34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 5708 |
| 3 | 20241126 | 194700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241126 | 194600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241126 | 194500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241126 | 194400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241126 | 194300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241126 | 194200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241126 | 194100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241126 | 194000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241126 | 193900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241126 | 193800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241126 | 193700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241126 | 193600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241126 | 193500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241126 | 193400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241126 | 193300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241126 | 193200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241126 | 193100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241126 | 193000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241126 | 192900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241126 | 192800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241126 | 192700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241126 | 192600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241126 | 192500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241126 | 192400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241126 | 192300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241126 | 192200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241126 | 192100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241126 | 192000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241126 | 191900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241126 | 191800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 5708 |
| 33 | 20241126 | 191700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241126 | 191600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241126 | 191500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241126 | 191400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241126 | 191300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241126 | 191200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241126 | 191100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241126 | 191000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241126 | 190900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241126 | 190800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241126 | 190700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241126 | 190600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241126 | 190500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241126 | 190400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241126 | 190300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241126 | 190200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241126 | 190100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241126 | 190000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241126 | 185900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241126 | 185800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241126 | 185700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241126 | 185600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241126 | 185500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241126 | 185400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241126 | 185300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241126 | 185200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241126 | 185100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241126 | 185000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241126 | 184900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241126 | 184800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 5708 |
| 63 | 20241126 | 184700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241126 | 184600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241126 | 184500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241126 | 184400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241126 | 184300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241126 | 184200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241126 | 184100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241126 | 184000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241126 | 183900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241126 | 183800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241126 | 183700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241126 | 183600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241126 | 183500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241126 | 183400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241126 | 183300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241126 | 183200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241126 | 183100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241126 | 183000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241126 | 182900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241126 | 182800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241126 | 182700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241126 | 182600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241126 | 182500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241126 | 182400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241126 | 182300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241126 | 182200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241126 | 182100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241126 | 182000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241126 | 181900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241126 | 181800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 5708 |
