164900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20241106 | 164800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20241106 | 164700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20241106 | 164600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20241106 | 164500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20241106 | 164400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 3228 |
| 183 | 20241106 | 164300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20241106 | 164200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20241106 | 164100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20241106 | 164000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20241106 | 163900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20241106 | 163800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20241106 | 163700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20241106 | 163600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20241106 | 163500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20241106 | 163400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20241106 | 163300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20241106 | 163200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20241106 | 163100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20241106 | 163000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20241106 | 162900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20241106 | 162800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20241106 | 162700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20241106 | 162600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20241106 | 162500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20241106 | 162400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20241106 | 162300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20241106 | 162200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20241106 | 162100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20241106 | 162000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20241106 | 161900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20241106 | 161800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20241106 | 161700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20241106 | 161600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20241106 | 161500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20241106 | 161400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 3228 |
| 213 | 20241106 | 161300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20241106 | 161200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20241106 | 161100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20241106 | 161000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20241106 | 160900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20241106 | 160800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20241106 | 160700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20241106 | 160600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20241106 | 160500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20241106 | 160400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20241106 | 160300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20241106 | 160200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20241106 | 160100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20241106 | 160000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20241106 | 155900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20241106 | 155800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20241106 | 155700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20241106 | 155600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20241106 | 155500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20241106 | 155400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20241106 | 155300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20241106 | 155200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20241106 | 155100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20241106 | 155000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20241106 | 154900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20241106 | 154800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20241106 | 154700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20241106 | 154600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20241106 | 154500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20241106 | 154400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 3228 |
