35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 8307 |
| 3 | 20250113 | 194400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20250113 | 194300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20250113 | 194200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20250113 | 194100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20250113 | 194000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20250113 | 193900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20250113 | 193800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20250113 | 193700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20250113 | 193600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20250113 | 193500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20250113 | 193400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20250113 | 193300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20250113 | 193200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20250113 | 193100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20250113 | 193000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20250113 | 192900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20250113 | 192800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20250113 | 192700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20250113 | 192600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20250113 | 192500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20250113 | 192400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20250113 | 192300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20250113 | 192200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20250113 | 192100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20250113 | 192000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20250113 | 191900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20250113 | 191800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20250113 | 191700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20250113 | 191600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20250113 | 191500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 8307 |
| 33 | 20250113 | 191400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20250113 | 191300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20250113 | 191200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20250113 | 191100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20250113 | 191000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20250113 | 190900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20250113 | 190800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20250113 | 190700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20250113 | 190600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20250113 | 190500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20250113 | 190400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20250113 | 190300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20250113 | 190200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20250113 | 190100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20250113 | 190000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20250113 | 185900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20250113 | 185800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20250113 | 185700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20250113 | 185600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20250113 | 185500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20250113 | 185400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20250113 | 185300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20250113 | 185200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20250113 | 185100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20250113 | 185000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20250113 | 184900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20250113 | 184800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20250113 | 184700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20250113 | 184600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20250113 | 184500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 8307 |
| 63 | 20250113 | 184400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20250113 | 184300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20250113 | 184200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20250113 | 184100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20250113 | 184000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20250113 | 183900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20250113 | 183800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20250113 | 183700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20250113 | 183600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20250113 | 183500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20250113 | 183400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20250113 | 183300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20250113 | 183200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20250113 | 183100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20250113 | 183000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20250113 | 182900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20250113 | 182800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20250113 | 182700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20250113 | 182600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20250113 | 182500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20250113 | 182400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20250113 | 182300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20250113 | 182200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20250113 | 182100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20250113 | 182000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20250113 | 181900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20250113 | 181800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20250113 | 181700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20250113 | 181600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20250113 | 181500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 8307 |
| 93 | 20250113 | 181400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20250113 | 181300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20250113 | 181200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20250113 | 181100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20250113 | 181000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20250113 | 180900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20250113 | 180800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20250113 | 180700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20250113 | 180600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20250113 | 180500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20250113 | 180400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20250113 | 180300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20250113 | 180200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20250113 | 180100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20250113 | 180000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20250113 | 175900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20250113 | 175800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20250113 | 175700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20250113 | 175600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20250113 | 175500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20250113 | 175400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20250113 | 175300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20250113 | 175200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20250113 | 175100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20250113 | 175000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20250113 | 174900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20250113 | 174800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20250113 | 174700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20250113 | 174600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20250113 | 174500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 8307 |
| 123 | 20250113 | 174400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20250113 | 174300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20250113 | 174200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20250113 | 174100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20250113 | 174000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20250113 | 173900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20250113 | 173800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20250113 | 173700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20250113 | 173600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20250113 | 173500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20250113 | 173400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20250113 | 173300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20250113 | 173200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20250113 | 173100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20250113 | 173000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20250113 | 172900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20250113 | 172800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20250113 | 172700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20250113 | 172600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20250113 | 172500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20250113 | 172400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20250113 | 172300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20250113 | 172200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20250113 | 172100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20250113 | 172000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20250113 | 171900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20250113 | 171800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20250113 | 171700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20250113 | 171600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20250113 | 171500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 8307 |
