34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 19926 |
| 3 | 20241129 | 194800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20241129 | 194700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20241129 | 194600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20241129 | 194500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20241129 | 194400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20241129 | 194300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20241129 | 194200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20241129 | 194100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20241129 | 194000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20241129 | 193900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20241129 | 193800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20241129 | 193700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20241129 | 193600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20241129 | 193500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20241129 | 193400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20241129 | 193300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20241129 | 193200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20241129 | 193100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20241129 | 193000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20241129 | 192900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20241129 | 192800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20241129 | 192700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20241129 | 192600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20241129 | 192500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20241129 | 192400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20241129 | 192300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20241129 | 192200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20241129 | 192100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20241129 | 192000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20241129 | 191900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 19926 |
| 33 | 20241129 | 191800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20241129 | 191700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20241129 | 191600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20241129 | 191500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20241129 | 191400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20241129 | 191300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20241129 | 191200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20241129 | 191100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20241129 | 191000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20241129 | 190900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20241129 | 190800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20241129 | 190700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20241129 | 190600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20241129 | 190500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20241129 | 190400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20241129 | 190300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20241129 | 190200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20241129 | 190100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20241129 | 190000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20241129 | 185900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20241129 | 185800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20241129 | 185700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20241129 | 185600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20241129 | 185500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20241129 | 185400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20241129 | 185300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20241129 | 185200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20241129 | 185100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20241129 | 185000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20241129 | 184900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 19926 |
| 63 | 20241129 | 184800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20241129 | 184700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20241129 | 184600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20241129 | 184500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20241129 | 184400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20241129 | 184300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20241129 | 184200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20241129 | 184100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20241129 | 184000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20241129 | 183900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20241129 | 183800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20241129 | 183700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20241129 | 183600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20241129 | 183500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20241129 | 183400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20241129 | 183300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20241129 | 183200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20241129 | 183100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20241129 | 183000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20241129 | 182900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20241129 | 182800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20241129 | 182700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20241129 | 182600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20241129 | 182500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20241129 | 182400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20241129 | 182300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20241129 | 182200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20241129 | 182100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20241129 | 182000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20241129 | 181900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 19926 |