| 93 | 20241126 | 181700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241126 | 181600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241126 | 181500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241126 | 181400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241126 | 181300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241126 | 181200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241126 | 181100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241126 | 181000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241126 | 180900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241126 | 180800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241126 | 180700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241126 | 180600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241126 | 180500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241126 | 180400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241126 | 180300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241126 | 180200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241126 | 180100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241126 | 180000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241126 | 175900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241126 | 175800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241126 | 175700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241126 | 175600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241126 | 175500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241126 | 175400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241126 | 175300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241126 | 175200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241126 | 175100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241126 | 175000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241126 | 174900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241126 | 174800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 5708 |
| 123 | 20241126 | 174700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241126 | 174600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241126 | 174500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241126 | 174400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241126 | 174300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241126 | 174200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241126 | 174100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241126 | 174000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241126 | 173900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241126 | 173800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241126 | 173700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241126 | 173600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241126 | 173500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241126 | 173400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241126 | 173300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241126 | 173200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241126 | 173100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241126 | 173000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241126 | 172900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241126 | 172800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241126 | 172700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241126 | 172600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241126 | 172500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241126 | 172400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241126 | 172300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241126 | 172200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241126 | 172100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241126 | 172000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241126 | 171900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241126 | 171800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 5708 |
| 153 | 20241126 | 171700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241126 | 171600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241126 | 171500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241126 | 171400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241126 | 171300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241126 | 171200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241126 | 171100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241126 | 171000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241126 | 170900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241126 | 170800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241126 | 170700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241126 | 170600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241126 | 170500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241126 | 170400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241126 | 170300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241126 | 170200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241126 | 170100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241126 | 170000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241126 | 165900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241126 | 165800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241126 | 165700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241126 | 165600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241126 | 165500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241126 | 165400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241126 | 165300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241126 | 165200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241126 | 165100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241126 | 165000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241126 | 164900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241126 | 164800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 5708 |