| 153 | 20250113 | 171400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20250113 | 171300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20250113 | 171200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20250113 | 171100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20250113 | 171000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20250113 | 170900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20250113 | 170800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20250113 | 170700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20250113 | 170600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20250113 | 170500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20250113 | 170400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20250113 | 170300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20250113 | 170200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20250113 | 170100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20250113 | 170000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20250113 | 165900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20250113 | 165800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20250113 | 165700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20250113 | 165600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20250113 | 165500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20250113 | 165400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20250113 | 165300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20250113 | 165200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20250113 | 165100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20250113 | 165000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20250113 | 164900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20250113 | 164800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20250113 | 164700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20250113 | 164600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20250113 | 164500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 8307 |
| 183 | 20250113 | 164400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20250113 | 164300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20250113 | 164200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20250113 | 164100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20250113 | 164000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20250113 | 163900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20250113 | 163800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20250113 | 163700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20250113 | 163600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20250113 | 163500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20250113 | 163400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20250113 | 163300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20250113 | 163200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20250113 | 163100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20250113 | 163000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20250113 | 162900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20250113 | 162800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20250113 | 162700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20250113 | 162600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20250113 | 162500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20250113 | 162400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20250113 | 162300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20250113 | 162200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20250113 | 162100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20250113 | 162000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20250113 | 161900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20250113 | 161800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20250113 | 161700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20250113 | 161600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20250113 | 161500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 8307 |