| 93 | 20241129 | 181800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20241129 | 181700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20241129 | 181600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20241129 | 181500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20241129 | 181400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20241129 | 181300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20241129 | 181200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20241129 | 181100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20241129 | 181000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20241129 | 180900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20241129 | 180800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20241129 | 180700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20241129 | 180600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20241129 | 180500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20241129 | 180400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20241129 | 180300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20241129 | 180200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20241129 | 180100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20241129 | 180000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20241129 | 175900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20241129 | 175800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20241129 | 175700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20241129 | 175600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20241129 | 175500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20241129 | 175400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20241129 | 175300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20241129 | 175200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20241129 | 175100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20241129 | 175000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20241129 | 174900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 19926 |
| 123 | 20241129 | 174800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20241129 | 174700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20241129 | 174600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20241129 | 174500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20241129 | 174400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20241129 | 174300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20241129 | 174200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20241129 | 174100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20241129 | 174000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20241129 | 173900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20241129 | 173800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20241129 | 173700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20241129 | 173600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20241129 | 173500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20241129 | 173400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20241129 | 173300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20241129 | 173200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20241129 | 173100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20241129 | 173000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20241129 | 172900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20241129 | 172800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20241129 | 172700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20241129 | 172600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20241129 | 172500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20241129 | 172400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20241129 | 172300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20241129 | 172200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20241129 | 172100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20241129 | 172000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20241129 | 171900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 19926 |
| 153 | 20241129 | 171800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20241129 | 171700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20241129 | 171600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20241129 | 171500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20241129 | 171400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20241129 | 171300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20241129 | 171200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20241129 | 171100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20241129 | 171000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20241129 | 170900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20241129 | 170800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20241129 | 170700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20241129 | 170600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20241129 | 170500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20241129 | 170400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20241129 | 170300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20241129 | 170200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20241129 | 170100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20241129 | 170000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20241129 | 165900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20241129 | 165800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20241129 | 165700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20241129 | 165600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20241129 | 165500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20241129 | 165400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20241129 | 165300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20241129 | 165200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20241129 | 165100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20241129 | 165000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20241129 | 164900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 19926 |