| 243 | 20241106 | 154300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20241106 | 154200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20241106 | 154100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20241106 | 154000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20241106 | 153900 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20241106 | 153800 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20241106 | 153700 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20241106 | 153600 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20241106 | 153500 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20241106 | 153400 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20241106 | 153300 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20241106 | 153200 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20241106 | 153100 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20241106 | 153000 | 3048729800 | 8720 | 8720 | 8720 | 8720 | 3228 |
| 257 | 20241106 | 152900 | 3020581640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20241106 | 152800 | 3020581640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20241106 | 152700 | 3020581640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20241106 | 152600 | 3020581640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20241106 | 152500 | 3020581640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20241106 | 152400 | 3020581640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20241106 | 152300 | 3020581640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20241106 | 152200 | 3020581640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20241106 | 152100 | 3020581640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20241106 | 152000 | 3020581640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20241106 | 151900 | 3020581640 | 8710 | 8710 | 8740 | 8710 | 1125 |
| 268 | 20241106 | 151800 | 3010751200 | 8710 | 8720 | 8730 | 8700 | 348 |
| 269 | 20241106 | 151700 | 3007721990 | 8740 | 8730 | 8740 | 8720 | 1978 |
| 270 | 20241106 | 151600 | 2990451910 | 8730 | 8730 | 8730 | 8720 | 294 |
| 271 | 20241106 | 151500 | 2987888100 | 8730 | 8700 | 8730 | 8700 | 522 |
| 272 | 20241106 | 151400 | 2983346550 | 8730 | 8730 | 8730 | 8700 | 2913 |
| 273 | 20241106 | 151300 | 2957954190 | 8730 | 8730 | 8730 | 8730 | 6 |
| 274 | 20241106 | 151200 | 2957901810 | 8730 | 8720 | 8730 | 8720 | 1571 |
| 275 | 20241106 | 151100 | 2944199110 | 8710 | 8710 | 8720 | 8710 | 802 |
| 276 | 20241106 | 151000 | 2937208620 | 8720 | 8720 | 8720 | 8720 | 54 |
| 277 | 20241106 | 150900 | 2936737740 | 8700 | 8710 | 8730 | 8700 | 153 |
| 278 | 20241106 | 150800 | 2935404070 | 8730 | 8700 | 8730 | 8690 | 1320 |
| 279 | 20241106 | 150700 | 2923908900 | 8680 | 8750 | 8750 | 8680 | 9592 |
| 280 | 20241106 | 150600 | 2840436230 | 8740 | 8770 | 8770 | 8740 | 805 |
| 281 | 20241106 | 150500 | 2833390510 | 8770 | 8770 | 8770 | 8770 | 11 |
| 282 | 20241106 | 150400 | 2833294040 | 8770 | 8770 | 8770 | 8770 | 40 |
| 283 | 20241106 | 150300 | 2832943240 | 8770 | 8770 | 8770 | 8770 | 13 |
| 284 | 20241106 | 150200 | 2832829230 | 8770 | 8760 | 8770 | 8750 | 148 |
| 285 | 20241106 | 150100 | 2831534040 | 8760 | 8780 | 8780 | 8760 | 2923 |
| 286 | 20241106 | 150000 | 2805900200 | 8770 | 8770 | 8770 | 8770 | 112 |
| 287 | 20241106 | 145900 | 2804917960 | 8780 | 8760 | 8780 | 8760 | 2755 |
| 288 | 20241106 | 145800 | 2780759580 | 8760 | 8770 | 8770 | 8760 | 101 |
| 289 | 20241106 | 145700 | 2779873820 | 8770 | 8760 | 8770 | 8760 | 709 |
| 290 | 20241106 | 145600 | 2773661470 | 8750 | 8760 | 8760 | 8750 | 118 |
| 291 | 20241106 | 145500 | 2772628950 | 8740 | 8740 | 8740 | 8740 | 86 |
| 292 | 20241106 | 145400 | 2771877310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20241106 | 145300 | 2771877310 | 8730 | 8750 | 8760 | 8730 | 1304 |
| 294 | 20241106 | 145200 | 2760468970 | 8750 | 8770 | 8770 | 8750 | 2008 |
| 295 | 20241106 | 145100 | 2742875190 | 8770 | 8770 | 8770 | 8760 | 811 |
| 296 | 20241106 | 145000 | 2735768220 | 8750 | 8750 | 8750 | 8750 | 400 |