| 213 | 20250113 | 161400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20250113 | 161300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20250113 | 161200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20250113 | 161100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20250113 | 161000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20250113 | 160900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20250113 | 160800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20250113 | 160700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20250113 | 160600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20250113 | 160500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20250113 | 160400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20250113 | 160300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20250113 | 160200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20250113 | 160100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20250113 | 160000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20250113 | 155900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20250113 | 155800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20250113 | 155700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20250113 | 155600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20250113 | 155500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20250113 | 155400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20250113 | 155300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20250113 | 155200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20250113 | 155100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20250113 | 155000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20250113 | 154900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20250113 | 154800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20250113 | 154700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20250113 | 154600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20250113 | 154500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 8307 |
| 243 | 20250113 | 154400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20250113 | 154300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20250113 | 154200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20250113 | 154100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20250113 | 154000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20250113 | 153900 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20250113 | 153800 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20250113 | 153700 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20250113 | 153600 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20250113 | 153500 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20250113 | 153400 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20250113 | 153300 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20250113 | 153200 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20250113 | 153100 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20250113 | 153000 | 12167490730 | 10740 | 10740 | 10740 | 10740 | 8307 |
| 258 | 20250113 | 152900 | 12078273550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20250113 | 152800 | 12078273550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20250113 | 152700 | 12078273550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20250113 | 152600 | 12078273550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20250113 | 152500 | 12078273550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20250113 | 152400 | 12078273550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20250113 | 152300 | 12078273550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20250113 | 152200 | 12078273550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20250113 | 152100 | 12078273550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20250113 | 152000 | 12078273550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20250113 | 151900 | 12078273550 | 10750 | 10760 | 10760 | 10750 | 1658 |
| 269 | 20250113 | 151800 | 12060449140 | 10760 | 10770 | 10770 | 10750 | 154 |
| 270 | 20250113 | 151700 | 12058792020 | 10770 | 10750 | 10770 | 10740 | 6193 |
| 271 | 20250113 | 151600 | 11992227240 | 10740 | 10750 | 10750 | 10740 | 1285 |
| 272 | 20250113 | 151500 | 11978420610 | 10750 | 10740 | 10750 | 10740 | 1155 |
| 273 | 20250113 | 151400 | 11966011360 | 10740 | 10740 | 10740 | 10730 | 2048 |
| 274 | 20250113 | 151300 | 11944016340 | 10740 | 10720 | 10740 | 10720 | 1486 |
| 275 | 20250113 | 151200 | 11928069700 | 10710 | 10730 | 10730 | 10700 | 2034 |
| 276 | 20250113 | 151100 | 11906255290 | 10730 | 10710 | 10730 | 10700 | 3749 |
| 277 | 20250113 | 151000 | 11866052860 | 10710 | 10710 | 10720 | 10700 | 2820 |
| 278 | 20250113 | 150900 | 11835850640 | 10710 | 10720 | 10720 | 10710 | 843 |
| 279 | 20250113 | 150800 | 11826819310 | 10720 | 10730 | 10730 | 10720 | 1584 |
| 280 | 20250113 | 150700 | 11809838680 | 10720 | 10720 | 10740 | 10720 | 199 |
| 281 | 20250113 | 150600 | 11807705380 | 10720 | 10720 | 10750 | 10720 | 1837 |
| 282 | 20250113 | 150500 | 11787972000 | 10750 | 10740 | 10750 | 10740 | 629 |
| 283 | 20250113 | 150400 | 11781212480 | 10750 | 10740 | 10790 | 10740 | 3420 |
| 284 | 20250113 | 150300 | 11744342420 | 10750 | 10800 | 10800 | 10740 | 1143 |
| 285 | 20250113 | 150200 | 11732022340 | 10720 | 10720 | 10800 | 10720 | 4002 |
| 286 | 20250113 | 150100 | 11688946750 | 10720 | 10670 | 10720 | 10660 | 2077 |
| 287 | 20250113 | 150000 | 11666754740 | 10660 | 10660 | 10670 | 10660 | 432 |
| 288 | 20250113 | 145900 | 11662149210 | 10660 | 10660 | 10680 | 10650 | 2454 |