| 183 | 20241129 | 164800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20241129 | 164700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20241129 | 164600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20241129 | 164500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20241129 | 164400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20241129 | 164300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20241129 | 164200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20241129 | 164100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20241129 | 164000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20241129 | 163900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20241129 | 163800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20241129 | 163700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20241129 | 163600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20241129 | 163500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20241129 | 163400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20241129 | 163300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20241129 | 163200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20241129 | 163100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20241129 | 163000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20241129 | 162900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20241129 | 162800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20241129 | 162700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20241129 | 162600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20241129 | 162500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20241129 | 162400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20241129 | 162300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20241129 | 162200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20241129 | 162100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20241129 | 162000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20241129 | 161900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 19926 |
| 213 | 20241129 | 161800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20241129 | 161700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20241129 | 161600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20241129 | 161500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20241129 | 161400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20241129 | 161300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20241129 | 161200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20241129 | 161100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20241129 | 161000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20241129 | 160900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20241129 | 160800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20241129 | 160700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20241129 | 160600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20241129 | 160500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20241129 | 160400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20241129 | 160300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20241129 | 160200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20241129 | 160100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20241129 | 160000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20241129 | 155900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20241129 | 155800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20241129 | 155700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20241129 | 155600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20241129 | 155500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20241129 | 155400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20241129 | 155300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20241129 | 155200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20241129 | 155100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20241129 | 155000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20241129 | 154900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 19926 |
| 243 | 20241129 | 154800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20241129 | 154700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20241129 | 154600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20241129 | 154500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20241129 | 154400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20241129 | 154300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20241129 | 154200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20241129 | 154100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20241129 | 154000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20241129 | 153900 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20241129 | 153800 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20241129 | 153700 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20241129 | 153600 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20241129 | 153500 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20241129 | 153400 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20241129 | 153300 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20241129 | 153200 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20241129 | 153100 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20241129 | 153000 | 4940646020 | 10400 | 10400 | 10400 | 10400 | 19926 |