| 183 | 20241126 | 164700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20241126 | 164600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20241126 | 164500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20241126 | 164400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20241126 | 164300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241126 | 164200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241126 | 164100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241126 | 164000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241126 | 163900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241126 | 163800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241126 | 163700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241126 | 163600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241126 | 163500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241126 | 163400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241126 | 163300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20241126 | 163200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20241126 | 163100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20241126 | 163000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20241126 | 162900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20241126 | 162800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20241126 | 162700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20241126 | 162600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20241126 | 162500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20241126 | 162400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20241126 | 162300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20241126 | 162200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20241126 | 162100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20241126 | 162000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20241126 | 161900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20241126 | 161800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 5708 |
| 213 | 20241126 | 161700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20241126 | 161600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20241126 | 161500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20241126 | 161400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20241126 | 161300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20241126 | 161200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20241126 | 161100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20241126 | 161000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20241126 | 160900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20241126 | 160800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20241126 | 160700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20241126 | 160600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20241126 | 160500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20241126 | 160400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20241126 | 160300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20241126 | 160200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20241126 | 160100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20241126 | 160000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20241126 | 155900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20241126 | 155800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20241126 | 155700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20241126 | 155600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20241126 | 155500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20241126 | 155400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20241126 | 155300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20241126 | 155200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20241126 | 155100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20241126 | 155000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20241126 | 154900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20241126 | 154800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 5708 |
| 243 | 20241126 | 154700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20241126 | 154600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20241126 | 154500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20241126 | 154400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20241126 | 154300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20241126 | 154200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20241126 | 154100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20241126 | 154000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20241126 | 153900 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20241126 | 153800 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20241126 | 153700 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20241126 | 153600 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20241126 | 153500 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20241126 | 153400 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20241126 | 153300 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20241126 | 153200 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20241126 | 153100 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20241126 | 153000 | 4395762070 | 10350 | 10350 | 10350 | 10350 | 5708 |