| 289 | 20250113 | 145800 | 11635971500 | 10660 | 10650 | 10660 | 10650 | 2590 |
| 290 | 20250113 | 145700 | 11608385350 | 10650 | 10630 | 10650 | 10630 | 3576 |
| 291 | 20250113 | 145600 | 11570328950 | 10630 | 10620 | 10630 | 10620 | 304 |
| 292 | 20250113 | 145500 | 11567098000 | 10610 | 10610 | 10620 | 10610 | 3193 |
| 293 | 20250113 | 145400 | 11533189150 | 10610 | 10610 | 10610 | 10600 | 355 |
| 294 | 20250113 | 145300 | 11529422610 | 10610 | 10610 | 10610 | 10610 | 275 |
| 295 | 20250113 | 145200 | 11526504860 | 10610 | 10620 | 10620 | 10610 | 663 |
| 296 | 20250113 | 145100 | 11519470380 | 10620 | 10610 | 10620 | 10610 | 589 |
| 297 | 20250113 | 145000 | 11513215280 | 10610 | 10610 | 10610 | 10610 | 315 |
| 298 | 20250113 | 144900 | 11509873130 | 10610 | 10600 | 10610 | 10600 | 577 |
| 299 | 20250113 | 144800 | 11503752540 | 10600 | 10620 | 10620 | 10600 | 331 |
| 300 | 20250113 | 144700 | 11500240270 | 10610 | 10590 | 10610 | 10590 | 2824 |
| 301 | 20250113 | 144600 | 11470321220 | 10560 | 10580 | 10590 | 10560 | 836 |
| 302 | 20250113 | 144500 | 11461482730 | 10550 | 10580 | 10580 | 10550 | 1782 |
| 303 | 20250113 | 144400 | 11442631000 | 10580 | 10580 | 10590 | 10580 | 46 |
| 304 | 20250113 | 144300 | 11442144300 | 10580 | 10570 | 10590 | 10560 | 1281 |
| 305 | 20250113 | 144200 | 11428607290 | 10570 | 10550 | 10570 | 10540 | 127 |
| 306 | 20250113 | 144100 | 11427267570 | 10550 | 10560 | 10560 | 10550 | 3457 |
| 307 | 20250113 | 144000 | 11390791020 | 10560 | 10580 | 10580 | 10560 | 1154 |
| 308 | 20250113 | 143900 | 11378604690 | 10580 | 10580 | 10600 | 10570 | 662 |
| 309 | 20250113 | 143800 | 11371606790 | 10580 | 10580 | 10580 | 10570 | 278 |
| 310 | 20250113 | 143700 | 11368665600 | 10570 | 10570 | 10570 | 10560 | 355 |
| 311 | 20250113 | 143600 | 11364913510 | 10560 | 10560 | 10560 | 10560 | 126 |
| 312 | 20250113 | 143500 | 11363582950 | 10560 | 10570 | 10570 | 10560 | 519 |
| 313 | 20250113 | 143400 | 11358098670 | 10570 | 10550 | 10570 | 10550 | 572 |
| 314 | 20250113 | 143300 | 11352053930 | 10550 | 10550 | 10560 | 10550 | 433 |
| 315 | 20250113 | 143200 | 11347484710 | 10560 | 10550 | 10560 | 10550 | 523 |
| 316 | 20250113 | 143100 | 11341964720 | 10560 | 10560 | 10560 | 10560 | 417 |
| 317 | 20250113 | 143000 | 11337561200 | 10570 | 10570 | 10570 | 10570 | 523 |
| 318 | 20250113 | 142900 | 11332033090 | 10570 | 10570 | 10570 | 10570 | 251 |
| 319 | 20250113 | 142800 | 11329380020 | 10570 | 10580 | 10580 | 10560 | 634 |
| 320 | 20250113 | 142700 | 11322679330 | 10580 | 10580 | 10580 | 10580 | 10 |
| 321 | 20250113 | 142600 | 11322573530 | 10600 | 10550 | 10600 | 10550 | 122 |
| 322 | 20250113 | 142500 | 11321285160 | 10560 | 10560 | 10560 | 10560 | 860 |
| 323 | 20250113 | 142400 | 11312203560 | 10560 | 10550 | 10560 | 10550 | 151 |
| 324 | 20250113 | 142300 | 11310610100 | 10560 | 10580 | 10590 | 10560 | 1206 |
| 325 | 20250113 | 142200 | 11297856070 | 10580 | 10600 | 10600 | 10580 | 698 |
| 326 | 20250113 | 142100 | 11290465460 | 10600 | 10590 | 10600 | 10590 | 637 |
| 327 | 20250113 | 142000 | 11283719610 | 10590 | 10590 | 10590 | 10580 | 613 |
| 328 | 20250113 | 141900 | 11277227950 | 10580 | 10570 | 10590 | 10570 | 987 |
| 329 | 20250113 | 141800 | 11266786840 | 10570 | 10590 | 10590 | 10570 | 240 |
| 330 | 20250113 | 141700 | 11264247700 | 10590 | 10600 | 10610 | 10590 | 1486 |
| 331 | 20250113 | 141600 | 11248496780 | 10600 | 10600 | 10600 | 10590 | 1297 |
| 332 | 20250113 | 141500 | 11234749210 | 10600 | 10600 | 10600 | 10600 | 227 |
| 333 | 20250113 | 141400 | 11232343010 | 10600 | 10570 | 10610 | 10570 | 1605 |
| 334 | 20250113 | 141300 | 11215340670 | 10580 | 10580 | 10580 | 10570 | 199 |
| 335 | 20250113 | 141200 | 11213236160 | 10580 | 10580 | 10580 | 10570 | 495 |
| 336 | 20250113 | 141100 | 11208001610 | 10570 | 10570 | 10580 | 10570 | 538 |
| 337 | 20250113 | 141000 | 11202310950 | 10580 | 10550 | 10580 | 10550 | 741 |
| 338 | 20250113 | 140900 | 11194485760 | 10540 | 10530 | 10540 | 10530 | 573 |
| 339 | 20250113 | 140800 | 11188446390 | 10540 | 10530 | 10540 | 10530 | 135 |
| 340 | 20250113 | 140700 | 11187023820 | 10530 | 10530 | 10530 | 10530 | 368 |
| 341 | 20250113 | 140600 | 11183148780 | 10530 | 10530 | 10530 | 10530 | 13 |
| 342 | 20250113 | 140500 | 11183011890 | 10530 | 10540 | 10540 | 10530 | 711 |
| 343 | 20250113 | 140400 | 11175520120 | 10530 | 10540 | 10550 | 10530 | 2131 |
| 344 | 20250113 | 140300 | 11153050590 | 10530 | 10530 | 10540 | 10530 | 69 |
| 345 | 20250113 | 140200 | 11152323990 | 10540 | 10540 | 10540 | 10540 | 120 |
| 346 | 20250113 | 140100 | 11151059190 | 10530 | 10530 | 10530 | 10530 | 26 |
| 347 | 20250113 | 140000 | 11150785410 | 10530 | 10530 | 10530 | 10520 | 634 |
| 348 | 20250113 | 135900 | 11144110690 | 10530 | 10540 | 10540 | 10530 | 225 |
| 349 | 20250113 | 135800 | 11141741120 | 10540 | 10550 | 10550 | 10540 | 645 |
| 350 | 20250113 | 135700 | 11134942810 | 10550 | 10530 | 10550 | 10530 | 14 |
| 351 | 20250113 | 135600 | 11134795250 | 10530 | 10520 | 10530 | 10520 | 965 |
| 352 | 20250113 | 135500 | 11124633900 | 10520 | 10540 | 10540 | 10520 | 338 |