| 262 | 20241129 | 152900 | 4733415620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20241129 | 152800 | 4733415620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20241129 | 152700 | 4733415620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20241129 | 152600 | 4733415620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20241129 | 152500 | 4733415620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20241129 | 152400 | 4733415620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20241129 | 152300 | 4733415620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20241129 | 152200 | 4733415620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20241129 | 152100 | 4733415620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20241129 | 152000 | 4733415620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20241129 | 151900 | 4733415620 | 10360 | 10340 | 10360 | 10330 | 2370 |
| 273 | 20241129 | 151800 | 4708897720 | 10360 | 10360 | 10370 | 10340 | 3681 |
| 274 | 20241129 | 151700 | 4670777690 | 10360 | 10360 | 10370 | 10360 | 2279 |
| 275 | 20241129 | 151600 | 4647161000 | 10350 | 10350 | 10380 | 10350 | 4244 |
| 276 | 20241129 | 151500 | 4603174710 | 10350 | 10340 | 10350 | 10340 | 1616 |
| 277 | 20241129 | 151400 | 4586457250 | 10330 | 10340 | 10340 | 10320 | 1774 |
| 278 | 20241129 | 151300 | 4568131590 | 10340 | 10360 | 10360 | 10340 | 2010 |
| 279 | 20241129 | 151200 | 4547340420 | 10350 | 10370 | 10380 | 10350 | 4902 |
| 280 | 20241129 | 151100 | 4496560720 | 10380 | 10350 | 10380 | 10350 | 2331 |
| 281 | 20241129 | 151000 | 4472397910 | 10360 | 10360 | 10360 | 10340 | 2321 |
| 282 | 20241129 | 150900 | 4448371130 | 10360 | 10370 | 10400 | 10360 | 8014 |
| 283 | 20241129 | 150800 | 4365194270 | 10380 | 10340 | 10380 | 10340 | 2492 |
| 284 | 20241129 | 150700 | 4339374240 | 10340 | 10380 | 10380 | 10340 | 3725 |
| 285 | 20241129 | 150600 | 4300811730 | 10380 | 10390 | 10390 | 10360 | 3974 |
| 286 | 20241129 | 150500 | 4259595930 | 10390 | 10350 | 10410 | 10340 | 9193 |
| 287 | 20241129 | 150400 | 4164126120 | 10350 | 10330 | 10350 | 10320 | 3266 |
| 288 | 20241129 | 150300 | 4130356610 | 10320 | 10290 | 10330 | 10290 | 10519 |
| 289 | 20241129 | 150200 | 4021902660 | 10290 | 10280 | 10290 | 10280 | 4746 |
| 290 | 20241129 | 150100 | 3973103410 | 10280 | 10270 | 10290 | 10270 | 6185 |
| 291 | 20241129 | 150000 | 3909539950 | 10260 | 10260 | 10270 | 10260 | 1266 |
| 292 | 20241129 | 145900 | 3896549410 | 10250 | 10280 | 10280 | 10240 | 6146 |
| 293 | 20241129 | 145800 | 3833459570 | 10270 | 10240 | 10280 | 10240 | 6223 |
| 294 | 20241129 | 145700 | 3769638960 | 10250 | 10240 | 10250 | 10230 | 2571 |
| 295 | 20241129 | 145600 | 3743313230 | 10230 | 10230 | 10240 | 10230 | 1561 |
| 296 | 20241129 | 145500 | 3727335810 | 10230 | 10230 | 10240 | 10230 | 1941 |
| 297 | 20241129 | 145400 | 3707477110 | 10230 | 10200 | 10240 | 10200 | 3221 |
| 298 | 20241129 | 145300 | 3674561460 | 10200 | 10210 | 10210 | 10200 | 2492 |
| 299 | 20241129 | 145200 | 3649128000 | 10210 | 10210 | 10210 | 10210 | 1983 |
| 300 | 20241129 | 145100 | 3628881570 | 10210 | 10220 | 10220 | 10210 | 277 |
| 301 | 20241129 | 145000 | 3626051900 | 10210 | 10230 | 10240 | 10210 | 2753 |
| 302 | 20241129 | 144900 | 3597897710 | 10230 | 10230 | 10230 | 10230 | 42 |
| 303 | 20241129 | 144800 | 3597468050 | 10230 | 10220 | 10240 | 10220 | 2795 |
| 304 | 20241129 | 144700 | 3568865360 | 10220 | 10220 | 10230 | 10220 | 1654 |
| 305 | 20241129 | 144600 | 3551956470 | 10220 | 10210 | 10230 | 10210 | 4676 |
| 306 | 20241129 | 144500 | 3504166570 | 10210 | 10210 | 10220 | 10210 | 679 |
| 307 | 20241129 | 144400 | 3497232250 | 10220 | 10220 | 10220 | 10200 | 885 |
| 308 | 20241129 | 144300 | 3488194770 | 10220 | 10180 | 10220 | 10180 | 6667 |
| 309 | 20241129 | 144200 | 3420139620 | 10180 | 10150 | 10180 | 10150 | 3146 |
| 310 | 20241129 | 144100 | 3388141240 | 10140 | 10130 | 10140 | 10130 | 1847 |
| 311 | 20241129 | 144000 | 3369413440 | 10140 | 10130 | 10140 | 10120 | 3810 |
| 312 | 20241129 | 143900 | 3330806700 | 10130 | 10140 | 10140 | 10130 | 786 |
| 313 | 20241129 | 143800 | 3322836690 | 10130 | 10130 | 10130 | 10130 | 115 |
| 314 | 20241129 | 143700 | 3321671740 | 10130 | 10140 | 10140 | 10130 | 144 |
| 315 | 20241129 | 143600 | 3320211920 | 10140 | 10140 | 10140 | 10140 | 435 |
| 316 | 20241129 | 143500 | 3315801020 | 10140 | 10140 | 10140 | 10140 | 233 |
| 317 | 20241129 | 143400 | 3313438400 | 10130 | 10140 | 10140 | 10130 | 172 |
| 318 | 20241129 | 143300 | 3311694340 | 10140 | 10140 | 10140 | 10130 | 1647 |
| 319 | 20241129 | 143200 | 3295004760 | 10140 | 10130 | 10140 | 10130 | 80 |
| 320 | 20241129 | 143100 | 3294193570 | 10140 | 10140 | 10140 | 10130 | 844 |
| 321 | 20241129 | 143000 | 3285635420 | 10130 | 10140 | 10140 | 10130 | 389 |
| 322 | 20241129 | 142900 | 3281692320 | 10140 | 10150 | 10150 | 10140 | 305 |
| 323 | 20241129 | 142800 | 3278599470 | 10150 | 10130 | 10150 | 10120 | 2706 |
| 324 | 20241129 | 142700 | 3251186800 | 10130 | 10110 | 10130 | 10110 | 1213 |
| 325 | 20241129 | 142600 | 3238910340 | 10120 | 10130 | 10130 | 10120 | 736 |
| 326 | 20241129 | 142500 | 3231461930 | 10130 | 10130 | 10130 | 10130 | 138 |
| 327 | 20241129 | 142400 | 3230063990 | 10130 | 10130 | 10140 | 10120 | 1416 |
| 328 | 20241129 | 142300 | 3215719770 | 10140 | 10140 | 10140 | 10130 | 1102 |
| 329 | 20241129 | 142200 | 3204545820 | 10140 | 10150 | 10150 | 10140 | 737 |
| 330 | 20241129 | 142100 | 3197065290 | 10140 | 10140 | 10140 | 10140 | 21 |
| 331 | 20241129 | 142000 | 3196852350 | 10150 | 10150 | 10150 | 10140 | 1190 |
| 332 | 20241129 | 141900 | 3184784350 | 10150 | 10160 | 10170 | 10150 | 1580 |
| 333 | 20241129 | 141800 | 3168737670 | 10170 | 10160 | 10170 | 10150 | 1707 |
| 334 | 20241129 | 141700 | 3151402490 | 10160 | 10130 | 10160 | 10110 | 5720 |
| 335 | 20241129 | 141600 | 3093450880 | 10130 | 10130 | 10130 | 10120 | 1533 |
| 336 | 20241129 | 141500 | 3077927890 | 10140 | 10130 | 10140 | 10130 | 102 |
| 337 | 20241129 | 141400 | 3076894610 | 10140 | 10130 | 10140 | 10130 | 888 |
| 338 | 20241129 | 141300 | 3067890470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20241129 | 141200 | 3067890470 | 10140 | 10140 | 10140 | 10130 | 385 |