| 297 | 20241106 | 144900 | 2732268220 | 8750 | 8780 | 8780 | 8750 | 4456 |
| 298 | 20241106 | 144800 | 2693271450 | 8780 | 8780 | 8790 | 8780 | 22 |
| 299 | 20241106 | 144700 | 2693078280 | 8790 | 8790 | 8790 | 8790 | 12 |
| 300 | 20241106 | 144600 | 2692972800 | 8800 | 8790 | 8800 | 8790 | 757 |
| 301 | 20241106 | 144500 | 2686318760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20241106 | 144400 | 2686318760 | 8790 | 8800 | 8800 | 8790 | 142 |
| 303 | 20241106 | 144300 | 2685070300 | 8800 | 8790 | 8800 | 8790 | 4 |
| 304 | 20241106 | 144200 | 2685035130 | 8790 | 8800 | 8800 | 8790 | 163 |
| 305 | 20241106 | 144100 | 2683602060 | 8790 | 8800 | 8800 | 8790 | 100 |
| 306 | 20241106 | 144000 | 2682722400 | 8810 | 8800 | 8810 | 8800 | 1063 |
| 307 | 20241106 | 143900 | 2673359320 | 8790 | 8790 | 8790 | 8790 | 93 |
| 308 | 20241106 | 143800 | 2672541850 | 8790 | 8800 | 8810 | 8790 | 183 |
| 309 | 20241106 | 143700 | 2670933230 | 8800 | 8790 | 8800 | 8790 | 928 |
| 310 | 20241106 | 143600 | 2662766850 | 8780 | 8780 | 8800 | 8780 | 72 |
| 311 | 20241106 | 143500 | 2662133980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 312 | 20241106 | 143400 | 2662133980 | 8790 | 8770 | 8790 | 8770 | 829 |
| 313 | 20241106 | 143300 | 2654855340 | 8770 | 8760 | 8770 | 8760 | 201 |
| 314 | 20241106 | 143200 | 2653094570 | 8760 | 8770 | 8770 | 8760 | 208 |
| 315 | 20241106 | 143100 | 2651271980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20241106 | 143000 | 2651271980 | 8760 | 8790 | 8790 | 8760 | 817 |
| 317 | 20241106 | 142900 | 2644098130 | 8800 | 8800 | 8800 | 8800 | 2 |
| 318 | 20241106 | 142800 | 2644080530 | 8790 | 8790 | 8790 | 8790 | 100 |
| 319 | 20241106 | 142700 | 2643201530 | 8790 | 8790 | 8800 | 8790 | 308 |
| 320 | 20241106 | 142600 | 2640493210 | 8790 | 8800 | 8800 | 8790 | 24 |
| 321 | 20241106 | 142500 | 2640282160 | 8800 | 8800 | 8800 | 8800 | 3 |
| 322 | 20241106 | 142400 | 2640255760 | 8800 | 8800 | 8800 | 8790 | 3 |
| 323 | 20241106 | 142300 | 2640229370 | 8790 | 8780 | 8790 | 8780 | 794 |
| 324 | 20241106 | 142200 | 2633250620 | 8760 | 8760 | 8760 | 8760 | 838 |
| 325 | 20241106 | 142100 | 2625909740 | 8770 | 8770 | 8770 | 8770 | 245 |
| 326 | 20241106 | 142000 | 2623761090 | 8770 | 8780 | 8780 | 8770 | 33 |
| 327 | 20241106 | 141900 | 2623471450 | 8790 | 8790 | 8790 | 8790 | 82 |
| 328 | 20241106 | 141800 | 2622750670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 329 | 20241106 | 141700 | 2622750670 | 8790 | 8800 | 8800 | 8790 | 160 |
| 330 | 20241106 | 141600 | 2621344000 | 8800 | 8800 | 8800 | 8800 | 1 |
| 331 | 20241106 | 141500 | 2621335200 | 8800 | 8800 | 8800 | 8800 | 787 |
| 332 | 20241106 | 141400 | 2614409600 | 8790 | 8800 | 8800 | 8790 | 17 |
| 333 | 20241106 | 141300 | 2614260020 | 8790 | 8790 | 8790 | 8790 | 300 |
| 334 | 20241106 | 141200 | 2611623020 | 8790 | 8780 | 8790 | 8780 | 1515 |
| 335 | 20241106 | 141100 | 2598306220 | 8790 | 8790 | 8790 | 8780 | 954 |
| 336 | 20241106 | 141000 | 2589929870 | 8790 | 8790 | 8790 | 8790 | 19 |
| 337 | 20241106 | 140900 | 2589762860 | 8790 | 8770 | 8790 | 8770 | 3271 |
| 338 | 20241106 | 140800 | 2561041570 | 8770 | 8780 | 8780 | 8770 | 132 |
| 339 | 20241106 | 140700 | 2559883610 | 8780 | 8780 | 8780 | 8780 | 1005 |
| 340 | 20241106 | 140600 | 2551059710 | 8790 | 8790 | 8790 | 8790 | 0 |
| 341 | 20241106 | 140500 | 2551059710 | 8790 | 8790 | 8790 | 8790 | 11 |
| 342 | 20241106 | 140400 | 2550963020 | 8780 | 8770 | 8790 | 8760 | 1379 |
| 343 | 20241106 | 140300 | 2538864360 | 8770 | 8770 | 8770 | 8760 | 697 |
| 344 | 20241106 | 140200 | 2532751890 | 8770 | 8760 | 8770 | 8760 | 369 |
| 345 | 20241106 | 140100 | 2529519390 | 8760 | 8760 | 8760 | 8760 | 401 |
| 346 | 20241106 | 140000 | 2526006630 | 8760 | 8760 | 8760 | 8750 | 1076 |
| 347 | 20241106 | 135900 | 2516581560 | 8770 | 8770 | 8770 | 8770 | 212 |
| 348 | 20241106 | 135800 | 2514722320 | 8770 | 8770 | 8770 | 8770 | 118 |
| 349 | 20241106 | 135700 | 2513687460 | 8770 | 8760 | 8770 | 8760 | 749 |
| 350 | 20241106 | 135600 | 2507126210 | 8750 | 8760 | 8760 | 8750 | 380 |
| 351 | 20241106 | 135500 | 2503801200 | 8760 | 8760 | 8760 | 8750 | 319 |
| 352 | 20241106 | 135400 | 2501007260 | 8750 | 8750 | 8750 | 8750 | 1 |
| 353 | 20241106 | 135300 | 2500998510 | 8760 | 8760 | 8760 | 8740 | 1763 |
| 354 | 20241106 | 135200 | 2485574660 | 8760 | 8760 | 8760 | 8760 | 347 |