| 261 | 20241126 | 152900 | 4336684270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20241126 | 152800 | 4336684270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20241126 | 152700 | 4336684270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20241126 | 152600 | 4336684270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20241126 | 152500 | 4336684270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20241126 | 152400 | 4336684270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20241126 | 152300 | 4336684270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20241126 | 152200 | 4336684270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20241126 | 152100 | 4336684270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20241126 | 152000 | 4336684270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20241126 | 151900 | 4336684270 | 10280 | 10280 | 10290 | 10280 | 554 |
| 272 | 20241126 | 151800 | 4330986050 | 10280 | 10280 | 10290 | 10270 | 550 |
| 273 | 20241126 | 151700 | 4325333380 | 10280 | 10300 | 10300 | 10280 | 1993 |
| 274 | 20241126 | 151600 | 4304827760 | 10300 | 10290 | 10300 | 10290 | 771 |
| 275 | 20241126 | 151500 | 4296887440 | 10290 | 10280 | 10290 | 10280 | 1082 |
| 276 | 20241126 | 151400 | 4285763660 | 10280 | 10290 | 10290 | 10280 | 285 |
| 277 | 20241126 | 151300 | 4282831620 | 10290 | 10280 | 10290 | 10280 | 804 |
| 278 | 20241126 | 151200 | 4274564360 | 10280 | 10280 | 10280 | 10270 | 611 |
| 279 | 20241126 | 151100 | 4268288900 | 10280 | 10270 | 10280 | 10260 | 1958 |
| 280 | 20241126 | 151000 | 4248182320 | 10260 | 10270 | 10270 | 10260 | 3787 |
| 281 | 20241126 | 150900 | 4209292930 | 10270 | 10270 | 10270 | 10270 | 605 |
| 282 | 20241126 | 150800 | 4203079580 | 10270 | 10270 | 10270 | 10270 | 4713 |
| 283 | 20241126 | 150700 | 4154677070 | 10280 | 10280 | 10280 | 10270 | 337 |
| 284 | 20241126 | 150600 | 4151212870 | 10280 | 10290 | 10290 | 10280 | 945 |
| 285 | 20241126 | 150500 | 4141492810 | 10290 | 10290 | 10290 | 10290 | 400 |
| 286 | 20241126 | 150400 | 4137376810 | 10290 | 10290 | 10290 | 10290 | 66 |
| 287 | 20241126 | 150300 | 4136697670 | 10290 | 10290 | 10290 | 10280 | 79 |
| 288 | 20241126 | 150200 | 4135885210 | 10290 | 10280 | 10290 | 10280 | 201 |
| 289 | 20241126 | 150100 | 4133818830 | 10270 | 10280 | 10280 | 10270 | 741 |
| 290 | 20241126 | 150000 | 4126206810 | 10280 | 10280 | 10280 | 10280 | 250 |
| 291 | 20241126 | 145900 | 4123636810 | 10290 | 10290 | 10290 | 10290 | 258 |
| 292 | 20241126 | 145800 | 4120981990 | 10290 | 10270 | 10290 | 10270 | 602 |
| 293 | 20241126 | 145700 | 4114791900 | 10280 | 10280 | 10280 | 10280 | 8 |
| 294 | 20241126 | 145600 | 4114709660 | 10270 | 10280 | 10280 | 10270 | 636 |
| 295 | 20241126 | 145500 | 4108172020 | 10280 | 10280 | 10280 | 10280 | 1 |
| 296 | 20241126 | 145400 | 4108161740 | 10280 | 10290 | 10290 | 10280 | 1046 |
| 297 | 20241126 | 145300 | 4097400320 | 10290 | 10290 | 10290 | 10290 | 34 |
| 298 | 20241126 | 145200 | 4097050460 | 10290 | 10300 | 10300 | 10290 | 795 |
| 299 | 20241126 | 145100 | 4088869410 | 10290 | 10290 | 10290 | 10290 | 337 |
| 300 | 20241126 | 145000 | 4085401680 | 10290 | 10290 | 10300 | 10290 | 830 |
| 301 | 20241126 | 144900 | 4076860250 | 10290 | 10290 | 10290 | 10290 | 1 |
| 302 | 20241126 | 144800 | 4076849960 | 10290 | 10290 | 10290 | 10290 | 45 |
| 303 | 20241126 | 144700 | 4076386910 | 10290 | 10300 | 10300 | 10290 | 115 |
| 304 | 20241126 | 144600 | 4075203030 | 10300 | 10300 | 10300 | 10300 | 107 |
| 305 | 20241126 | 144500 | 4074100930 | 10290 | 10290 | 10290 | 10290 | 44 |
| 306 | 20241126 | 144400 | 4073648170 | 10290 | 10300 | 10300 | 10290 | 195 |
| 307 | 20241126 | 144300 | 4071640380 | 10290 | 10290 | 10290 | 10290 | 44 |
| 308 | 20241126 | 144200 | 4071187620 | 10300 | 10290 | 10300 | 10290 | 69 |
| 309 | 20241126 | 144100 | 4070477400 | 10290 | 10300 | 10300 | 10290 | 666 |
| 310 | 20241126 | 144000 | 4063618150 | 10300 | 10300 | 10300 | 10290 | 190 |
| 311 | 20241126 | 143900 | 4061661160 | 10290 | 10290 | 10300 | 10290 | 54 |
| 312 | 20241126 | 143800 | 4061105440 | 10290 | 10300 | 10300 | 10290 | 100 |
| 313 | 20241126 | 143700 | 4060076190 | 10300 | 10290 | 10300 | 10290 | 170 |
| 314 | 20241126 | 143600 | 4058325690 | 10290 | 10300 | 10300 | 10290 | 103 |
| 315 | 20241126 | 143500 | 4057265240 | 10300 | 10300 | 10300 | 10300 | 22 |
| 316 | 20241126 | 143400 | 4057038640 | 10300 | 10300 | 10300 | 10290 | 93 |
| 317 | 20241126 | 143300 | 4056081180 | 10290 | 10290 | 10290 | 10290 | 0 |
| 318 | 20241126 | 143200 | 4056081180 | 10290 | 10300 | 10300 | 10290 | 79 |
| 319 | 20241126 | 143100 | 4055267920 | 10300 | 10290 | 10300 | 10290 | 727 |
| 320 | 20241126 | 143000 | 4047786960 | 10290 | 10280 | 10290 | 10280 | 84 |
| 321 | 20241126 | 142900 | 4046923190 | 10280 | 10280 | 10280 | 10280 | 10 |
| 322 | 20241126 | 142800 | 4046820390 | 10280 | 10280 | 10280 | 10280 | 2 |
| 323 | 20241126 | 142700 | 4046799830 | 10280 | 10280 | 10280 | 10280 | 350 |
| 324 | 20241126 | 142600 | 4043201830 | 10280 | 10280 | 10280 | 10280 | 43 |
| 325 | 20241126 | 142500 | 4042759790 | 10270 | 10280 | 10280 | 10270 | 67 |
| 326 | 20241126 | 142400 | 4042071500 | 10280 | 10280 | 10280 | 10280 | 109 |
| 327 | 20241126 | 142300 | 4040950980 | 10280 | 10270 | 10280 | 10270 | 1273 |
| 328 | 20241126 | 142200 | 4027866300 | 10270 | 10270 | 10270 | 10270 | 4 |
| 329 | 20241126 | 142100 | 4027825220 | 10270 | 10270 | 10270 | 10270 | 44 |
| 330 | 20241126 | 142000 | 4027373340 | 10280 | 10280 | 10280 | 10280 | 51 |
| 331 | 20241126 | 141900 | 4026849060 | 10270 | 10280 | 10280 | 10270 | 277 |
| 332 | 20241126 | 141800 | 4024004060 | 10270 | 10290 | 10290 | 10270 | 5326 |
| 333 | 20241126 | 141700 | 3969252840 | 10290 | 10290 | 10290 | 10290 | 21 |
| 334 | 20241126 | 141600 | 3969036750 | 10280 | 10290 | 10290 | 10280 | 68 |
| 335 | 20241126 | 141500 | 3968337470 | 10290 | 10300 | 10300 | 10280 | 384 |
| 336 | 20241126 | 141400 | 3964386020 | 10300 | 10300 | 10300 | 10290 | 410 |
| 337 | 20241126 | 141300 | 3960163500 | 10290 | 10300 | 10300 | 10290 | 78 |
| 338 | 20241126 | 141200 | 3959360500 | 10300 | 10300 | 10300 | 10290 | 485 |
| 339 | 20241126 | 141100 | 3954368610 | 10300 | 10310 | 10310 | 10290 | 797 |
| 340 | 20241126 | 141000 | 3946155830 | 10300 | 10300 | 10300 | 10300 | 228 |
| 341 | 20241126 | 140900 | 3943807430 | 10290 | 10300 | 10300 | 10290 | 132 |
| 342 | 20241126 | 140800 | 3942449130 | 10300 | 10300 | 10300 | 10290 | 1415 |