| 340 | 20241129 | 141100 | 3063986750 | 10120 | 10150 | 10150 | 10120 | 2232 |
| 341 | 20241129 | 141000 | 3041370020 | 10150 | 10140 | 10150 | 10140 | 593 |
| 342 | 20241129 | 140900 | 3035354870 | 10140 | 10150 | 10150 | 10140 | 166 |
| 343 | 20241129 | 140800 | 3033671610 | 10150 | 10140 | 10150 | 10140 | 555 |
| 344 | 20241129 | 140700 | 3028043900 | 10150 | 10150 | 10160 | 10140 | 1216 |
| 345 | 20241129 | 140600 | 3015701920 | 10150 | 10150 | 10160 | 10150 | 1490 |
| 346 | 20241129 | 140500 | 3000575650 | 10150 | 10140 | 10160 | 10140 | 344 |
| 347 | 20241129 | 140400 | 2997085530 | 10140 | 10160 | 10160 | 10140 | 2162 |
| 348 | 20241129 | 140300 | 2975143280 | 10160 | 10160 | 10170 | 10160 | 2253 |
| 349 | 20241129 | 140200 | 2952250750 | 10170 | 10170 | 10180 | 10160 | 342 |
| 350 | 20241129 | 140100 | 2948771870 | 10170 | 10170 | 10170 | 10170 | 53 |
| 351 | 20241129 | 140000 | 2948232860 | 10170 | 10170 | 10180 | 10170 | 122 |
| 352 | 20241129 | 135900 | 2946992100 | 10170 | 10170 | 10170 | 10170 | 100 |
| 353 | 20241129 | 135800 | 2945975100 | 10180 | 10180 | 10180 | 10170 | 438 |
| 354 | 20241129 | 135700 | 2941519300 | 10180 | 10170 | 10180 | 10170 | 595 |
| 355 | 20241129 | 135600 | 2935466850 | 10180 | 10170 | 10180 | 10170 | 649 |
| 356 | 20241129 | 135500 | 2928864870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 357 | 20241129 | 135400 | 2928864870 | 10180 | 10160 | 10180 | 10160 | 1093 |
| 358 | 20241129 | 135300 | 2917750480 | 10170 | 10180 | 10180 | 10170 | 1217 |
| 359 | 20241129 | 135200 | 2905372220 | 10170 | 10170 | 10170 | 10170 | 500 |
| 360 | 20241129 | 135100 | 2900287220 | 10170 | 10180 | 10180 | 10170 | 199 |
| 361 | 20241129 | 135000 | 2898261450 | 10180 | 10170 | 10180 | 10170 | 150 |
| 362 | 20241129 | 134900 | 2896734470 | 10170 | 10170 | 10170 | 10170 | 52 |
| 363 | 20241129 | 134800 | 2896205630 | 10170 | 10170 | 10170 | 10170 | 501 |
| 364 | 20241129 | 134700 | 2891110460 | 10170 | 10160 | 10170 | 10150 | 384 |
| 365 | 20241129 | 134600 | 2887210720 | 10170 | 10170 | 10170 | 10170 | 35 |
| 366 | 20241129 | 134500 | 2886854770 | 10170 | 10170 | 10170 | 10160 | 290 |
| 367 | 20241129 | 134400 | 2883906640 | 10170 | 10180 | 10180 | 10170 | 80 |
| 368 | 20241129 | 134300 | 2883093000 | 10180 | 10180 | 10180 | 10180 | 311 |
| 369 | 20241129 | 134200 | 2879927020 | 10190 | 10180 | 10190 | 10180 | 208 |
| 370 | 20241129 | 134100 | 2877809160 | 10180 | 10180 | 10180 | 10180 | 1 |
| 371 | 20241129 | 134000 | 2877798980 | 10180 | 10160 | 10180 | 10160 | 1075 |
| 372 | 20241129 | 133900 | 2866863920 | 10170 | 10170 | 10170 | 10170 | 80 |
| 373 | 20241129 | 133800 | 2866050320 | 10170 | 10140 | 10170 | 10140 | 1291 |
| 374 | 20241129 | 133700 | 2852944410 | 10150 | 10160 | 10160 | 10150 | 253 |
| 375 | 20241129 | 133600 | 2850375710 | 10160 | 10140 | 10160 | 10140 | 284 |
| 376 | 20241129 | 133500 | 2847494810 | 10140 | 10170 | 10170 | 10140 | 1301 |
| 377 | 20241129 | 133400 | 2834289070 | 10180 | 10180 | 10180 | 10170 | 537 |
| 378 | 20241129 | 133300 | 2828824190 | 10180 | 10180 | 10180 | 10180 | 238 |
| 379 | 20241129 | 133200 | 2826401350 | 10180 | 10180 | 10180 | 10180 | 200 |
| 380 | 20241129 | 133100 | 2824365350 | 10180 | 10190 | 10200 | 10180 | 1833 |
| 381 | 20241129 | 133000 | 2805687080 | 10190 | 10190 | 10190 | 10180 | 122 |
| 382 | 20241129 | 132900 | 2804444100 | 10180 | 10180 | 10180 | 10180 | 71 |
| 383 | 20241129 | 132800 | 2803721320 | 10180 | 10170 | 10180 | 10170 | 138 |
| 384 | 20241129 | 132700 | 2802316540 | 10180 | 10180 | 10180 | 10180 | 202 |
| 385 | 20241129 | 132600 | 2800260180 | 10170 | 10180 | 10180 | 10170 | 424 |
| 386 | 20241129 | 132500 | 2795948090 | 10180 | 10180 | 10190 | 10180 | 778 |
| 387 | 20241129 | 132400 | 2788026910 | 10180 | 10180 | 10180 | 10180 | 80 |
| 388 | 20241129 | 132300 | 2787212510 | 10180 | 10160 | 10180 | 10160 | 1713 |
| 389 | 20241129 | 132200 | 2769784200 | 10160 | 10160 | 10170 | 10160 | 579 |
| 390 | 20241129 | 132100 | 2763898540 | 10160 | 10170 | 10170 | 10160 | 102 |
| 391 | 20241129 | 132000 | 2762862200 | 10170 | 10150 | 10170 | 10150 | 366 |
| 392 | 20241129 | 131900 | 2759143990 | 10150 | 10150 | 10150 | 10150 | 250 |
| 393 | 20241129 | 131800 | 2756606490 | 10150 | 10140 | 10150 | 10140 | 173 |
| 394 | 20241129 | 131700 | 2754851970 | 10140 | 10150 | 10150 | 10140 | 221 |
| 395 | 20241129 | 131600 | 2752610220 | 10150 | 10150 | 10150 | 10120 | 4406 |
| 396 | 20241129 | 131500 | 2707939490 | 10150 | 10150 | 10150 | 10150 | 50 |
| 397 | 20241129 | 131400 | 2707431990 | 10160 | 10170 | 10170 | 10160 | 141 |
| 398 | 20241129 | 131300 | 2705998680 | 10170 | 10160 | 10170 | 10160 | 626 |
| 399 | 20241129 | 131200 | 2699636530 | 10160 | 10160 | 10160 | 10160 | 0 |
| 400 | 20241129 | 131100 | 2699636530 | 10160 | 10160 | 10160 | 10160 | 464 |
| 401 | 20241129 | 131000 | 2694922290 | 10160 | 10160 | 10160 | 10160 | 265 |
| 402 | 20241129 | 130900 | 2692229890 | 10160 | 10160 | 10160 | 10160 | 100 |
| 403 | 20241129 | 130800 | 2691213890 | 10160 | 10140 | 10160 | 10140 | 457 |
| 404 | 20241129 | 130700 | 2686571930 | 10150 | 10150 | 10150 | 10150 | 11 |
| 405 | 20241129 | 130600 | 2686460280 | 10150 | 10150 | 10150 | 10130 | 339 |
| 406 | 20241129 | 130500 | 2683019620 | 10150 | 10140 | 10150 | 10140 | 135 |
| 407 | 20241129 | 130400 | 2681649860 | 10140 | 10150 | 10150 | 10140 | 685 |
| 408 | 20241129 | 130300 | 2674703210 | 10150 | 10140 | 10150 | 10140 | 154 |
| 409 | 20241129 | 130200 | 2673140130 | 10140 | 10140 | 10140 | 10140 | 15 |
| 410 | 20241129 | 130100 | 2672988030 | 10150 | 10140 | 10150 | 10140 | 451 |
| 411 | 20241129 | 130000 | 2668410400 | 10150 | 10140 | 10150 | 10110 | 1495 |
| 412 | 20241129 | 125900 | 2653271090 | 10150 | 10150 | 10150 | 10140 | 965 |
| 413 | 20241129 | 125800 | 2643484690 | 10150 | 10150 | 10150 | 10150 | 5 |
| 414 | 20241129 | 125700 | 2643433940 | 10150 | 10150 | 10150 | 10150 | 99 |
| 415 | 20241129 | 125600 | 2642429090 | 10150 | 10160 | 10160 | 10140 | 1037 |
| 416 | 20241129 | 125500 | 2631903910 | 10160 | 10160 | 10160 | 10160 | 41 |
| 417 | 20241129 | 125400 | 2631487350 | 10160 | 10120 | 10160 | 10120 | 4195 |