| 353 | 20250113 | 135400 | 11121074760 | 10540 | 10540 | 10540 | 10530 | 371 |
| 354 | 20250113 | 135300 | 11117165090 | 10540 | 10520 | 10540 | 10520 | 275 |
| 355 | 20250113 | 135200 | 11114266820 | 10530 | 10530 | 10530 | 10530 | 12 |
| 356 | 20250113 | 135100 | 11114140460 | 10520 | 10520 | 10520 | 10520 | 586 |
| 357 | 20250113 | 135000 | 11107975740 | 10520 | 10510 | 10520 | 10510 | 96 |
| 358 | 20250113 | 134900 | 11106966220 | 10540 | 10510 | 10540 | 10510 | 737 |
| 359 | 20250113 | 134800 | 11099219870 | 10510 | 10510 | 10510 | 10500 | 800 |
| 360 | 20250113 | 134700 | 11090812500 | 10510 | 10510 | 10510 | 10500 | 1186 |
| 361 | 20250113 | 134600 | 11078348350 | 10520 | 10520 | 10520 | 10520 | 2 |
| 362 | 20250113 | 134500 | 11078327310 | 10520 | 10510 | 10520 | 10510 | 1368 |
| 363 | 20250113 | 134400 | 11063944590 | 10510 | 10520 | 10520 | 10510 | 268 |
| 364 | 20250113 | 134300 | 11061125600 | 10520 | 10520 | 10530 | 10520 | 811 |
| 365 | 20250113 | 134200 | 11052593850 | 10520 | 10540 | 10540 | 10520 | 964 |
| 366 | 20250113 | 134100 | 11042442680 | 10540 | 10540 | 10540 | 10540 | 9 |
| 367 | 20250113 | 134000 | 11042347820 | 10530 | 10520 | 10530 | 10520 | 784 |
| 368 | 20250113 | 133900 | 11034098520 | 10520 | 10520 | 10520 | 10520 | 69 |
| 369 | 20250113 | 133800 | 11033372640 | 10520 | 10520 | 10530 | 10520 | 1222 |
| 370 | 20250113 | 133700 | 11020517160 | 10520 | 10530 | 10530 | 10520 | 45 |
| 371 | 20250113 | 133600 | 11020043750 | 10530 | 10520 | 10530 | 10520 | 168 |
| 372 | 20250113 | 133500 | 11018276090 | 10530 | 10530 | 10530 | 10520 | 276 |
| 373 | 20250113 | 133400 | 11015372080 | 10530 | 10530 | 10530 | 10530 | 971 |
| 374 | 20250113 | 133300 | 11005147450 | 10530 | 10530 | 10530 | 10520 | 56 |
| 375 | 20250113 | 133200 | 11004557780 | 10520 | 10530 | 10530 | 10520 | 835 |
| 376 | 20250113 | 133100 | 10995771260 | 10520 | 10520 | 10530 | 10520 | 365 |
| 377 | 20250113 | 133000 | 10991930230 | 10520 | 10530 | 10530 | 10520 | 612 |
| 378 | 20250113 | 132900 | 10985491500 | 10540 | 10520 | 10540 | 10520 | 68 |
| 379 | 20250113 | 132800 | 10984776040 | 10520 | 10520 | 10520 | 10510 | 666 |
| 380 | 20250113 | 132700 | 10977769740 | 10510 | 10520 | 10520 | 10510 | 584 |
| 381 | 20250113 | 132600 | 10971630660 | 10510 | 10500 | 10510 | 10500 | 3800 |
| 382 | 20250113 | 132500 | 10931724000 | 10500 | 10520 | 10530 | 10500 | 5406 |
| 383 | 20250113 | 132400 | 10874880860 | 10530 | 10530 | 10530 | 10520 | 1339 |
| 384 | 20250113 | 132300 | 10860781860 | 10540 | 10530 | 10540 | 10530 | 109 |
| 385 | 20250113 | 132200 | 10859633890 | 10530 | 10530 | 10540 | 10530 | 265 |
| 386 | 20250113 | 132100 | 10856841510 | 10540 | 10540 | 10540 | 10530 | 60 |
| 387 | 20250113 | 132000 | 10856209390 | 10540 | 10530 | 10540 | 10530 | 274 |
| 388 | 20250113 | 131900 | 10853324120 | 10530 | 10530 | 10540 | 10530 | 103 |
| 389 | 20250113 | 131800 | 10852239380 | 10530 | 10540 | 10540 | 10530 | 528 |
| 390 | 20250113 | 131700 | 10846679450 | 10530 | 10540 | 10540 | 10530 | 46 |
| 391 | 20250113 | 131600 | 10846195020 | 10540 | 10540 | 10540 | 10540 | 48 |
| 392 | 20250113 | 131500 | 10845689100 | 10540 | 10530 | 10540 | 10530 | 130 |
| 393 | 20250113 | 131400 | 10844319770 | 10530 | 10540 | 10540 | 10530 | 783 |
| 394 | 20250113 | 131300 | 10836068130 | 10550 | 10560 | 10560 | 10540 | 1301 |
| 395 | 20250113 | 131200 | 10822332500 | 10560 | 10560 | 10560 | 10550 | 167 |
| 396 | 20250113 | 131100 | 10820569600 | 10560 | 10550 | 10560 | 10550 | 177 |
| 397 | 20250113 | 131000 | 10818701480 | 10550 | 10550 | 10560 | 10550 | 272 |
| 398 | 20250113 | 130900 | 10815831840 | 10550 | 10570 | 10570 | 10550 | 1100 |
| 399 | 20250113 | 130800 | 10804209010 | 10580 | 10570 | 10580 | 10570 | 363 |
| 400 | 20250113 | 130700 | 10800368960 | 10580 | 10570 | 10580 | 10570 | 235 |
| 401 | 20250113 | 130600 | 10797883660 | 10570 | 10570 | 10580 | 10570 | 431 |
| 402 | 20250113 | 130500 | 10793327860 | 10570 | 10570 | 10570 | 10570 | 208 |
| 403 | 20250113 | 130400 | 10791129300 | 10560 | 10560 | 10560 | 10560 | 241 |
| 404 | 20250113 | 130300 | 10788584340 | 10560 | 10560 | 10560 | 10560 | 62 |
| 405 | 20250113 | 130200 | 10787929620 | 10550 | 10550 | 10550 | 10550 | 140 |
| 406 | 20250113 | 130100 | 10786452620 | 10560 | 10560 | 10580 | 10560 | 55 |
| 407 | 20250113 | 130000 | 10785871800 | 10560 | 10560 | 10560 | 10550 | 358 |
| 408 | 20250113 | 125900 | 10782093760 | 10550 | 10540 | 10560 | 10540 | 338 |
| 409 | 20250113 | 125800 | 10778527870 | 10540 | 10580 | 10580 | 10540 | 628 |
| 410 | 20250113 | 125700 | 10771902600 | 10570 | 10570 | 10570 | 10570 | 753 |
| 411 | 20250113 | 125600 | 10763943390 | 10580 | 10590 | 10590 | 10570 | 572 |
| 412 | 20250113 | 125500 | 10757895540 | 10580 | 10570 | 10580 | 10570 | 571 |
| 413 | 20250113 | 125400 | 10751854370 | 10580 | 10580 | 10580 | 10570 | 159 |
| 414 | 20250113 | 125300 | 10750172700 | 10580 | 10580 | 10580 | 10580 | 135 |
| 415 | 20250113 | 125200 | 10748744400 | 10570 | 10580 | 10580 | 10570 | 133 |
| 416 | 20250113 | 125100 | 10747338370 | 10580 | 10580 | 10580 | 10570 | 597 |