| 355 | 20241106 | 135100 | 2482534940 | 8760 | 8740 | 8770 | 8740 | 356 |
| 356 | 20241106 | 135000 | 2479419890 | 8730 | 8730 | 8730 | 8730 | 19 |
| 357 | 20241106 | 134900 | 2479254020 | 8740 | 8740 | 8740 | 8730 | 2730 |
| 358 | 20241106 | 134800 | 2455400730 | 8740 | 8740 | 8750 | 8730 | 639 |
| 359 | 20241106 | 134700 | 2449816310 | 8740 | 8740 | 8740 | 8740 | 171 |
| 360 | 20241106 | 134600 | 2448321770 | 8750 | 8740 | 8750 | 8740 | 737 |
| 361 | 20241106 | 134500 | 2441880240 | 8740 | 8740 | 8740 | 8740 | 670 |
| 362 | 20241106 | 134400 | 2436024440 | 8740 | 8740 | 8740 | 8740 | 148 |
| 363 | 20241106 | 134300 | 2434730920 | 8750 | 8760 | 8760 | 8750 | 372 |
| 364 | 20241106 | 134200 | 2431475590 | 8760 | 8790 | 8790 | 8760 | 539 |
| 365 | 20241106 | 134100 | 2426743720 | 8790 | 8770 | 8790 | 8770 | 252 |
| 366 | 20241106 | 134000 | 2424530820 | 8780 | 8800 | 8810 | 8780 | 99 |
| 367 | 20241106 | 133900 | 2423659470 | 8790 | 8780 | 8810 | 8770 | 2486 |
| 368 | 20241106 | 133800 | 2401799340 | 8790 | 8780 | 8810 | 8770 | 568 |
| 369 | 20241106 | 133700 | 2396807250 | 8810 | 8800 | 8820 | 8800 | 369 |
| 370 | 20241106 | 133600 | 2393552760 | 8820 | 8780 | 8820 | 8780 | 372 |
| 371 | 20241106 | 133500 | 2390278210 | 8770 | 8810 | 8810 | 8770 | 774 |
| 372 | 20241106 | 133400 | 2383474670 | 8840 | 8840 | 8840 | 8820 | 366 |
| 373 | 20241106 | 133300 | 2380239250 | 8820 | 8840 | 8840 | 8810 | 485 |
| 374 | 20241106 | 133200 | 2375958840 | 8840 | 8810 | 8840 | 8810 | 1433 |
| 375 | 20241106 | 133100 | 2363307600 | 8820 | 8780 | 8820 | 8780 | 1603 |
| 376 | 20241106 | 133000 | 2349192070 | 8770 | 8800 | 8820 | 8770 | 1136 |
| 377 | 20241106 | 132900 | 2339211190 | 8820 | 8800 | 8820 | 8800 | 366 |
| 378 | 20241106 | 132800 | 2335983910 | 8820 | 8810 | 8820 | 8800 | 387 |
| 379 | 20241106 | 132700 | 2332576800 | 8830 | 8830 | 8830 | 8780 | 872 |
| 380 | 20241106 | 132600 | 2324903880 | 8830 | 8810 | 8830 | 8810 | 731 |
| 381 | 20241106 | 132500 | 2318450140 | 8830 | 8810 | 8840 | 8800 | 932 |
| 382 | 20241106 | 132400 | 2310223950 | 8820 | 8780 | 8830 | 8780 | 3524 |
| 383 | 20241106 | 132300 | 2279232530 | 8780 | 8770 | 8790 | 8770 | 1192 |
| 384 | 20241106 | 132200 | 2268768010 | 8780 | 8770 | 8780 | 8750 | 469 |
| 385 | 20241106 | 132100 | 2264654120 | 8770 | 8770 | 8770 | 8770 | 989 |
| 386 | 20241106 | 132000 | 2255980590 | 8760 | 8760 | 8760 | 8740 | 1524 |
| 387 | 20241106 | 131900 | 2242632140 | 8770 | 8770 | 8780 | 8760 | 1231 |
| 388 | 20241106 | 131800 | 2231833670 | 8770 | 8750 | 8780 | 8750 | 1101 |
| 389 | 20241106 | 131700 | 2222189160 | 8760 | 8760 | 8780 | 8760 | 705 |
| 390 | 20241106 | 131600 | 2216007890 | 8750 | 8780 | 8780 | 8750 | 3021 |
| 391 | 20241106 | 131500 | 2189487730 | 8780 | 8780 | 8790 | 8780 | 6278 |
| 392 | 20241106 | 131400 | 2134363240 | 8780 | 8750 | 8780 | 8750 | 2998 |
| 393 | 20241106 | 131300 | 2108090700 | 8760 | 8760 | 8760 | 8730 | 2495 |
| 394 | 20241106 | 131200 | 2086261520 | 8760 | 8730 | 8760 | 8720 | 3976 |
| 395 | 20241106 | 131100 | 2051529470 | 8720 | 8730 | 8730 | 8720 | 404 |
| 396 | 20241106 | 131000 | 2048002890 | 8730 | 8730 | 8740 | 8730 | 596 |
| 397 | 20241106 | 130900 | 2042798350 | 8720 | 8700 | 8720 | 8700 | 3745 |
| 398 | 20241106 | 130800 | 2010157560 | 8710 | 8700 | 8710 | 8700 | 976 |
| 399 | 20241106 | 130700 | 2001665070 | 8710 | 8690 | 8710 | 8690 | 5273 |
| 400 | 20241106 | 130600 | 1955805750 | 8690 | 8690 | 8700 | 8690 | 2080 |
| 401 | 20241106 | 130500 | 1937726900 | 8690 | 8690 | 8700 | 8690 | 1151 |
| 402 | 20241106 | 130400 | 1927721060 | 8690 | 8690 | 8700 | 8690 | 901 |
| 403 | 20241106 | 130300 | 1919891360 | 8690 | 8690 | 8690 | 8670 | 3060 |
| 404 | 20241106 | 130200 | 1893328780 | 8690 | 8690 | 8700 | 8690 | 626 |
| 405 | 20241106 | 130100 | 1887885190 | 8690 | 8690 | 8700 | 8690 | 499 |
| 406 | 20241106 | 130000 | 1883546900 | 8690 | 8690 | 8690 | 8690 | 417 |
| 407 | 20241106 | 125900 | 1879923170 | 8690 | 8690 | 8690 | 8690 | 389 |
| 408 | 20241106 | 125800 | 1876542760 | 8700 | 8690 | 8700 | 8690 | 1916 |
| 409 | 20241106 | 125700 | 1859886940 | 8700 | 8710 | 8710 | 8700 | 2970 |
| 410 | 20241106 | 125600 | 1834047790 | 8710 | 8710 | 8710 | 8710 | 6 |
| 411 | 20241106 | 125500 | 1833995530 | 8700 | 8720 | 8720 | 8700 | 949 |
| 412 | 20241106 | 125400 | 1825731490 | 8710 | 8710 | 8710 | 8710 | 1098 |