| 343 | 20241126 | 140700 | 3927879330 | 10300 | 10300 | 10300 | 10300 | 94 |
| 344 | 20241126 | 140600 | 3926911130 | 10310 | 10310 | 10310 | 10310 | 6 |
| 345 | 20241126 | 140500 | 3926849270 | 10310 | 10320 | 10320 | 10310 | 211 |
| 346 | 20241126 | 140400 | 3924673810 | 10310 | 10310 | 10310 | 10310 | 110 |
| 347 | 20241126 | 140300 | 3923539710 | 10310 | 10300 | 10310 | 10300 | 1234 |
| 348 | 20241126 | 140200 | 3910825960 | 10300 | 10290 | 10300 | 10290 | 136 |
| 349 | 20241126 | 140100 | 3909426460 | 10300 | 10300 | 10300 | 10300 | 5 |
| 350 | 20241126 | 140000 | 3909374960 | 10290 | 10290 | 10290 | 10290 | 79 |
| 351 | 20241126 | 135900 | 3908562050 | 10280 | 10280 | 10280 | 10280 | 3 |
| 352 | 20241126 | 135800 | 3908531210 | 10290 | 10290 | 10290 | 10290 | 148 |
| 353 | 20241126 | 135700 | 3907008290 | 10300 | 10300 | 10300 | 10270 | 1419 |
| 354 | 20241126 | 135600 | 3892425510 | 10300 | 10300 | 10300 | 10300 | 606 |
| 355 | 20241126 | 135500 | 3886183710 | 10300 | 10290 | 10300 | 10290 | 204 |
| 356 | 20241126 | 135400 | 3884082610 | 10300 | 10310 | 10310 | 10300 | 778 |
| 357 | 20241126 | 135300 | 3876068480 | 10320 | 10300 | 10320 | 10300 | 484 |
| 358 | 20241126 | 135200 | 3871075070 | 10310 | 10320 | 10320 | 10300 | 338 |
| 359 | 20241126 | 135100 | 3867587120 | 10320 | 10320 | 10320 | 10310 | 484 |
| 360 | 20241126 | 135000 | 3862593180 | 10320 | 10320 | 10320 | 10320 | 108 |
| 361 | 20241126 | 134900 | 3861478620 | 10310 | 10320 | 10320 | 10310 | 56 |
| 362 | 20241126 | 134800 | 3860901150 | 10320 | 10320 | 10320 | 10320 | 183 |
| 363 | 20241126 | 134700 | 3859012590 | 10320 | 10320 | 10320 | 10320 | 44 |
| 364 | 20241126 | 134600 | 3858558510 | 10330 | 10330 | 10330 | 10330 | 388 |
| 365 | 20241126 | 134500 | 3854550470 | 10330 | 10300 | 10340 | 10300 | 1499 |
| 366 | 20241126 | 134400 | 3839083820 | 10300 | 10300 | 10300 | 10300 | 500 |
| 367 | 20241126 | 134300 | 3833933820 | 10290 | 10300 | 10310 | 10290 | 878 |
| 368 | 20241126 | 134200 | 3824891780 | 10290 | 10290 | 10290 | 10290 | 100 |
| 369 | 20241126 | 134100 | 3823862780 | 10290 | 10270 | 10290 | 10270 | 1907 |
| 370 | 20241126 | 134000 | 3804268900 | 10270 | 10280 | 10280 | 10270 | 96 |
| 371 | 20241126 | 133900 | 3803282350 | 10280 | 10300 | 10300 | 10280 | 379 |
| 372 | 20241126 | 133800 | 3799381770 | 10300 | 10310 | 10310 | 10300 | 146 |
| 373 | 20241126 | 133700 | 3797877070 | 10310 | 10310 | 10320 | 10310 | 1283 |
| 374 | 20241126 | 133600 | 3784649310 | 10310 | 10310 | 10310 | 10310 | 48 |
| 375 | 20241126 | 133500 | 3784154430 | 10310 | 10310 | 10310 | 10310 | 101 |
| 376 | 20241126 | 133400 | 3783113120 | 10310 | 10260 | 10310 | 10260 | 5984 |
| 377 | 20241126 | 133300 | 3721526930 | 10260 | 10270 | 10280 | 10260 | 698 |
| 378 | 20241126 | 133200 | 3714357930 | 10270 | 10260 | 10270 | 10260 | 2180 |
| 379 | 20241126 | 133100 | 3691990390 | 10260 | 10260 | 10260 | 10260 | 60 |
| 380 | 20241126 | 133000 | 3691374790 | 10260 | 10250 | 10270 | 10250 | 195 |
| 381 | 20241126 | 132900 | 3689374080 | 10250 | 10250 | 10260 | 10250 | 326 |
| 382 | 20241126 | 132800 | 3686029680 | 10250 | 10250 | 10260 | 10250 | 719 |
| 383 | 20241126 | 132700 | 3678659800 | 10250 | 10250 | 10250 | 10250 | 671 |
| 384 | 20241126 | 132600 | 3671782050 | 10260 | 10260 | 10260 | 10260 | 553 |
| 385 | 20241126 | 132500 | 3666108270 | 10260 | 10260 | 10260 | 10260 | 44 |
| 386 | 20241126 | 132400 | 3665656830 | 10270 | 10270 | 10280 | 10270 | 124 |
| 387 | 20241126 | 132300 | 3664383320 | 10280 | 10270 | 10280 | 10260 | 168 |
| 388 | 20241126 | 132200 | 3662658040 | 10260 | 10260 | 10260 | 10260 | 44 |
| 389 | 20241126 | 132100 | 3662206600 | 10260 | 10260 | 10260 | 10260 | 283 |
| 390 | 20241126 | 132000 | 3659303020 | 10260 | 10260 | 10260 | 10260 | 46 |
| 391 | 20241126 | 131900 | 3658831060 | 10260 | 10260 | 10260 | 10260 | 666 |
| 392 | 20241126 | 131800 | 3651997900 | 10260 | 10270 | 10270 | 10260 | 484 |
| 393 | 20241126 | 131700 | 3647031000 | 10280 | 10250 | 10280 | 10250 | 628 |
| 394 | 20241126 | 131600 | 3640583960 | 10250 | 10250 | 10250 | 10250 | 5972 |
| 395 | 20241126 | 131500 | 3579370960 | 10260 | 10260 | 10260 | 10260 | 441 |
| 396 | 20241126 | 131400 | 3574846300 | 10260 | 10260 | 10260 | 10260 | 434 |
| 397 | 20241126 | 131300 | 3570393460 | 10260 | 10260 | 10260 | 10260 | 135 |
| 398 | 20241126 | 131200 | 3569008360 | 10260 | 10260 | 10260 | 10260 | 930 |
| 399 | 20241126 | 131100 | 3559466560 | 10250 | 10260 | 10260 | 10250 | 699 |
| 400 | 20241126 | 131000 | 3552301530 | 10260 | 10270 | 10270 | 10250 | 17 |
| 401 | 20241126 | 130900 | 3552127110 | 10270 | 10260 | 10270 | 10250 | 454 |
| 402 | 20241126 | 130800 | 3547473330 | 10250 | 10260 | 10260 | 10250 | 538 |
| 403 | 20241126 | 130700 | 3541958450 | 10260 | 10260 | 10260 | 10260 | 45 |
| 404 | 20241126 | 130600 | 3541496750 | 10270 | 10270 | 10270 | 10270 | 104 |
| 405 | 20241126 | 130500 | 3540428670 | 10270 | 10280 | 10280 | 10270 | 69 |
| 406 | 20241126 | 130400 | 3539719960 | 10260 | 10270 | 10270 | 10260 | 812 |
| 407 | 20241126 | 130300 | 3531385890 | 10270 | 10290 | 10290 | 10270 | 641 |
| 408 | 20241126 | 130200 | 3524800830 | 10290 | 10290 | 10290 | 10280 | 144 |
| 409 | 20241126 | 130100 | 3523319520 | 10290 | 10290 | 10290 | 10290 | 621 |
| 410 | 20241126 | 130000 | 3516929430 | 10290 | 10300 | 10300 | 10290 | 132 |
| 411 | 20241126 | 125900 | 3515570160 | 10300 | 10300 | 10300 | 10300 | 1 |
| 412 | 20241126 | 125800 | 3515559860 | 10290 | 10300 | 10300 | 10290 | 1275 |
| 413 | 20241126 | 125700 | 3502427380 | 10300 | 10290 | 10300 | 10290 | 1264 |
| 414 | 20241126 | 125600 | 3489408200 | 10290 | 10300 | 10300 | 10290 | 1642 |
| 415 | 20241126 | 125500 | 3472495690 | 10300 | 10280 | 10310 | 10280 | 3878 |
| 416 | 20241126 | 125400 | 3432572200 | 10280 | 10290 | 10290 | 10280 | 232 |
| 417 | 20241126 | 125300 | 3430187140 | 10280 | 10280 | 10280 | 10280 | 973 |
| 418 | 20241126 | 125200 | 3420184700 | 10270 | 10270 | 10270 | 10270 | 568 |
| 419 | 20241126 | 125100 | 3414351340 | 10260 | 10270 | 10270 | 10260 | 91 |