| 417 | 20250113 | 125000 | 10741022730 | 10570 | 10580 | 10590 | 10570 | 396 |
| 418 | 20250113 | 124900 | 10736836720 | 10580 | 10580 | 10580 | 10570 | 208 |
| 419 | 20250113 | 124800 | 10734636090 | 10580 | 10570 | 10580 | 10570 | 77 |
| 420 | 20250113 | 124700 | 10733822070 | 10570 | 10570 | 10580 | 10570 | 213 |
| 421 | 20250113 | 124600 | 10731570610 | 10570 | 10570 | 10570 | 10540 | 1763 |
| 422 | 20250113 | 124500 | 10712965730 | 10560 | 10570 | 10570 | 10560 | 205 |
| 423 | 20250113 | 124400 | 10710798970 | 10570 | 10560 | 10580 | 10560 | 80 |
| 424 | 20250113 | 124300 | 10709953960 | 10550 | 10550 | 10590 | 10550 | 299 |
| 425 | 20250113 | 124200 | 10706799470 | 10550 | 10550 | 10550 | 10540 | 484 |
| 426 | 20250113 | 124100 | 10701693930 | 10550 | 10540 | 10550 | 10540 | 119 |
| 427 | 20250113 | 124000 | 10700439660 | 10540 | 10530 | 10550 | 10530 | 125 |
| 428 | 20250113 | 123900 | 10699122740 | 10530 | 10550 | 10550 | 10530 | 1061 |
| 429 | 20250113 | 123800 | 10687945970 | 10550 | 10550 | 10550 | 10550 | 55 |
| 430 | 20250113 | 123700 | 10687365720 | 10540 | 10550 | 10550 | 10530 | 505 |
| 431 | 20250113 | 123600 | 10682039850 | 10550 | 10540 | 10560 | 10520 | 463 |
| 432 | 20250113 | 123500 | 10677156450 | 10530 | 10560 | 10560 | 10500 | 8035 |
| 433 | 20250113 | 123400 | 10592599960 | 10560 | 10550 | 10560 | 10550 | 293 |
| 434 | 20250113 | 123300 | 10589507250 | 10550 | 10570 | 10570 | 10550 | 6061 |
| 435 | 20250113 | 123200 | 10525534820 | 10570 | 10570 | 10570 | 10560 | 894 |
| 436 | 20250113 | 123100 | 10516085690 | 10570 | 10580 | 10580 | 10570 | 2908 |
| 437 | 20250113 | 123000 | 10485348080 | 10580 | 10580 | 10580 | 10570 | 720 |
| 438 | 20250113 | 122900 | 10477731230 | 10580 | 10580 | 10590 | 10580 | 253 |
| 439 | 20250113 | 122800 | 10475054460 | 10580 | 10590 | 10590 | 10580 | 287 |
| 440 | 20250113 | 122700 | 10472016660 | 10600 | 10580 | 10600 | 10580 | 191 |
| 441 | 20250113 | 122600 | 10469994960 | 10590 | 10580 | 10590 | 10580 | 669 |
| 442 | 20250113 | 122500 | 10462916890 | 10570 | 10580 | 10580 | 10570 | 501 |
| 443 | 20250113 | 122400 | 10457616320 | 10570 | 10580 | 10580 | 10570 | 2025 |
| 444 | 20250113 | 122300 | 10436192320 | 10580 | 10580 | 10580 | 10570 | 91 |
| 445 | 20250113 | 122200 | 10435230040 | 10580 | 10570 | 10580 | 10570 | 1254 |
| 446 | 20250113 | 122100 | 10421975120 | 10570 | 10600 | 10600 | 10570 | 11492 |
| 447 | 20250113 | 122000 | 10300275620 | 10610 | 10610 | 10610 | 10610 | 38 |
| 448 | 20250113 | 121900 | 10299872440 | 10610 | 10610 | 10610 | 10600 | 936 |
| 449 | 20250113 | 121800 | 10289947320 | 10610 | 10610 | 10610 | 10610 | 52 |
| 450 | 20250113 | 121700 | 10289395600 | 10600 | 10600 | 10600 | 10600 | 70 |
| 451 | 20250113 | 121600 | 10288653600 | 10600 | 10610 | 10610 | 10600 | 237 |
| 452 | 20250113 | 121500 | 10286139630 | 10610 | 10610 | 10610 | 10600 | 1366 |
| 453 | 20250113 | 121400 | 10271651380 | 10610 | 10610 | 10610 | 10610 | 603 |
| 454 | 20250113 | 121300 | 10265253550 | 10610 | 10600 | 10610 | 10600 | 785 |
| 455 | 20250113 | 121200 | 10256924900 | 10600 | 10610 | 10610 | 10600 | 1047 |
| 456 | 20250113 | 121100 | 10245818730 | 10610 | 10600 | 10610 | 10600 | 802 |
| 457 | 20250113 | 121000 | 10237316510 | 10610 | 10610 | 10610 | 10600 | 174 |
| 458 | 20250113 | 120900 | 10235470920 | 10610 | 10610 | 10610 | 10610 | 685 |
| 459 | 20250113 | 120800 | 10228203070 | 10610 | 10610 | 10610 | 10600 | 210 |
| 460 | 20250113 | 120700 | 10225975970 | 10610 | 10610 | 10610 | 10600 | 105 |
| 461 | 20250113 | 120600 | 10224861970 | 10610 | 10600 | 10610 | 10600 | 428 |
| 462 | 20250113 | 120500 | 10220323170 | 10600 | 10600 | 10600 | 10600 | 126 |
| 463 | 20250113 | 120400 | 10218987570 | 10600 | 10600 | 10600 | 10600 | 459 |
| 464 | 20250113 | 120300 | 10214122170 | 10600 | 10610 | 10610 | 10600 | 1712 |
| 465 | 20250113 | 120200 | 10195959430 | 10610 | 10630 | 10630 | 10610 | 1274 |
| 466 | 20250113 | 120100 | 10182434640 | 10620 | 10630 | 10630 | 10620 | 393 |
| 467 | 20250113 | 120000 | 10178260790 | 10620 | 10630 | 10630 | 10620 | 224 |
| 468 | 20250113 | 115900 | 10175881890 | 10630 | 10620 | 10630 | 10620 | 135 |
| 469 | 20250113 | 115800 | 10174448090 | 10620 | 10620 | 10630 | 10620 | 508 |
| 470 | 20250113 | 115700 | 10169052990 | 10620 | 10630 | 10630 | 10620 | 1462 |
| 471 | 20250113 | 115600 | 10153519470 | 10640 | 10630 | 10640 | 10630 | 145 |
| 472 | 20250113 | 115500 | 10151977620 | 10630 | 10640 | 10640 | 10630 | 107 |
| 473 | 20250113 | 115400 | 10150840080 | 10630 | 10640 | 10640 | 10630 | 102 |
| 474 | 20250113 | 115300 | 10149755750 | 10640 | 10640 | 10640 | 10630 | 207 |
| 475 | 20250113 | 115200 | 10147554210 | 10640 | 10640 | 10650 | 10630 | 1117 |
| 476 | 20250113 | 115100 | 10135674420 | 10640 | 10640 | 10640 | 10640 | 861 |
| 477 | 20250113 | 115000 | 10126513380 | 10650 | 10640 | 10650 | 10640 | 116 |
| 478 | 20250113 | 114900 | 10125278950 | 10650 | 10640 | 10650 | 10630 | 1151 |
| 479 | 20250113 | 114800 | 10113023800 | 10640 | 10630 | 10640 | 10630 | 481 |
| 480 | 20250113 | 114700 | 10107906900 | 10630 | 10630 | 10640 | 10630 | 233 |