| 418 | 20241129 | 125300 | 2589001730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 419 | 20241129 | 125200 | 2589001730 | 10120 | 10120 | 10120 | 10120 | 93 |
| 420 | 20241129 | 125100 | 2588060570 | 10130 | 10130 | 10130 | 10120 | 1008 |
| 421 | 20241129 | 125000 | 2577855350 | 10130 | 10120 | 10130 | 10120 | 57 |
| 422 | 20241129 | 124900 | 2577278500 | 10130 | 10130 | 10130 | 10130 | 179 |
| 423 | 20241129 | 124800 | 2575465230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 424 | 20241129 | 124700 | 2575465230 | 10130 | 10130 | 10130 | 10130 | 716 |
| 425 | 20241129 | 124600 | 2568212150 | 10140 | 10140 | 10140 | 10140 | 150 |
| 426 | 20241129 | 124500 | 2566691150 | 10140 | 10140 | 10140 | 10140 | 22 |
| 427 | 20241129 | 124400 | 2566468070 | 10150 | 10160 | 10160 | 10150 | 636 |
| 428 | 20241129 | 124300 | 2560011280 | 10160 | 10160 | 10160 | 10160 | 181 |
| 429 | 20241129 | 124200 | 2558172320 | 10170 | 10160 | 10170 | 10160 | 573 |
| 430 | 20241129 | 124100 | 2552349460 | 10160 | 10160 | 10160 | 10160 | 8 |
| 431 | 20241129 | 124000 | 2552268180 | 10160 | 10160 | 10160 | 10160 | 11 |
| 432 | 20241129 | 123900 | 2552156420 | 10160 | 10160 | 10160 | 10160 | 271 |
| 433 | 20241129 | 123800 | 2549403060 | 10160 | 10160 | 10160 | 10160 | 80 |
| 434 | 20241129 | 123700 | 2548590260 | 10160 | 10150 | 10160 | 10150 | 143 |
| 435 | 20241129 | 123600 | 2547137970 | 10160 | 10160 | 10160 | 10160 | 262 |
| 436 | 20241129 | 123500 | 2544476050 | 10160 | 10150 | 10160 | 10150 | 1348 |
| 437 | 20241129 | 123400 | 2530790780 | 10160 | 10150 | 10160 | 10150 | 413 |
| 438 | 20241129 | 123300 | 2526596860 | 10150 | 10150 | 10150 | 10150 | 100 |
| 439 | 20241129 | 123200 | 2525581860 | 10150 | 10150 | 10160 | 10150 | 660 |
| 440 | 20241129 | 123100 | 2518881270 | 10160 | 10160 | 10160 | 10160 | 221 |
| 441 | 20241129 | 123000 | 2516635910 | 10160 | 10160 | 10160 | 10160 | 3 |
| 442 | 20241129 | 122900 | 2516605430 | 10160 | 10160 | 10170 | 10160 | 623 |
| 443 | 20241129 | 122800 | 2510273890 | 10170 | 10160 | 10170 | 10160 | 257 |
| 444 | 20241129 | 122700 | 2507661300 | 10160 | 10160 | 10160 | 10160 | 3 |
| 445 | 20241129 | 122600 | 2507630820 | 10160 | 10150 | 10160 | 10150 | 325 |
| 446 | 20241129 | 122500 | 2504330820 | 10150 | 10170 | 10170 | 10150 | 1303 |
| 447 | 20241129 | 122400 | 2491100230 | 10150 | 10150 | 10150 | 10150 | 300 |
| 448 | 20241129 | 122300 | 2488055230 | 10150 | 10170 | 10170 | 10150 | 26 |
| 449 | 20241129 | 122200 | 2487791310 | 10170 | 10160 | 10170 | 10160 | 305 |
| 450 | 20241129 | 122100 | 2484691620 | 10160 | 10170 | 10170 | 10160 | 77 |
| 451 | 20241129 | 122000 | 2483908550 | 10170 | 10160 | 10170 | 10160 | 84 |
| 452 | 20241129 | 121900 | 2483054330 | 10150 | 10150 | 10160 | 10150 | 238 |
| 453 | 20241129 | 121800 | 2480636540 | 10160 | 10160 | 10160 | 10160 | 269 |
| 454 | 20241129 | 121700 | 2477903500 | 10150 | 10140 | 10150 | 10140 | 816 |
| 455 | 20241129 | 121600 | 2469622870 | 10140 | 10150 | 10150 | 10140 | 379 |
| 456 | 20241129 | 121500 | 2465776220 | 10150 | 10170 | 10170 | 10150 | 33 |
| 457 | 20241129 | 121400 | 2465441020 | 10170 | 10150 | 10170 | 10150 | 1995 |
| 458 | 20241129 | 121300 | 2445183700 | 10150 | 10130 | 10150 | 10130 | 1021 |
| 459 | 20241129 | 121200 | 2434829910 | 10130 | 10120 | 10130 | 10120 | 892 |
| 460 | 20241129 | 121100 | 2425800650 | 10120 | 10120 | 10120 | 10110 | 2808 |
| 461 | 20241129 | 121000 | 2397391390 | 10120 | 10120 | 10120 | 10110 | 315 |
| 462 | 20241129 | 120900 | 2394203660 | 10110 | 10110 | 10120 | 10110 | 545 |
| 463 | 20241129 | 120800 | 2388690930 | 10110 | 10110 | 10110 | 10100 | 495 |
| 464 | 20241129 | 120700 | 2383686680 | 10120 | 10120 | 10120 | 10110 | 561 |
| 465 | 20241129 | 120600 | 2378011960 | 10120 | 10100 | 10120 | 10100 | 23 |
| 466 | 20241129 | 120500 | 2377779360 | 10100 | 10120 | 10120 | 10100 | 81 |
| 467 | 20241129 | 120400 | 2376961160 | 10110 | 10110 | 10120 | 10100 | 815 |
| 468 | 20241129 | 120300 | 2368722220 | 10110 | 10110 | 10110 | 10110 | 198 |
| 469 | 20241129 | 120200 | 2366720440 | 10110 | 10120 | 10130 | 10110 | 240 |
| 470 | 20241129 | 120100 | 2364291230 | 10120 | 10130 | 10130 | 10120 | 2 |
| 471 | 20241129 | 120000 | 2364270980 | 10130 | 10130 | 10130 | 10130 | 220 |
| 472 | 20241129 | 115900 | 2362042380 | 10130 | 10100 | 10130 | 10100 | 2088 |
| 473 | 20241129 | 115800 | 2340930480 | 10080 | 10100 | 10100 | 10080 | 1727 |
| 474 | 20241129 | 115700 | 2323502730 | 10110 | 10110 | 10110 | 10100 | 105 |
| 475 | 20241129 | 115600 | 2322442180 | 10100 | 10100 | 10100 | 10100 | 47 |
| 476 | 20241129 | 115500 | 2321967480 | 10100 | 10100 | 10100 | 10100 | 100 |
| 477 | 20241129 | 115400 | 2320957480 | 10100 | 10100 | 10100 | 10100 | 100 |
| 478 | 20241129 | 115300 | 2319947480 | 10110 | 10110 | 10110 | 10110 | 77 |
| 479 | 20241129 | 115200 | 2319169010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 480 | 20241129 | 115100 | 2319169010 | 10110 | 10100 | 10110 | 10100 | 1400 |
| 481 | 20241129 | 115000 | 2305026010 | 10110 | 10100 | 10130 | 10100 | 384 |
| 482 | 20241129 | 114900 | 2301144760 | 10110 | 10140 | 10140 | 10110 | 64 |
| 483 | 20241129 | 114800 | 2300497600 | 10140 | 10110 | 10140 | 10100 | 436 |
| 484 | 20241129 | 114700 | 2296088000 | 10110 | 10100 | 10110 | 10100 | 207 |
| 485 | 20241129 | 114600 | 2293996430 | 10110 | 10110 | 10110 | 10100 | 32 |
| 486 | 20241129 | 114500 | 2293673210 | 10100 | 10100 | 10100 | 10100 | 10 |
| 487 | 20241129 | 114400 | 2293572210 | 10090 | 10090 | 10090 | 10090 | 20 |
| 488 | 20241129 | 114300 | 2293370410 | 10100 | 10100 | 10100 | 10100 | 317 |
| 489 | 20241129 | 114200 | 2290168710 | 10090 | 10090 | 10090 | 10090 | 128 |
| 490 | 20241129 | 114100 | 2288877190 | 10090 | 10090 | 10090 | 10090 | 1 |
| 491 | 20241129 | 114000 | 2288867100 | 10090 | 10100 | 10100 | 10090 | 23 |
| 492 | 20241129 | 113900 | 2288634990 | 10100 | 10100 | 10100 | 10100 | 2 |
| 493 | 20241129 | 113800 | 2288614790 | 10100 | 10110 | 10110 | 10100 | 139 |
| 494 | 20241129 | 113700 | 2287210140 | 10110 | 10100 | 10110 | 10100 | 107 |
| 495 | 20241129 | 113600 | 2286129420 | 10100 | 10090 | 10110 | 10090 | 933 |