| 413 | 20241106 | 125300 | 1816167910 | 8710 | 8710 | 8720 | 8700 | 136 |
| 414 | 20241106 | 125200 | 1814983500 | 8710 | 8700 | 8710 | 8700 | 1712 |
| 415 | 20241106 | 125100 | 1800075180 | 8710 | 8700 | 8710 | 8700 | 40 |
| 416 | 20241106 | 125000 | 1799727080 | 8700 | 8710 | 8710 | 8700 | 313 |
| 417 | 20241106 | 124900 | 1797002400 | 8710 | 8710 | 8710 | 8710 | 420 |
| 418 | 20241106 | 124800 | 1793344200 | 8710 | 8720 | 8720 | 8700 | 1505 |
| 419 | 20241106 | 124700 | 1780236350 | 8720 | 8730 | 8730 | 8720 | 1457 |
| 420 | 20241106 | 124600 | 1767531110 | 8730 | 8730 | 8730 | 8720 | 133 |
| 421 | 20241106 | 124500 | 1766370680 | 8720 | 8730 | 8730 | 8720 | 1561 |
| 422 | 20241106 | 124400 | 1752747650 | 8730 | 8730 | 8740 | 8730 | 2061 |
| 423 | 20241106 | 124300 | 1734754570 | 8730 | 8730 | 8730 | 8730 | 375 |
| 424 | 20241106 | 124200 | 1731480820 | 8730 | 8720 | 8730 | 8720 | 844 |
| 425 | 20241106 | 124100 | 1724113700 | 8720 | 8730 | 8730 | 8720 | 57 |
| 426 | 20241106 | 124000 | 1723616610 | 8730 | 8720 | 8730 | 8720 | 1295 |
| 427 | 20241106 | 123900 | 1712322810 | 8720 | 8730 | 8730 | 8720 | 524 |
| 428 | 20241106 | 123800 | 1707751240 | 8720 | 8710 | 8720 | 8710 | 958 |
| 429 | 20241106 | 123700 | 1699400340 | 8710 | 8700 | 8710 | 8700 | 642 |
| 430 | 20241106 | 123600 | 1693808610 | 8700 | 8700 | 8710 | 8700 | 313 |
| 431 | 20241106 | 123500 | 1691085500 | 8710 | 8700 | 8710 | 8700 | 1315 |
| 432 | 20241106 | 123400 | 1679639710 | 8690 | 8700 | 8710 | 8690 | 2642 |
| 433 | 20241106 | 123300 | 1656650400 | 8690 | 8700 | 8710 | 8690 | 1419 |
| 434 | 20241106 | 123200 | 1644309480 | 8700 | 8710 | 8710 | 8700 | 5835 |
| 435 | 20241106 | 123100 | 1593543510 | 8710 | 8710 | 8710 | 8700 | 594 |
| 436 | 20241106 | 123000 | 1588371650 | 8700 | 8720 | 8720 | 8700 | 2996 |
| 437 | 20241106 | 122900 | 1562276880 | 8720 | 8720 | 8720 | 8710 | 207 |
| 438 | 20241106 | 122800 | 1560472840 | 8720 | 8730 | 8730 | 8720 | 1764 |
| 439 | 20241106 | 122700 | 1545089570 | 8730 | 8730 | 8730 | 8730 | 107 |
| 440 | 20241106 | 122600 | 1544155460 | 8720 | 8730 | 8730 | 8720 | 914 |
| 441 | 20241106 | 122500 | 1536179290 | 8730 | 8730 | 8730 | 8730 | 1949 |
| 442 | 20241106 | 122400 | 1519164520 | 8740 | 8740 | 8740 | 8730 | 143 |
| 443 | 20241106 | 122300 | 1517915700 | 8740 | 8740 | 8740 | 8740 | 18 |
| 444 | 20241106 | 122200 | 1517758380 | 8740 | 8740 | 8740 | 8730 | 18 |
| 445 | 20241106 | 122100 | 1517601220 | 8740 | 8740 | 8750 | 8730 | 5992 |
| 446 | 20241106 | 122000 | 1465270560 | 8750 | 8750 | 8750 | 8740 | 192 |
| 447 | 20241106 | 121900 | 1463590980 | 8750 | 8770 | 8770 | 8740 | 5309 |
| 448 | 20241106 | 121800 | 1417148660 | 8760 | 8760 | 8760 | 8750 | 1428 |
| 449 | 20241106 | 121700 | 1404644870 | 8760 | 8760 | 8760 | 8760 | 51 |
| 450 | 20241106 | 121600 | 1404198110 | 8760 | 8780 | 8780 | 8760 | 2126 |
| 451 | 20241106 | 121500 | 1385553400 | 8780 | 8780 | 8780 | 8780 | 1190 |
| 452 | 20241106 | 121400 | 1375105200 | 8790 | 8790 | 8790 | 8790 | 34 |
| 453 | 20241106 | 121300 | 1374806340 | 8790 | 8780 | 8790 | 8780 | 181 |
| 454 | 20241106 | 121200 | 1373216160 | 8790 | 8790 | 8790 | 8790 | 6 |
| 455 | 20241106 | 121100 | 1373163420 | 8780 | 8780 | 8780 | 8780 | 861 |
| 456 | 20241106 | 121000 | 1365603840 | 8780 | 8780 | 8790 | 8770 | 910 |
| 457 | 20241106 | 120900 | 1357614330 | 8780 | 8770 | 8790 | 8760 | 1111 |
| 458 | 20241106 | 120800 | 1347872070 | 8760 | 8780 | 8780 | 8760 | 919 |
| 459 | 20241106 | 120700 | 1339820390 | 8790 | 8770 | 8800 | 8770 | 823 |
| 460 | 20241106 | 120600 | 1332590250 | 8770 | 8770 | 8770 | 8760 | 2363 |
| 461 | 20241106 | 120500 | 1311876740 | 8770 | 8780 | 8780 | 8770 | 1646 |
| 462 | 20241106 | 120400 | 1297441150 | 8790 | 8800 | 8800 | 8780 | 3681 |
| 463 | 20241106 | 120300 | 1265115150 | 8800 | 8800 | 8800 | 8800 | 507 |
| 464 | 20241106 | 120200 | 1260653550 | 8800 | 8790 | 8800 | 8790 | 22 |
| 465 | 20241106 | 120100 | 1260460030 | 8790 | 8790 | 8790 | 8790 | 100 |
| 466 | 20241106 | 120000 | 1259581030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 467 | 20241106 | 115900 | 1259581030 | 8790 | 8790 | 8790 | 8790 | 33 |
| 468 | 20241106 | 115800 | 1259290960 | 8790 | 8780 | 8790 | 8780 | 521 |
| 469 | 20241106 | 115700 | 1254716370 | 8780 | 8800 | 8800 | 8780 | 1295 |
| 470 | 20241106 | 115600 | 1243334620 | 8800 | 8800 | 8800 | 8800 | 167 |