| 420 | 20241126 | 125000 | 3413417420 | 10270 | 10270 | 10270 | 10270 | 233 |
| 421 | 20241126 | 124900 | 3411024510 | 10260 | 10270 | 10270 | 10260 | 1256 |
| 422 | 20241126 | 124800 | 3398126890 | 10250 | 10250 | 10260 | 10240 | 2356 |
| 423 | 20241126 | 124700 | 3373979270 | 10250 | 10270 | 10270 | 10250 | 3563 |
| 424 | 20241126 | 124600 | 3337443060 | 10270 | 10290 | 10290 | 10270 | 703 |
| 425 | 20241126 | 124500 | 3330218720 | 10290 | 10290 | 10290 | 10290 | 20 |
| 426 | 20241126 | 124400 | 3330012920 | 10300 | 10290 | 10300 | 10290 | 101 |
| 427 | 20241126 | 124300 | 3328973620 | 10270 | 10300 | 10310 | 10270 | 5487 |
| 428 | 20241126 | 124200 | 3272567800 | 10300 | 10300 | 10300 | 10300 | 2227 |
| 429 | 20241126 | 124100 | 3249629700 | 10310 | 10310 | 10310 | 10310 | 4 |
| 430 | 20241126 | 124000 | 3249588460 | 10310 | 10300 | 10310 | 10300 | 122 |
| 431 | 20241126 | 123900 | 3248331750 | 10300 | 10300 | 10300 | 10300 | 20 |
| 432 | 20241126 | 123800 | 3248125750 | 10310 | 10310 | 10310 | 10300 | 217 |
| 433 | 20241126 | 123700 | 3245890590 | 10300 | 10290 | 10300 | 10290 | 402 |
| 434 | 20241126 | 123600 | 3241750990 | 10290 | 10290 | 10290 | 10290 | 58 |
| 435 | 20241126 | 123500 | 3241154170 | 10290 | 10290 | 10300 | 10290 | 167 |
| 436 | 20241126 | 123400 | 3239435720 | 10290 | 10290 | 10290 | 10290 | 68 |
| 437 | 20241126 | 123300 | 3238736000 | 10300 | 10300 | 10300 | 10290 | 202 |
| 438 | 20241126 | 123200 | 3236655500 | 10300 | 10300 | 10300 | 10290 | 203 |
| 439 | 20241126 | 123100 | 3234566060 | 10300 | 10310 | 10310 | 10300 | 523 |
| 440 | 20241126 | 123000 | 3229179060 | 10310 | 10300 | 10310 | 10300 | 95 |
| 441 | 20241126 | 122900 | 3228200460 | 10300 | 10300 | 10300 | 10300 | 23 |
| 442 | 20241126 | 122800 | 3227963560 | 10300 | 10300 | 10310 | 10300 | 397 |
| 443 | 20241126 | 122700 | 3223873520 | 10300 | 10310 | 10310 | 10300 | 392 |
| 444 | 20241126 | 122600 | 3219835900 | 10310 | 10310 | 10310 | 10300 | 14 |
| 445 | 20241126 | 122500 | 3219691590 | 10310 | 10310 | 10310 | 10310 | 20 |
| 446 | 20241126 | 122400 | 3219485390 | 10310 | 10320 | 10320 | 10310 | 949 |
| 447 | 20241126 | 122300 | 3209701100 | 10320 | 10330 | 10330 | 10320 | 298 |
| 448 | 20241126 | 122200 | 3206625260 | 10330 | 10330 | 10340 | 10330 | 56 |
| 449 | 20241126 | 122100 | 3206046760 | 10330 | 10330 | 10330 | 10330 | 14 |
| 450 | 20241126 | 122000 | 3205902140 | 10330 | 10330 | 10340 | 10330 | 142 |
| 451 | 20241126 | 121900 | 3204434300 | 10330 | 10330 | 10330 | 10330 | 247 |
| 452 | 20241126 | 121800 | 3201882790 | 10340 | 10320 | 10340 | 10320 | 117 |
| 453 | 20241126 | 121700 | 3200673790 | 10320 | 10320 | 10320 | 10320 | 16 |
| 454 | 20241126 | 121600 | 3200508670 | 10310 | 10310 | 10310 | 10310 | 1345 |
| 455 | 20241126 | 121500 | 3186641720 | 10300 | 10300 | 10310 | 10300 | 217 |
| 456 | 20241126 | 121400 | 3184406550 | 10310 | 10300 | 10310 | 10300 | 120 |
| 457 | 20241126 | 121300 | 3183170350 | 10300 | 10300 | 10300 | 10300 | 56 |
| 458 | 20241126 | 121200 | 3182593550 | 10300 | 10310 | 10310 | 10300 | 62 |
| 459 | 20241126 | 121100 | 3181954930 | 10310 | 10310 | 10310 | 10310 | 269 |
| 460 | 20241126 | 121000 | 3179181540 | 10300 | 10300 | 10300 | 10300 | 42 |
| 461 | 20241126 | 120900 | 3178748940 | 10300 | 10290 | 10310 | 10290 | 3877 |
| 462 | 20241126 | 120800 | 3138784420 | 10300 | 10290 | 10300 | 10290 | 807 |
| 463 | 20241126 | 120700 | 3130477390 | 10280 | 10280 | 10280 | 10270 | 875 |
| 464 | 20241126 | 120600 | 3121486220 | 10280 | 10270 | 10280 | 10270 | 500 |
| 465 | 20241126 | 120500 | 3116347220 | 10270 | 10270 | 10270 | 10270 | 1833 |
| 466 | 20241126 | 120400 | 3097522310 | 10270 | 10270 | 10270 | 10270 | 14 |
| 467 | 20241126 | 120300 | 3097378530 | 10270 | 10260 | 10270 | 10260 | 131 |
| 468 | 20241126 | 120200 | 3096034460 | 10260 | 10260 | 10270 | 10260 | 447 |
| 469 | 20241126 | 120100 | 3091447020 | 10270 | 10270 | 10270 | 10260 | 359 |
| 470 | 20241126 | 120000 | 3087763640 | 10270 | 10270 | 10270 | 10260 | 799 |
| 471 | 20241126 | 115900 | 3079565560 | 10270 | 10270 | 10270 | 10260 | 1239 |
| 472 | 20241126 | 115800 | 3066850900 | 10270 | 10270 | 10280 | 10270 | 245 |
| 473 | 20241126 | 115700 | 3064334700 | 10280 | 10280 | 10280 | 10270 | 1368 |
| 474 | 20241126 | 115600 | 3050285270 | 10280 | 10290 | 10290 | 10280 | 3883 |
| 475 | 20241126 | 115500 | 3010340210 | 10300 | 10300 | 10300 | 10300 | 7 |
| 476 | 20241126 | 115400 | 3010268110 | 10300 | 10300 | 10300 | 10290 | 10456 |
| 477 | 20241126 | 115300 | 2902575520 | 10310 | 10310 | 10310 | 10310 | 15 |
| 478 | 20241126 | 115200 | 2902420870 | 10310 | 10310 | 10310 | 10310 | 100 |
| 479 | 20241126 | 115100 | 2901389870 | 10310 | 10310 | 10310 | 10310 | 3125 |
| 480 | 20241126 | 115000 | 2869171120 | 10310 | 10310 | 10310 | 10310 | 0 |
| 481 | 20241126 | 114900 | 2869171120 | 10310 | 10320 | 10320 | 10310 | 67 |
| 482 | 20241126 | 114800 | 2868479820 | 10320 | 10320 | 10320 | 10320 | 0 |
| 483 | 20241126 | 114700 | 2868479820 | 10320 | 10320 | 10320 | 10310 | 2100 |
| 484 | 20241126 | 114600 | 2846827580 | 10310 | 10320 | 10320 | 10310 | 787 |
| 485 | 20241126 | 114500 | 2838713600 | 10310 | 10320 | 10320 | 10310 | 941 |
| 486 | 20241126 | 114400 | 2829011300 | 10310 | 10320 | 10320 | 10310 | 460 |
| 487 | 20241126 | 114300 | 2824268400 | 10320 | 10310 | 10320 | 10310 | 215 |
| 488 | 20241126 | 114200 | 2822049690 | 10310 | 10320 | 10320 | 10310 | 226 |
| 489 | 20241126 | 114100 | 2819719600 | 10310 | 10320 | 10320 | 10310 | 74 |
| 490 | 20241126 | 114000 | 2818956160 | 10320 | 10310 | 10320 | 10310 | 133 |
| 491 | 20241126 | 113900 | 2817583610 | 10320 | 10330 | 10330 | 10320 | 268 |
| 492 | 20241126 | 113800 | 2814817740 | 10320 | 10320 | 10320 | 10320 | 193 |
| 493 | 20241126 | 113700 | 2812825980 | 10320 | 10320 | 10320 | 10320 | 162 |
| 494 | 20241126 | 113600 | 2811154140 | 10310 | 10310 | 10330 | 10310 | 402 |
| 495 | 20241126 | 113500 | 2807009500 | 10330 | 10320 | 10330 | 10310 | 412 |
| 496 | 20241126 | 113400 | 2802761480 | 10310 | 10330 | 10330 | 10310 | 105 |