| 496 | 20241129 | 113500 | 2276705540 | 10080 | 10080 | 10080 | 10080 | 0 |
| 497 | 20241129 | 113400 | 2276705540 | 10080 | 10100 | 10100 | 10080 | 109 |
| 498 | 20241129 | 113300 | 2275605690 | 10100 | 10090 | 10100 | 10090 | 78 |
| 499 | 20241129 | 113200 | 2274817910 | 10100 | 10090 | 10100 | 10090 | 627 |
| 500 | 20241129 | 113100 | 2268488580 | 10080 | 10090 | 10100 | 10070 | 1086 |
| 501 | 20241129 | 113000 | 2257545390 | 10090 | 10080 | 10090 | 10080 | 957 |
| 502 | 20241129 | 112900 | 2247894260 | 10090 | 10090 | 10090 | 10080 | 7 |
| 503 | 20241129 | 112800 | 2247823640 | 10090 | 10120 | 10120 | 10090 | 545 |
| 504 | 20241129 | 112700 | 2242322180 | 10120 | 10100 | 10130 | 10100 | 379 |
| 505 | 20241129 | 112600 | 2238489620 | 10090 | 10100 | 10100 | 10090 | 1401 |
| 506 | 20241129 | 112500 | 2224340530 | 10090 | 10100 | 10100 | 10090 | 794 |
| 507 | 20241129 | 112400 | 2216321140 | 10100 | 10110 | 10120 | 10100 | 1149 |
| 508 | 20241129 | 112300 | 2204714500 | 10110 | 10110 | 10130 | 10100 | 1880 |
| 509 | 20241129 | 112200 | 2185711040 | 10110 | 10110 | 10130 | 10110 | 1941 |
| 510 | 20241129 | 112100 | 2166084950 | 10120 | 10100 | 10130 | 10100 | 2483 |
| 511 | 20241129 | 112000 | 2140993300 | 10110 | 10110 | 10120 | 10100 | 1207 |
| 512 | 20241129 | 111900 | 2128793390 | 10120 | 10120 | 10120 | 10120 | 25 |
| 513 | 20241129 | 111800 | 2128540390 | 10120 | 10120 | 10120 | 10120 | 100 |
| 514 | 20241129 | 111700 | 2127528390 | 10130 | 10120 | 10130 | 10110 | 1163 |
| 515 | 20241129 | 111600 | 2115764000 | 10120 | 10130 | 10130 | 10120 | 51 |
| 516 | 20241129 | 111500 | 2115247380 | 10140 | 10120 | 10140 | 10120 | 974 |
| 517 | 20241129 | 111400 | 2105386470 | 10120 | 10130 | 10130 | 10120 | 290 |
| 518 | 20241129 | 111300 | 2102451600 | 10130 | 10120 | 10130 | 10120 | 1171 |
| 519 | 20241129 | 111200 | 2090599470 | 10130 | 10120 | 10130 | 10120 | 123 |
| 520 | 20241129 | 111100 | 2089353570 | 10120 | 10110 | 10120 | 10110 | 7 |
| 521 | 20241129 | 111000 | 2089282780 | 10130 | 10110 | 10130 | 10100 | 697 |
| 522 | 20241129 | 110900 | 2082233150 | 10120 | 10090 | 10120 | 10090 | 126 |
| 523 | 20241129 | 110800 | 2080959140 | 10080 | 10100 | 10110 | 10080 | 1931 |
| 524 | 20241129 | 110700 | 2061473490 | 10100 | 10110 | 10120 | 10080 | 2719 |
| 525 | 20241129 | 110600 | 2034018880 | 10120 | 10120 | 10120 | 10120 | 126 |
| 526 | 20241129 | 110500 | 2032743760 | 10120 | 10130 | 10130 | 10120 | 423 |
| 527 | 20241129 | 110400 | 2028461810 | 10130 | 10130 | 10130 | 10130 | 1 |
| 528 | 20241129 | 110300 | 2028451680 | 10130 | 10100 | 10130 | 10100 | 1702 |
| 529 | 20241129 | 110200 | 2011253620 | 10100 | 10110 | 10110 | 10100 | 1154 |
| 530 | 20241129 | 110100 | 1999596780 | 10110 | 10100 | 10110 | 10100 | 639 |
| 531 | 20241129 | 110000 | 1993141600 | 10100 | 10090 | 10100 | 10090 | 178 |
| 532 | 20241129 | 105900 | 1991345000 | 10090 | 10100 | 10100 | 10090 | 219 |
| 533 | 20241129 | 105800 | 1989134400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 534 | 20241129 | 105700 | 1989134400 | 10110 | 10090 | 10110 | 10080 | 2300 |
| 535 | 20241129 | 105600 | 1965927160 | 10090 | 10090 | 10100 | 10090 | 311 |
| 536 | 20241129 | 105500 | 1962788760 | 10090 | 10090 | 10090 | 10090 | 13 |
| 537 | 20241129 | 105400 | 1962657590 | 10100 | 10110 | 10110 | 10100 | 589 |
| 538 | 20241129 | 105300 | 1956704700 | 10120 | 10120 | 10120 | 10120 | 3 |
| 539 | 20241129 | 105200 | 1956674340 | 10120 | 10110 | 10120 | 10100 | 1207 |
| 540 | 20241129 | 105100 | 1944478470 | 10110 | 10100 | 10120 | 10090 | 174 |
| 541 | 20241129 | 105000 | 1942721050 | 10100 | 10090 | 10100 | 10090 | 185 |
| 542 | 20241129 | 104900 | 1940853110 | 10080 | 10100 | 10100 | 10080 | 1413 |
| 543 | 20241129 | 104800 | 1926594490 | 10110 | 10110 | 10110 | 10110 | 3 |
| 544 | 20241129 | 104700 | 1926564160 | 10110 | 10110 | 10110 | 10110 | 168 |
| 545 | 20241129 | 104600 | 1924865680 | 10120 | 10120 | 10120 | 10120 | 50 |
| 546 | 20241129 | 104500 | 1924359680 | 10120 | 10110 | 10120 | 10110 | 274 |
| 547 | 20241129 | 104400 | 1921586810 | 10120 | 10130 | 10130 | 10110 | 274 |
| 548 | 20241129 | 104300 | 1918813940 | 10130 | 10130 | 10130 | 10130 | 5 |
| 549 | 20241129 | 104200 | 1918763290 | 10140 | 10130 | 10140 | 10130 | 862 |
| 550 | 20241129 | 104100 | 1910029370 | 10130 | 10130 | 10130 | 10130 | 0 |
| 551 | 20241129 | 104000 | 1910029370 | 10130 | 10120 | 10130 | 10120 | 685 |
| 552 | 20241129 | 103900 | 1903096160 | 10120 | 10120 | 10140 | 10120 | 543 |
| 553 | 20241129 | 103800 | 1897599970 | 10120 | 10120 | 10120 | 10110 | 1310 |
| 554 | 20241129 | 103700 | 1884351660 | 10130 | 10140 | 10140 | 10120 | 653 |
| 555 | 20241129 | 103600 | 1877736010 | 10140 | 10140 | 10150 | 10130 | 191 |
| 556 | 20241129 | 103500 | 1875798900 | 10140 | 10120 | 10140 | 10120 | 566 |
| 557 | 20241129 | 103400 | 1870066660 | 10130 | 10130 | 10130 | 10130 | 54 |
| 558 | 20241129 | 103300 | 1869519640 | 10140 | 10140 | 10140 | 10140 | 120 |
| 559 | 20241129 | 103200 | 1868302840 | 10140 | 10140 | 10140 | 10140 | 25 |
| 560 | 20241129 | 103100 | 1868049340 | 10140 | 10140 | 10140 | 10140 | 103 |
| 561 | 20241129 | 103000 | 1867004920 | 10140 | 10130 | 10150 | 10130 | 232 |
| 562 | 20241129 | 102900 | 1864654260 | 10130 | 10130 | 10130 | 10110 | 378 |
| 563 | 20241129 | 102800 | 1860828170 | 10130 | 10150 | 10150 | 10130 | 492 |
| 564 | 20241129 | 102700 | 1855840350 | 10160 | 10170 | 10170 | 10150 | 368 |
| 565 | 20241129 | 102600 | 1852104730 | 10160 | 10160 | 10170 | 10160 | 1033 |
| 566 | 20241129 | 102500 | 1841606230 | 10160 | 10160 | 10170 | 10160 | 152 |
| 567 | 20241129 | 102400 | 1840061060 | 10150 | 10100 | 10170 | 10100 | 6983 |
| 568 | 20241129 | 102300 | 1769271990 | 10110 | 10110 | 10110 | 10110 | 101 |
| 569 | 20241129 | 102200 | 1768250880 | 10110 | 10120 | 10120 | 10110 | 55 |
| 570 | 20241129 | 102100 | 1767694530 | 10120 | 10120 | 10130 | 10120 | 17 |
| 571 | 20241129 | 102000 | 1767522440 | 10130 | 10120 | 10130 | 10110 | 12 |
| 572 | 20241129 | 101900 | 1767401030 | 10130 | 10120 | 10130 | 10100 | 1229 |
| 573 | 20241129 | 101800 | 1754981520 | 10130 | 10120 | 10130 | 10120 | 315 |