| 471 | 20241106 | 115500 | 1241865020 | 8800 | 8810 | 8810 | 8800 | 911 |
| 472 | 20241106 | 115400 | 1233847150 | 8810 | 8810 | 8810 | 8810 | 20 |
| 473 | 20241106 | 115300 | 1233670950 | 8810 | 8800 | 8810 | 8800 | 628 |
| 474 | 20241106 | 115200 | 1228143670 | 8810 | 8820 | 8820 | 8800 | 10007 |
| 475 | 20241106 | 115100 | 1140053470 | 8820 | 8820 | 8820 | 8820 | 5477 |
| 476 | 20241106 | 115000 | 1091746330 | 8830 | 8830 | 8830 | 8830 | 852 |
| 477 | 20241106 | 114900 | 1084223170 | 8850 | 8850 | 8850 | 8850 | 0 |
| 478 | 20241106 | 114800 | 1084223170 | 8850 | 8850 | 8850 | 8850 | 0 |
| 479 | 20241106 | 114700 | 1084223170 | 8850 | 8850 | 8850 | 8850 | 1059 |
| 480 | 20241106 | 114600 | 1074851020 | 8850 | 8860 | 8860 | 8850 | 98 |
| 481 | 20241106 | 114500 | 1073983460 | 8850 | 8850 | 8850 | 8850 | 420 |
| 482 | 20241106 | 114400 | 1070266460 | 8850 | 8840 | 8850 | 8840 | 1209 |
| 483 | 20241106 | 114300 | 1059575650 | 8830 | 8840 | 8840 | 8830 | 1730 |
| 484 | 20241106 | 114200 | 1044282650 | 8830 | 8830 | 8830 | 8830 | 1095 |
| 485 | 20241106 | 114100 | 1034613800 | 8830 | 8830 | 8830 | 8830 | 231 |
| 486 | 20241106 | 114000 | 1032574070 | 8830 | 8830 | 8830 | 8830 | 23 |
| 487 | 20241106 | 113900 | 1032370980 | 8820 | 8830 | 8830 | 8820 | 1919 |
| 488 | 20241106 | 113800 | 1015426230 | 8820 | 8820 | 8830 | 8820 | 1427 |
| 489 | 20241106 | 113700 | 1002837930 | 8820 | 8830 | 8830 | 8820 | 911 |
| 490 | 20241106 | 113600 | 994802900 | 8830 | 8830 | 8830 | 8830 | 105 |
| 491 | 20241106 | 113500 | 993875750 | 8830 | 8830 | 8830 | 8820 | 66 |
| 492 | 20241106 | 113400 | 993293570 | 8830 | 8840 | 8840 | 8830 | 1565 |
| 493 | 20241106 | 113300 | 979474560 | 8840 | 8850 | 8850 | 8830 | 758 |
| 494 | 20241106 | 113200 | 972773830 | 8850 | 8850 | 8850 | 8850 | 100 |
| 495 | 20241106 | 113100 | 971888830 | 8850 | 8840 | 8850 | 8840 | 105 |
| 496 | 20241106 | 113000 | 970960580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 497 | 20241106 | 112900 | 970960580 | 8850 | 8850 | 8850 | 8850 | 2 |
| 498 | 20241106 | 112800 | 970942880 | 8850 | 8850 | 8850 | 8850 | 2 |
| 499 | 20241106 | 112700 | 970925180 | 8840 | 8840 | 8840 | 8840 | 905 |
| 500 | 20241106 | 112600 | 962924980 | 8850 | 8850 | 8850 | 8850 | 11 |
| 501 | 20241106 | 112500 | 962827630 | 8840 | 8840 | 8840 | 8840 | 4 |
| 502 | 20241106 | 112400 | 962792270 | 8840 | 8840 | 8840 | 8840 | 339 |
| 503 | 20241106 | 112300 | 959795510 | 8830 | 8830 | 8830 | 8830 | 21 |
| 504 | 20241106 | 112200 | 959610080 | 8830 | 8840 | 8840 | 8830 | 46 |
| 505 | 20241106 | 112100 | 959203490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 506 | 20241106 | 112000 | 959203490 | 8840 | 8830 | 8840 | 8830 | 421 |
| 507 | 20241106 | 111900 | 955486050 | 8830 | 8840 | 8840 | 8830 | 440 |
| 508 | 20241106 | 111800 | 951600830 | 8830 | 8830 | 8830 | 8830 | 3 |
| 509 | 20241106 | 111700 | 951574340 | 8830 | 8850 | 8850 | 8830 | 1493 |
| 510 | 20241106 | 111600 | 938379470 | 8840 | 8860 | 8860 | 8840 | 216 |
| 511 | 20241106 | 111500 | 936468340 | 8860 | 8860 | 8860 | 8860 | 563 |
| 512 | 20241106 | 111400 | 931480160 | 8870 | 8870 | 8870 | 8870 | 2 |
| 513 | 20241106 | 111300 | 931462420 | 8860 | 8860 | 8860 | 8860 | 508 |
| 514 | 20241106 | 111200 | 926961540 | 8860 | 8860 | 8860 | 8860 | 1000 |
| 515 | 20241106 | 111100 | 918101540 | 8850 | 8840 | 8850 | 8840 | 3385 |
| 516 | 20241106 | 111000 | 888145090 | 8840 | 8850 | 8850 | 8840 | 270 |
| 517 | 20241106 | 110900 | 885758230 | 8850 | 8850 | 8850 | 8850 | 100 |
| 518 | 20241106 | 110800 | 884873230 | 8840 | 8840 | 8840 | 8840 | 521 |
| 519 | 20241106 | 110700 | 880267590 | 8840 | 8840 | 8840 | 8840 | 1225 |
| 520 | 20241106 | 110600 | 869438590 | 8840 | 8840 | 8840 | 8840 | 439 |
| 521 | 20241106 | 110500 | 865557830 | 8830 | 8840 | 8840 | 8830 | 15 |
| 522 | 20241106 | 110400 | 865425330 | 8840 | 8840 | 8840 | 8840 | 1 |
| 523 | 20241106 | 110300 | 865416490 | 8820 | 8840 | 8840 | 8820 | 3000 |
| 524 | 20241106 | 110200 | 838931530 | 8840 | 8840 | 8840 | 8840 | 1 |
| 525 | 20241106 | 110100 | 838922690 | 8850 | 8850 | 8850 | 8850 | 432 |
| 526 | 20241106 | 110000 | 835099490 | 8850 | 8850 | 8850 | 8850 | 1595 |
| 527 | 20241106 | 105900 | 820983740 | 8850 | 8840 | 8850 | 8830 | 3699 |
| 528 | 20241106 | 105800 | 788282980 | 8830 | 8830 | 8840 | 8830 | 105 |