| 497 | 20241126 | 113300 | 2801678830 | 10310 | 10310 | 10310 | 10310 | 7 |
| 498 | 20241126 | 113200 | 2801606660 | 10310 | 10310 | 10310 | 10310 | 165 |
| 499 | 20241126 | 113100 | 2799905510 | 10310 | 10310 | 10310 | 10310 | 32 |
| 500 | 20241126 | 113000 | 2799575590 | 10310 | 10310 | 10310 | 10310 | 1 |
| 501 | 20241126 | 112900 | 2799565280 | 10320 | 10320 | 10320 | 10320 | 688 |
| 502 | 20241126 | 112800 | 2792465120 | 10310 | 10310 | 10310 | 10310 | 195 |
| 503 | 20241126 | 112700 | 2790454670 | 10310 | 10300 | 10310 | 10300 | 253 |
| 504 | 20241126 | 112600 | 2787846370 | 10310 | 10310 | 10310 | 10310 | 12 |
| 505 | 20241126 | 112500 | 2787722650 | 10310 | 10310 | 10310 | 10310 | 345 |
| 506 | 20241126 | 112400 | 2784165700 | 10310 | 10310 | 10310 | 10300 | 242 |
| 507 | 20241126 | 112300 | 2781671680 | 10300 | 10300 | 10300 | 10300 | 52 |
| 508 | 20241126 | 112200 | 2781136080 | 10310 | 10310 | 10310 | 10300 | 354 |
| 509 | 20241126 | 112100 | 2777487340 | 10310 | 10310 | 10310 | 10300 | 190 |
| 510 | 20241126 | 112000 | 2775528970 | 10310 | 10310 | 10310 | 10310 | 114 |
| 511 | 20241126 | 111900 | 2774353630 | 10300 | 10300 | 10310 | 10300 | 352 |
| 512 | 20241126 | 111800 | 2770726910 | 10310 | 10310 | 10310 | 10310 | 39 |
| 513 | 20241126 | 111700 | 2770324820 | 10310 | 10300 | 10310 | 10300 | 29 |
| 514 | 20241126 | 111600 | 2770026100 | 10300 | 10330 | 10330 | 10300 | 1614 |
| 515 | 20241126 | 111500 | 2753387780 | 10320 | 10320 | 10320 | 10320 | 75 |
| 516 | 20241126 | 111400 | 2752613780 | 10320 | 10320 | 10320 | 10320 | 367 |
| 517 | 20241126 | 111300 | 2748826340 | 10320 | 10320 | 10320 | 10320 | 854 |
| 518 | 20241126 | 111200 | 2740013060 | 10320 | 10310 | 10320 | 10310 | 285 |
| 519 | 20241126 | 111100 | 2737074070 | 10310 | 10320 | 10320 | 10310 | 2642 |
| 520 | 20241126 | 111000 | 2709834830 | 10330 | 10330 | 10330 | 10330 | 12 |
| 521 | 20241126 | 110900 | 2709710870 | 10310 | 10330 | 10330 | 10310 | 2111 |
| 522 | 20241126 | 110800 | 2687922580 | 10330 | 10330 | 10330 | 10330 | 420 |
| 523 | 20241126 | 110700 | 2683583980 | 10320 | 10320 | 10320 | 10300 | 6527 |
| 524 | 20241126 | 110600 | 2616292400 | 10320 | 10310 | 10320 | 10310 | 1246 |
| 525 | 20241126 | 110500 | 2603434690 | 10310 | 10320 | 10320 | 10310 | 537 |
| 526 | 20241126 | 110400 | 2597898190 | 10310 | 10320 | 10320 | 10310 | 1910 |
| 527 | 20241126 | 110300 | 2578206080 | 10320 | 10320 | 10320 | 10310 | 527 |
| 528 | 20241126 | 110200 | 2572770440 | 10320 | 10350 | 10350 | 10320 | 6828 |
| 529 | 20241126 | 110100 | 2502214800 | 10350 | 10340 | 10350 | 10340 | 24 |
| 530 | 20241126 | 110000 | 2501966620 | 10340 | 10350 | 10360 | 10340 | 1455 |
| 531 | 20241126 | 105900 | 2486907340 | 10350 | 10350 | 10350 | 10350 | 512 |
| 532 | 20241126 | 105800 | 2481608140 | 10350 | 10350 | 10360 | 10350 | 321 |
| 533 | 20241126 | 105700 | 2478285480 | 10360 | 10360 | 10360 | 10360 | 33 |
| 534 | 20241126 | 105600 | 2477943600 | 10360 | 10360 | 10370 | 10360 | 672 |
| 535 | 20241126 | 105500 | 2470981450 | 10370 | 10370 | 10370 | 10370 | 206 |
| 536 | 20241126 | 105400 | 2468845230 | 10370 | 10370 | 10370 | 10370 | 500 |
| 537 | 20241126 | 105300 | 2463660230 | 10370 | 10370 | 10370 | 10370 | 20 |
| 538 | 20241126 | 105200 | 2463452830 | 10370 | 10370 | 10370 | 10370 | 78 |
| 539 | 20241126 | 105100 | 2462643970 | 10380 | 10380 | 10380 | 10380 | 505 |
| 540 | 20241126 | 105000 | 2457402070 | 10380 | 10380 | 10380 | 10380 | 938 |
| 541 | 20241126 | 104900 | 2447665630 | 10380 | 10370 | 10380 | 10370 | 710 |
| 542 | 20241126 | 104800 | 2440301830 | 10370 | 10370 | 10370 | 10370 | 0 |
| 543 | 20241126 | 104700 | 2440301830 | 10370 | 10380 | 10380 | 10370 | 16 |
| 544 | 20241126 | 104600 | 2440135860 | 10370 | 10350 | 10370 | 10350 | 1520 |
| 545 | 20241126 | 104500 | 2424379760 | 10350 | 10350 | 10350 | 10350 | 489 |
| 546 | 20241126 | 104400 | 2419318610 | 10350 | 10380 | 10380 | 10350 | 512 |
| 547 | 20241126 | 104300 | 2414014170 | 10370 | 10350 | 10370 | 10340 | 629 |
| 548 | 20241126 | 104200 | 2407499510 | 10340 | 10350 | 10350 | 10340 | 585 |
| 549 | 20241126 | 104100 | 2401447460 | 10350 | 10350 | 10350 | 10350 | 389 |
| 550 | 20241126 | 104000 | 2397421310 | 10350 | 10350 | 10350 | 10350 | 754 |
| 551 | 20241126 | 103900 | 2389617410 | 10360 | 10360 | 10360 | 10360 | 430 |
| 552 | 20241126 | 103800 | 2385162610 | 10370 | 10370 | 10370 | 10360 | 295 |
| 553 | 20241126 | 103700 | 2382103590 | 10370 | 10370 | 10370 | 10370 | 20 |
| 554 | 20241126 | 103600 | 2381896190 | 10370 | 10370 | 10370 | 10370 | 350 |
| 555 | 20241126 | 103500 | 2378266690 | 10370 | 10370 | 10370 | 10360 | 638 |
| 556 | 20241126 | 103400 | 2371656400 | 10380 | 10380 | 10380 | 10360 | 633 |
| 557 | 20241126 | 103300 | 2365091390 | 10380 | 10380 | 10380 | 10380 | 187 |
| 558 | 20241126 | 103200 | 2363150330 | 10380 | 10380 | 10380 | 10370 | 582 |
| 559 | 20241126 | 103100 | 2357109370 | 10390 | 10390 | 10390 | 10380 | 9 |
| 560 | 20241126 | 103000 | 2357015870 | 10390 | 10370 | 10400 | 10370 | 1097 |
| 561 | 20241126 | 102900 | 2345624790 | 10380 | 10360 | 10380 | 10350 | 1686 |
| 562 | 20241126 | 102800 | 2328146040 | 10370 | 10360 | 10370 | 10360 | 57 |
| 563 | 20241126 | 102700 | 2327555370 | 10360 | 10350 | 10360 | 10350 | 287 |
| 564 | 20241126 | 102600 | 2324582610 | 10350 | 10370 | 10370 | 10350 | 393 |
| 565 | 20241126 | 102500 | 2320514820 | 10370 | 10350 | 10370 | 10350 | 48 |
| 566 | 20241126 | 102400 | 2320018000 | 10350 | 10360 | 10370 | 10340 | 4925 |
| 567 | 20241126 | 102300 | 2269043720 | 10360 | 10380 | 10380 | 10360 | 486 |
| 568 | 20241126 | 102200 | 2264007980 | 10380 | 10400 | 10400 | 10380 | 1127 |
| 569 | 20241126 | 102100 | 2252309160 | 10400 | 10400 | 10400 | 10380 | 91 |
| 570 | 20241126 | 102000 | 2251363930 | 10380 | 10420 | 10420 | 10380 | 571 |
| 571 | 20241126 | 101900 | 2245426270 | 10420 | 10380 | 10420 | 10380 | 2696 |
| 572 | 20241126 | 101800 | 2217384210 | 10370 | 10360 | 10380 | 10360 | 543 |
| 573 | 20241126 | 101700 | 2211754600 | 10370 | 10350 | 10370 | 10340 | 884 |