| 574 | 20241129 | 101700 | 1751792570 | 10110 | 10100 | 10110 | 10100 | 41 |
| 575 | 20241129 | 101600 | 1751378400 | 10110 | 10120 | 10120 | 10100 | 602 |
| 576 | 20241129 | 101500 | 1745288550 | 10110 | 10120 | 10120 | 10110 | 61 |
| 577 | 20241129 | 101400 | 1744671730 | 10120 | 10110 | 10120 | 10110 | 143 |
| 578 | 20241129 | 101300 | 1743225430 | 10110 | 10110 | 10110 | 10110 | 26 |
| 579 | 20241129 | 101200 | 1742962570 | 10100 | 10110 | 10110 | 10100 | 240 |
| 580 | 20241129 | 101100 | 1740537370 | 10110 | 10110 | 10110 | 10110 | 416 |
| 581 | 20241129 | 101000 | 1736331610 | 10100 | 10100 | 10110 | 10090 | 1989 |
| 582 | 20241129 | 100900 | 1716242960 | 10090 | 10080 | 10100 | 10080 | 1766 |
| 583 | 20241129 | 100800 | 1698426620 | 10080 | 10070 | 10080 | 10070 | 31 |
| 584 | 20241129 | 100700 | 1698114240 | 10070 | 10070 | 10080 | 10070 | 410 |
| 585 | 20241129 | 100600 | 1693983960 | 10070 | 10040 | 10080 | 10040 | 2622 |
| 586 | 20241129 | 100500 | 1667587840 | 10040 | 10060 | 10070 | 10040 | 516 |
| 587 | 20241129 | 100400 | 1662400050 | 10070 | 10030 | 10070 | 10030 | 1152 |
| 588 | 20241129 | 100300 | 1650837460 | 10020 | 10030 | 10040 | 10020 | 672 |
| 589 | 20241129 | 100200 | 1644096230 | 10040 | 10030 | 10040 | 10020 | 217 |
| 590 | 20241129 | 100100 | 1641919820 | 10030 | 10030 | 10040 | 10030 | 660 |
| 591 | 20241129 | 100000 | 1635298750 | 10030 | 10020 | 10030 | 10020 | 821 |
| 592 | 20241129 | 095900 | 1627064630 | 10020 | 10010 | 10020 | 10010 | 540 |
| 593 | 20241129 | 095800 | 1621653840 | 10010 | 10010 | 10010 | 10010 | 262 |
| 594 | 20241129 | 095700 | 1619031220 | 10010 | 10000 | 10010 | 10000 | 341 |
| 595 | 20241129 | 095600 | 1615618480 | 10010 | 10000 | 10010 | 10000 | 551 |
| 596 | 20241129 | 095500 | 1610106740 | 10000 | 10000 | 10000 | 9990 | 3121 |
| 597 | 20241129 | 095400 | 1578896860 | 10000 | 9990 | 10000 | 9990 | 357 |
| 598 | 20241129 | 095300 | 1575330320 | 9990 | 9980 | 9990 | 9980 | 425 |
| 599 | 20241129 | 095200 | 1571086200 | 9990 | 9990 | 9990 | 9980 | 2481 |
| 600 | 20241129 | 095100 | 1546324220 | 9990 | 9990 | 9990 | 9980 | 704 |
| 601 | 20241129 | 095000 | 1539293740 | 9990 | 9990 | 9990 | 9990 | 1453 |
| 602 | 20241129 | 094900 | 1524778270 | 10000 | 9990 | 10000 | 9990 | 1124 |
| 603 | 20241129 | 094800 | 1513546390 | 9990 | 10000 | 10000 | 9990 | 182 |
| 604 | 20241129 | 094700 | 1511728080 | 10000 | 9990 | 10000 | 9990 | 842 |
| 605 | 20241129 | 094600 | 1503311080 | 9990 | 10010 | 10010 | 9990 | 904 |
| 606 | 20241129 | 094500 | 1494273140 | 10010 | 10020 | 10030 | 10010 | 193 |
| 607 | 20241129 | 094400 | 1492339520 | 10010 | 10020 | 10020 | 10010 | 261 |
| 608 | 20241129 | 094300 | 1489726490 | 10030 | 10030 | 10030 | 10030 | 58 |
| 609 | 20241129 | 094200 | 1489144750 | 10030 | 10030 | 10040 | 10020 | 389 |
| 610 | 20241129 | 094100 | 1485244970 | 10030 | 10010 | 10030 | 10010 | 1163 |
| 611 | 20241129 | 094000 | 1473592160 | 10010 | 10010 | 10010 | 10000 | 692 |
| 612 | 20241129 | 093900 | 1466669450 | 10010 | 9990 | 10010 | 9980 | 4949 |
| 613 | 20241129 | 093800 | 1417260760 | 9990 | 10010 | 10020 | 9990 | 3000 |
| 614 | 20241129 | 093700 | 1387260180 | 10010 | 10010 | 10020 | 10000 | 621 |
| 615 | 20241129 | 093600 | 1381045030 | 10020 | 10030 | 10030 | 10000 | 3335 |
| 616 | 20241129 | 093500 | 1347659440 | 10030 | 10050 | 10050 | 10030 | 1114 |
| 617 | 20241129 | 093400 | 1336472430 | 10040 | 10050 | 10050 | 10040 | 223 |
| 618 | 20241129 | 093300 | 1334233280 | 10050 | 10050 | 10060 | 10040 | 2340 |
| 619 | 20241129 | 093200 | 1310721370 | 10050 | 10060 | 10060 | 10050 | 57 |
| 620 | 20241129 | 093100 | 1310148440 | 10050 | 10050 | 10050 | 10050 | 326 |
| 621 | 20241129 | 093000 | 1306872140 | 10050 | 10050 | 10060 | 10040 | 567 |
| 622 | 20241129 | 092900 | 1301170470 | 10050 | 10060 | 10060 | 10040 | 481 |
| 623 | 20241129 | 092800 | 1296336730 | 10050 | 10050 | 10060 | 10050 | 914 |
| 624 | 20241129 | 092700 | 1287150070 | 10050 | 10030 | 10050 | 10030 | 2115 |
| 625 | 20241129 | 092600 | 1265907330 | 10060 | 10090 | 10090 | 9910 | 41510 |
| 626 | 20241129 | 092500 | 849837000 | 10090 | 10090 | 10110 | 10090 | 1169 |
| 627 | 20241129 | 092400 | 838041430 | 10080 | 10070 | 10090 | 10070 | 1816 |
| 628 | 20241129 | 092300 | 819729590 | 10080 | 10080 | 10080 | 10070 | 498 |
| 629 | 20241129 | 092200 | 814712510 | 10080 | 10080 | 10090 | 10080 | 738 |
| 630 | 20241129 | 092100 | 807273450 | 10080 | 10090 | 10090 | 10070 | 2668 |
| 631 | 20241129 | 092000 | 780377230 | 10090 | 10100 | 10110 | 10090 | 2180 |
| 632 | 20241129 | 091900 | 758356070 | 10100 | 10100 | 10100 | 10100 | 254 |
| 633 | 20241129 | 091800 | 755790670 | 10100 | 10090 | 10100 | 10090 | 726 |
| 634 | 20241129 | 091700 | 748458840 | 10110 | 10080 | 10110 | 10060 | 2317 |
| 635 | 20241129 | 091600 | 725127530 | 10080 | 10110 | 10110 | 10070 | 3295 |
| 636 | 20241129 | 091500 | 691888630 | 10110 | 10130 | 10130 | 10100 | 6946 |
| 637 | 20241129 | 091400 | 621677160 | 10130 | 10130 | 10130 | 10110 | 910 |
| 638 | 20241129 | 091300 | 612468500 | 10130 | 10160 | 10160 | 10120 | 6393 |
| 639 | 20241129 | 091200 | 547590400 | 10160 | 10150 | 10160 | 10150 | 1940 |
| 640 | 20241129 | 091100 | 527899190 | 10160 | 10170 | 10170 | 10130 | 2352 |
| 641 | 20241129 | 091000 | 504041450 | 10180 | 10150 | 10180 | 10150 | 344 |
| 642 | 20241129 | 090900 | 500546820 | 10150 | 10140 | 10150 | 10130 | 627 |
| 643 | 20241129 | 090800 | 494185770 | 10140 | 10170 | 10170 | 10110 | 7708 |
| 644 | 20241129 | 090700 | 416113670 | 10140 | 10180 | 10190 | 10130 | 6497 |
| 645 | 20241129 | 090600 | 350148470 | 10180 | 10180 | 10210 | 10180 | 1118 |
| 646 | 20241129 | 090500 | 338757580 | 10180 | 10230 | 10230 | 10150 | 8474 |
| 647 | 20241129 | 090400 | 252383860 | 10240 | 10250 | 10250 | 10240 | 1529 |
| 648 | 20241129 | 090300 | 236726190 | 10240 | 10280 | 10280 | 10230 | 3437 |
| 649 | 20241129 | 090200 | 201519070 | 10280 | 10240 | 10300 | 10240 | 4139 |
| 650 | 20241129 | 090100 | 159030340 | 10240 | 10300 | 10300 | 10230 | 11068 |
| 651 | 20241129 | 090000 | 45269650 | 10300 | 10290 | 10350 | 10290 | 4395 |