| 529 | 20241106 | 105700 | 787355270 | 8830 | 8830 | 8830 | 8830 | 0 |
| 530 | 20241106 | 105600 | 787355270 | 8830 | 8830 | 8830 | 8830 | 101 |
| 531 | 20241106 | 105500 | 786463440 | 8830 | 8840 | 8840 | 8830 | 44 |
| 532 | 20241106 | 105400 | 786074900 | 8840 | 8840 | 8840 | 8840 | 218 |
| 533 | 20241106 | 105300 | 784147780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 534 | 20241106 | 105200 | 784147780 | 8830 | 8840 | 8840 | 8830 | 4 |
| 535 | 20241106 | 105100 | 784112450 | 8840 | 8830 | 8840 | 8830 | 4 |
| 536 | 20241106 | 105000 | 784077100 | 8830 | 8830 | 8830 | 8830 | 359 |
| 537 | 20241106 | 104900 | 780907130 | 8830 | 8830 | 8830 | 8830 | 7 |
| 538 | 20241106 | 104800 | 780845320 | 8830 | 8830 | 8830 | 8830 | 18 |
| 539 | 20241106 | 104700 | 780686380 | 8830 | 8830 | 8830 | 8830 | 176 |
| 540 | 20241106 | 104600 | 779132300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 541 | 20241106 | 104500 | 779132300 | 8830 | 8830 | 8840 | 8830 | 551 |
| 542 | 20241106 | 104400 | 774266960 | 8820 | 8830 | 8830 | 8820 | 2122 |
| 543 | 20241106 | 104300 | 755547120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 544 | 20241106 | 104200 | 755547120 | 8830 | 8830 | 8830 | 8830 | 92 |
| 545 | 20241106 | 104100 | 754734760 | 8830 | 8820 | 8830 | 8820 | 343 |
| 546 | 20241106 | 104000 | 751707360 | 8830 | 8830 | 8830 | 8830 | 4 |
| 547 | 20241106 | 103900 | 751672040 | 8830 | 8830 | 8830 | 8830 | 16 |
| 548 | 20241106 | 103800 | 751530760 | 8840 | 8830 | 8840 | 8830 | 5 |
| 549 | 20241106 | 103700 | 751486590 | 8830 | 8840 | 8840 | 8830 | 457 |
| 550 | 20241106 | 103600 | 747451270 | 8840 | 8830 | 8840 | 8830 | 1255 |
| 551 | 20241106 | 103500 | 736369610 | 8820 | 8840 | 8840 | 8820 | 2738 |
| 552 | 20241106 | 103400 | 712194280 | 8840 | 8840 | 8840 | 8830 | 293 |
| 553 | 20241106 | 103300 | 709605660 | 8840 | 8840 | 8840 | 8840 | 120 |
| 554 | 20241106 | 103200 | 708544860 | 8840 | 8840 | 8840 | 8830 | 469 |
| 555 | 20241106 | 103100 | 704399050 | 8840 | 8840 | 8840 | 8840 | 243 |
| 556 | 20241106 | 103000 | 702250930 | 8840 | 8840 | 8840 | 8840 | 173 |
| 557 | 20241106 | 102900 | 700721610 | 8840 | 8840 | 8840 | 8830 | 149 |
| 558 | 20241106 | 102800 | 699405560 | 8840 | 8830 | 8840 | 8830 | 204 |
| 559 | 20241106 | 102700 | 697603190 | 8840 | 8840 | 8840 | 8840 | 4 |
| 560 | 20241106 | 102600 | 697567830 | 8840 | 8840 | 8840 | 8840 | 451 |
| 561 | 20241106 | 102500 | 693580990 | 8840 | 8840 | 8840 | 8840 | 112 |
| 562 | 20241106 | 102400 | 692590910 | 8840 | 8850 | 8850 | 8840 | 477 |
| 563 | 20241106 | 102300 | 688373140 | 8850 | 8850 | 8850 | 8850 | 2 |
| 564 | 20241106 | 102200 | 688355440 | 8850 | 8850 | 8850 | 8850 | 10 |
| 565 | 20241106 | 102100 | 688266940 | 8850 | 8850 | 8850 | 8850 | 11 |
| 566 | 20241106 | 102000 | 688169590 | 8840 | 8840 | 8840 | 8840 | 1040 |
| 567 | 20241106 | 101900 | 678975990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 568 | 20241106 | 101800 | 678975990 | 8840 | 8840 | 8840 | 8830 | 431 |
| 569 | 20241106 | 101700 | 675167080 | 8840 | 8840 | 8840 | 8840 | 10 |
| 570 | 20241106 | 101600 | 675078680 | 8840 | 8840 | 8840 | 8840 | 180 |
| 571 | 20241106 | 101500 | 673487480 | 8830 | 8840 | 8840 | 8830 | 427 |
| 572 | 20241106 | 101400 | 669716290 | 8840 | 8840 | 8840 | 8840 | 2 |
| 573 | 20241106 | 101300 | 669698610 | 8840 | 8840 | 8840 | 8840 | 2 |
| 574 | 20241106 | 101200 | 669680930 | 8840 | 8840 | 8840 | 8840 | 397 |
| 575 | 20241106 | 101100 | 666171450 | 8840 | 8840 | 8850 | 8830 | 1173 |
| 576 | 20241106 | 101000 | 655808050 | 8830 | 8860 | 8860 | 8830 | 926 |
| 577 | 20241106 | 100900 | 647625950 | 8860 | 8860 | 8860 | 8830 | 626 |
| 578 | 20241106 | 100800 | 642092510 | 8860 | 8860 | 8860 | 8860 | 51 |
| 579 | 20241106 | 100700 | 641640650 | 8860 | 8870 | 8870 | 8840 | 3316 |
| 580 | 20241106 | 100600 | 612302250 | 8870 | 8870 | 8880 | 8870 | 1004 |
| 581 | 20241106 | 100500 | 603396750 | 8870 | 8870 | 8870 | 8860 | 1399 |
| 582 | 20241106 | 100400 | 590998520 | 8880 | 8880 | 8880 | 8880 | 205 |
| 583 | 20241106 | 100300 | 589178120 | 8870 | 8870 | 8870 | 8840 | 2591 |
| 584 | 20241106 | 100200 | 566240520 | 8870 | 8880 | 8880 | 8860 | 2752 |
| 585 | 20241106 | 100100 | 541830520 | 8880 | 8880 | 8890 | 8880 | 63 |
| 586 | 20241106 | 100000 | 541270920 | 8880 | 8870 | 8880 | 8870 | 143 |
| 587 | 20241106 | 095900 | 540001150 | 8870 | 8870 | 8880 | 8870 | 130 |