| 574 | 20241126 | 101600 | 2202598070 | 10360 | 10350 | 10370 | 10350 | 1024 |
| 575 | 20241126 | 101500 | 2191989770 | 10350 | 10350 | 10360 | 10350 | 2926 |
| 576 | 20241126 | 101400 | 2161701560 | 10350 | 10330 | 10350 | 10330 | 1678 |
| 577 | 20241126 | 101300 | 2144361090 | 10330 | 10320 | 10330 | 10320 | 467 |
| 578 | 20241126 | 101200 | 2139540400 | 10330 | 10320 | 10330 | 10320 | 7 |
| 579 | 20241126 | 101100 | 2139468110 | 10320 | 10330 | 10330 | 10320 | 252 |
| 580 | 20241126 | 101000 | 2136866600 | 10320 | 10310 | 10320 | 10310 | 1041 |
| 581 | 20241126 | 100900 | 2126127940 | 10310 | 10320 | 10320 | 10310 | 1871 |
| 582 | 20241126 | 100800 | 2106830190 | 10340 | 10320 | 10340 | 10320 | 363 |
| 583 | 20241126 | 100700 | 2103082970 | 10320 | 10330 | 10340 | 10320 | 420 |
| 584 | 20241126 | 100600 | 2098744160 | 10320 | 10310 | 10320 | 10310 | 2213 |
| 585 | 20241126 | 100500 | 2075924440 | 10310 | 10310 | 10320 | 10310 | 850 |
| 586 | 20241126 | 100400 | 2067160860 | 10310 | 10320 | 10320 | 10310 | 4453 |
| 587 | 20241126 | 100300 | 2021247660 | 10330 | 10320 | 10330 | 10320 | 2060 |
| 588 | 20241126 | 100200 | 1999986430 | 10330 | 10330 | 10330 | 10320 | 765 |
| 589 | 20241126 | 100100 | 1992089460 | 10330 | 10330 | 10330 | 10320 | 1464 |
| 590 | 20241126 | 100000 | 1976979750 | 10330 | 10340 | 10340 | 10330 | 6000 |
| 591 | 20241126 | 095900 | 1914971340 | 10340 | 10340 | 10350 | 10330 | 1133 |
| 592 | 20241126 | 095800 | 1903255220 | 10340 | 10340 | 10350 | 10340 | 771 |
| 593 | 20241126 | 095700 | 1895282580 | 10340 | 10350 | 10350 | 10340 | 159 |
| 594 | 20241126 | 095600 | 1893637430 | 10350 | 10350 | 10360 | 10350 | 977 |
| 595 | 20241126 | 095500 | 1883525470 | 10350 | 10390 | 10390 | 10350 | 1593 |
| 596 | 20241126 | 095400 | 1867024390 | 10390 | 10390 | 10390 | 10390 | 2 |
| 597 | 20241126 | 095300 | 1867003610 | 10390 | 10380 | 10390 | 10370 | 425 |
| 598 | 20241126 | 095200 | 1862593340 | 10390 | 10350 | 10400 | 10350 | 5735 |
| 599 | 20241126 | 095100 | 1803140850 | 10360 | 10360 | 10360 | 10350 | 232 |
| 600 | 20241126 | 095000 | 1800737740 | 10370 | 10360 | 10370 | 10350 | 2337 |
| 601 | 20241126 | 094900 | 1776542520 | 10360 | 10350 | 10360 | 10350 | 689 |
| 602 | 20241126 | 094800 | 1769408620 | 10360 | 10360 | 10370 | 10350 | 2382 |
| 603 | 20241126 | 094700 | 1744731510 | 10350 | 10350 | 10360 | 10340 | 993 |
| 604 | 20241126 | 094600 | 1734448440 | 10340 | 10350 | 10360 | 10340 | 1183 |
| 605 | 20241126 | 094500 | 1722202400 | 10350 | 10360 | 10360 | 10340 | 5386 |
| 606 | 20241126 | 094400 | 1666449700 | 10360 | 10390 | 10390 | 10350 | 4688 |
| 607 | 20241126 | 094300 | 1617878480 | 10390 | 10390 | 10400 | 10390 | 1959 |
| 608 | 20241126 | 094200 | 1597524460 | 10390 | 10390 | 10390 | 10380 | 102 |
| 609 | 20241126 | 094100 | 1596465360 | 10390 | 10390 | 10400 | 10380 | 351 |
| 610 | 20241126 | 094000 | 1592819470 | 10390 | 10400 | 10400 | 10390 | 162 |
| 611 | 20241126 | 093900 | 1591136130 | 10400 | 10420 | 10430 | 10400 | 2890 |
| 612 | 20241126 | 093800 | 1561071030 | 10420 | 10420 | 10420 | 10420 | 713 |
| 613 | 20241126 | 093700 | 1553641570 | 10420 | 10420 | 10420 | 10420 | 738 |
| 614 | 20241126 | 093600 | 1545951610 | 10410 | 10410 | 10430 | 10410 | 2816 |
| 615 | 20241126 | 093500 | 1516617540 | 10410 | 10390 | 10410 | 10390 | 1194 |
| 616 | 20241126 | 093400 | 1504201190 | 10380 | 10380 | 10380 | 10360 | 2095 |
| 617 | 20241126 | 093300 | 1482468810 | 10380 | 10370 | 10380 | 10360 | 773 |
| 618 | 20241126 | 093200 | 1474449520 | 10380 | 10370 | 10380 | 10360 | 2383 |
| 619 | 20241126 | 093100 | 1449754560 | 10370 | 10390 | 10390 | 10360 | 1298 |
| 620 | 20241126 | 093000 | 1436293060 | 10390 | 10370 | 10390 | 10360 | 1226 |
| 621 | 20241126 | 092900 | 1423573620 | 10370 | 10380 | 10380 | 10370 | 338 |
| 622 | 20241126 | 092800 | 1420068430 | 10380 | 10350 | 10380 | 10330 | 2019 |
| 623 | 20241126 | 092700 | 1399185030 | 10350 | 10370 | 10370 | 10340 | 3551 |
| 624 | 20241126 | 092600 | 1362432890 | 10360 | 10370 | 10380 | 10360 | 7121 |
| 625 | 20241126 | 092500 | 1288606990 | 10370 | 10440 | 10450 | 10370 | 10216 |
| 626 | 20241126 | 092400 | 1182346960 | 10450 | 10410 | 10450 | 10410 | 2504 |
| 627 | 20241126 | 092300 | 1156228010 | 10410 | 10430 | 10430 | 10410 | 889 |
| 628 | 20241126 | 092200 | 1146968420 | 10430 | 10420 | 10430 | 10410 | 1020 |
| 629 | 20241126 | 092100 | 1136340040 | 10420 | 10410 | 10440 | 10410 | 601 |
| 630 | 20241126 | 092000 | 1130072860 | 10410 | 10420 | 10420 | 10400 | 6143 |
| 631 | 20241126 | 091900 | 1066128030 | 10430 | 10400 | 10430 | 10400 | 4353 |
| 632 | 20241126 | 091800 | 1020819270 | 10400 | 10440 | 10440 | 10400 | 6552 |
| 633 | 20241126 | 091700 | 952545730 | 10440 | 10450 | 10460 | 10430 | 3100 |
| 634 | 20241126 | 091600 | 920194350 | 10450 | 10430 | 10450 | 10420 | 5853 |
| 635 | 20241126 | 091500 | 859135790 | 10430 | 10420 | 10440 | 10420 | 811 |
| 636 | 20241126 | 091400 | 850678890 | 10420 | 10440 | 10440 | 10410 | 6566 |
| 637 | 20241126 | 091300 | 782245120 | 10440 | 10440 | 10450 | 10430 | 3720 |
| 638 | 20241126 | 091200 | 743390800 | 10450 | 10480 | 10480 | 10450 | 3503 |
| 639 | 20241126 | 091100 | 706777170 | 10470 | 10510 | 10510 | 10460 | 4183 |
| 640 | 20241126 | 091000 | 662905960 | 10500 | 10450 | 10500 | 10440 | 2476 |
| 641 | 20241126 | 090900 | 636982100 | 10440 | 10460 | 10460 | 10440 | 4775 |
| 642 | 20241126 | 090800 | 587085880 | 10450 | 10470 | 10470 | 10450 | 2908 |
| 643 | 20241126 | 090700 | 556666310 | 10460 | 10460 | 10520 | 10460 | 3699 |
| 644 | 20241126 | 090600 | 517916080 | 10460 | 10480 | 10480 | 10460 | 3688 |
| 645 | 20241126 | 090500 | 479310160 | 10480 | 10480 | 10550 | 10450 | 6592 |
| 646 | 20241126 | 090400 | 410196320 | 10480 | 10520 | 10520 | 10470 | 6377 |
| 647 | 20241126 | 090300 | 343238950 | 10510 | 10580 | 10580 | 10500 | 6871 |
| 648 | 20241126 | 090200 | 270892760 | 10590 | 10540 | 10610 | 10540 | 6306 |
| 649 | 20241126 | 090100 | 204225990 | 10540 | 10510 | 10590 | 10510 | 4683 |
| 650 | 20241126 | 090000 | 154809250 | 10510 | 10600 | 10600 | 10500 | 14669 |