| 588 | 20241106 | 095800 | 538846930 | 8870 | 8870 | 8870 | 8870 | 116 |
| 589 | 20241106 | 095700 | 537818010 | 8870 | 8880 | 8880 | 8870 | 35 |
| 590 | 20241106 | 095600 | 537507440 | 8870 | 8870 | 8880 | 8870 | 101 |
| 591 | 20241106 | 095500 | 536610740 | 8870 | 8880 | 8880 | 8870 | 26 |
| 592 | 20241106 | 095400 | 536380020 | 8870 | 8870 | 8870 | 8870 | 664 |
| 593 | 20241106 | 095300 | 530490340 | 8880 | 8870 | 8880 | 8870 | 168 |
| 594 | 20241106 | 095200 | 528998660 | 8880 | 8870 | 8880 | 8870 | 191 |
| 595 | 20241106 | 095100 | 527304030 | 8870 | 8870 | 8870 | 8870 | 78 |
| 596 | 20241106 | 095000 | 526612170 | 8870 | 8880 | 8880 | 8870 | 62 |
| 597 | 20241106 | 094900 | 526061770 | 8880 | 8880 | 8880 | 8870 | 2092 |
| 598 | 20241106 | 094800 | 507490250 | 8890 | 8900 | 8910 | 8880 | 3490 |
| 599 | 20241106 | 094700 | 476462960 | 8910 | 8910 | 8910 | 8900 | 240 |
| 600 | 20241106 | 094600 | 474324740 | 8900 | 8900 | 8920 | 8900 | 45 |
| 601 | 20241106 | 094500 | 473924210 | 8880 | 8900 | 8920 | 8880 | 2936 |
| 602 | 20241106 | 094400 | 447806310 | 8900 | 8890 | 8900 | 8890 | 2939 |
| 603 | 20241106 | 094300 | 421675230 | 8900 | 8890 | 8900 | 8890 | 30 |
| 604 | 20241106 | 094200 | 421408310 | 8890 | 8900 | 8900 | 8890 | 68 |
| 605 | 20241106 | 094100 | 420803270 | 8900 | 8880 | 8900 | 8880 | 361 |
| 606 | 20241106 | 094000 | 417594180 | 8880 | 8890 | 8890 | 8880 | 211 |
| 607 | 20241106 | 093900 | 415720480 | 8890 | 8900 | 8900 | 8880 | 1054 |
| 608 | 20241106 | 093800 | 406359200 | 8890 | 8880 | 8890 | 8880 | 216 |
| 609 | 20241106 | 093700 | 404439960 | 8870 | 8870 | 8880 | 8870 | 2460 |
| 610 | 20241106 | 093600 | 382608720 | 8870 | 8870 | 8870 | 8870 | 35 |
| 611 | 20241106 | 093500 | 382298270 | 8870 | 8870 | 8880 | 8870 | 1347 |
| 612 | 20241106 | 093400 | 370341360 | 8870 | 8890 | 8890 | 8870 | 1769 |
| 613 | 20241106 | 093300 | 354624030 | 8890 | 8910 | 8910 | 8890 | 1467 |
| 614 | 20241106 | 093200 | 341567880 | 8910 | 8930 | 8930 | 8900 | 3106 |
| 615 | 20241106 | 093100 | 313891770 | 8920 | 8930 | 8930 | 8920 | 1042 |
| 616 | 20241106 | 093000 | 304597060 | 8920 | 8930 | 8930 | 8920 | 423 |
| 617 | 20241106 | 092900 | 300820170 | 8930 | 8920 | 8930 | 8920 | 240 |
| 618 | 20241106 | 092800 | 298677970 | 8930 | 8930 | 8930 | 8920 | 28 |
| 619 | 20241106 | 092700 | 298428050 | 8920 | 8930 | 8930 | 8920 | 586 |
| 620 | 20241106 | 092600 | 293200890 | 8920 | 8940 | 8940 | 8900 | 3343 |
| 621 | 20241106 | 092500 | 263391410 | 8930 | 8940 | 8940 | 8930 | 214 |
| 622 | 20241106 | 092400 | 261479890 | 8930 | 8930 | 8930 | 8930 | 125 |
| 623 | 20241106 | 092300 | 260363640 | 8930 | 8930 | 8930 | 8930 | 216 |
| 624 | 20241106 | 092200 | 258434760 | 8940 | 8940 | 8940 | 8930 | 1260 |
| 625 | 20241106 | 092100 | 247170570 | 8940 | 8950 | 8960 | 8940 | 149 |
| 626 | 20241106 | 092000 | 245837160 | 8960 | 8970 | 8980 | 8960 | 527 |
| 627 | 20241106 | 091900 | 241113330 | 8970 | 8990 | 8990 | 8970 | 211 |
| 628 | 20241106 | 091800 | 239218350 | 8980 | 9020 | 9020 | 8980 | 3145 |
| 629 | 20241106 | 091700 | 210928000 | 9020 | 8990 | 9020 | 8990 | 1412 |
| 630 | 20241106 | 091600 | 198212540 | 8990 | 9000 | 9000 | 8990 | 45 |
| 631 | 20241106 | 091500 | 197807620 | 9000 | 8990 | 9010 | 8990 | 2344 |
| 632 | 20241106 | 091400 | 176731020 | 8990 | 9020 | 9020 | 8990 | 155 |
| 633 | 20241106 | 091300 | 175335690 | 9010 | 9030 | 9030 | 9010 | 419 |
| 634 | 20241106 | 091200 | 171557080 | 9030 | 8990 | 9030 | 8980 | 7341 |
| 635 | 20241106 | 091100 | 105442250 | 8980 | 8980 | 8990 | 8980 | 1217 |
| 636 | 20241106 | 091000 | 94512610 | 8990 | 8920 | 8990 | 8920 | 833 |
| 637 | 20241106 | 090900 | 87037250 | 8910 | 8920 | 8920 | 8910 | 838 |
| 638 | 20241106 | 090800 | 79563490 | 8910 | 8910 | 8920 | 8910 | 265 |
| 639 | 20241106 | 090700 | 77201330 | 8920 | 8940 | 8940 | 8920 | 843 |
| 640 | 20241106 | 090600 | 69679760 | 8940 | 8910 | 8940 | 8910 | 600 |
| 641 | 20241106 | 090500 | 64333080 | 8910 | 8930 | 8930 | 8900 | 3495 |
| 642 | 20241106 | 090400 | 33171450 | 8930 | 8950 | 8950 | 8930 | 1269 |
| 643 | 20241106 | 090300 | 21826560 | 8990 | 8940 | 8990 | 8940 | 13 |
| 644 | 20241106 | 090200 | 21710290 | 8940 | 9020 | 9020 | 8900 | 1240 |
| 645 | 20241106 | 090100 | 10634570 | 9020 | 8940 | 9020 | 8930 | 260 |
| 646 | 20241106 | 090000 | 8304520 | 8920 | 8920 | 8920 | 8920 | 931 |