| 481 | 20250113 | 114600 | 10105428830 | 10640 | 10640 | 10640 | 10640 | 378 |
| 482 | 20250113 | 114500 | 10101406910 | 10650 | 10650 | 10650 | 10640 | 1078 |
| 483 | 20250113 | 114400 | 10089930140 | 10640 | 10640 | 10640 | 10640 | 175 |
| 484 | 20250113 | 114300 | 10088068140 | 10640 | 10640 | 10650 | 10640 | 323 |
| 485 | 20250113 | 114200 | 10084631410 | 10640 | 10640 | 10640 | 10640 | 97 |
| 486 | 20250113 | 114100 | 10083599330 | 10640 | 10640 | 10650 | 10640 | 139 |
| 487 | 20250113 | 114000 | 10082119950 | 10640 | 10650 | 10650 | 10640 | 152 |
| 488 | 20250113 | 113900 | 10080502100 | 10640 | 10640 | 10640 | 10630 | 1367 |
| 489 | 20250113 | 113800 | 10065958160 | 10640 | 10660 | 10660 | 10630 | 2656 |
| 490 | 20250113 | 113700 | 10037695160 | 10650 | 10670 | 10670 | 10650 | 1074 |
| 491 | 20250113 | 113600 | 10026238860 | 10650 | 10640 | 10670 | 10640 | 1315 |
| 492 | 20250113 | 113500 | 10012233450 | 10630 | 10620 | 10630 | 10620 | 244 |
| 493 | 20250113 | 113400 | 10009640670 | 10630 | 10600 | 10630 | 10600 | 160 |
| 494 | 20250113 | 113300 | 10007943110 | 10600 | 10610 | 10620 | 10600 | 640 |
| 495 | 20250113 | 113200 | 10001156210 | 10590 | 10590 | 10610 | 10590 | 999 |
| 496 | 20250113 | 113100 | 9990563550 | 10590 | 10590 | 10590 | 10580 | 669 |
| 497 | 20250113 | 113000 | 9983483920 | 10590 | 10600 | 10600 | 10580 | 2184 |
| 498 | 20250113 | 112900 | 9960359710 | 10600 | 10610 | 10610 | 10600 | 5268 |
| 499 | 20250113 | 112800 | 9904517810 | 10610 | 10600 | 10610 | 10600 | 156 |
| 500 | 20250113 | 112700 | 9902863810 | 10600 | 10600 | 10610 | 10600 | 1512 |
| 501 | 20250113 | 112600 | 9886829740 | 10610 | 10610 | 10610 | 10600 | 356 |
| 502 | 20250113 | 112500 | 9883053450 | 10610 | 10600 | 10610 | 10600 | 175 |
| 503 | 20250113 | 112400 | 9881197650 | 10600 | 10610 | 10610 | 10600 | 188 |
| 504 | 20250113 | 112300 | 9879203930 | 10610 | 10610 | 10620 | 10610 | 613 |
| 505 | 20250113 | 112200 | 9872699990 | 10610 | 10610 | 10620 | 10610 | 589 |
| 506 | 20250113 | 112100 | 9866450690 | 10610 | 10620 | 10620 | 10600 | 820 |
| 507 | 20250113 | 112000 | 9857749930 | 10610 | 10610 | 10610 | 10610 | 887 |
| 508 | 20250113 | 111900 | 9848338860 | 10610 | 10600 | 10610 | 10600 | 718 |
| 509 | 20250113 | 111800 | 9840726380 | 10600 | 10610 | 10610 | 10600 | 1028 |
| 510 | 20250113 | 111700 | 9829826850 | 10610 | 10610 | 10610 | 10600 | 666 |
| 511 | 20250113 | 111600 | 9822761540 | 10620 | 10610 | 10620 | 10600 | 1259 |
| 512 | 20250113 | 111500 | 9809404770 | 10600 | 10610 | 10610 | 10600 | 2801 |
| 513 | 20250113 | 111400 | 9779696720 | 10610 | 10630 | 10630 | 10610 | 4632 |
| 514 | 20250113 | 111300 | 9730518220 | 10630 | 10640 | 10650 | 10630 | 2591 |
| 515 | 20250113 | 111200 | 9702961930 | 10640 | 10640 | 10640 | 10630 | 118 |
| 516 | 20250113 | 111100 | 9701707360 | 10640 | 10630 | 10650 | 10630 | 597 |
| 517 | 20250113 | 111000 | 9695359350 | 10630 | 10630 | 10650 | 10630 | 1156 |
| 518 | 20250113 | 110900 | 9683069990 | 10630 | 10640 | 10650 | 10630 | 514 |
| 519 | 20250113 | 110800 | 9677602710 | 10640 | 10620 | 10640 | 10620 | 468 |
| 520 | 20250113 | 110700 | 9672629950 | 10610 | 10610 | 10620 | 10610 | 112 |
| 521 | 20250113 | 110600 | 9671441520 | 10610 | 10620 | 10620 | 10610 | 2174 |
| 522 | 20250113 | 110500 | 9648375330 | 10610 | 10610 | 10610 | 10610 | 263 |
| 523 | 20250113 | 110400 | 9645584900 | 10610 | 10600 | 10610 | 10600 | 840 |
| 524 | 20250113 | 110300 | 9636679950 | 10600 | 10590 | 10600 | 10590 | 318 |
| 525 | 20250113 | 110200 | 9633312270 | 10590 | 10590 | 10590 | 10580 | 3068 |
| 526 | 20250113 | 110100 | 9600842790 | 10590 | 10610 | 10620 | 10590 | 9003 |
| 527 | 20250113 | 110000 | 9505402600 | 10610 | 10610 | 10640 | 10610 | 1424 |
| 528 | 20250113 | 105900 | 9490284360 | 10610 | 10610 | 10610 | 10600 | 344 |
| 529 | 20250113 | 105800 | 9486636610 | 10610 | 10610 | 10610 | 10600 | 1690 |
| 530 | 20250113 | 105700 | 9468707320 | 10610 | 10610 | 10620 | 10610 | 461 |
| 531 | 20250113 | 105600 | 9463813100 | 10610 | 10630 | 10630 | 10610 | 1185 |
| 532 | 20250113 | 105500 | 9451222300 | 10630 | 10630 | 10630 | 10630 | 891 |
| 533 | 20250113 | 105400 | 9441750970 | 10620 | 10660 | 10660 | 10620 | 4188 |
| 534 | 20250113 | 105300 | 9397174100 | 10660 | 10650 | 10660 | 10650 | 1285 |
| 535 | 20250113 | 105200 | 9383477050 | 10660 | 10660 | 10660 | 10650 | 3621 |
| 536 | 20250113 | 105100 | 9344909400 | 10660 | 10650 | 10660 | 10640 | 538 |
| 537 | 20250113 | 105000 | 9339180530 | 10640 | 10650 | 10650 | 10640 | 1085 |
| 538 | 20250113 | 104900 | 9327629580 | 10650 | 10640 | 10650 | 10640 | 606 |
| 539 | 20250113 | 104800 | 9321181070 | 10630 | 10620 | 10630 | 10620 | 294 |
| 540 | 20250113 | 104700 | 9318057500 | 10620 | 10610 | 10630 | 10610 | 616 |
| 541 | 20250113 | 104600 | 9311512100 | 10610 | 10620 | 10620 | 10600 | 2431 |
| 542 | 20250113 | 104500 | 9285720800 | 10620 | 10620 | 10620 | 10610 | 1609 |
| 543 | 20250113 | 104400 | 9268646540 | 10620 | 10630 | 10630 | 10620 | 1489 |
| 544 | 20250113 | 104300 | 9252830610 | 10630 | 10640 | 10640 | 10630 | 1599 |
| 545 | 20250113 | 104200 | 9235826920 | 10630 | 10610 | 10630 | 10600 | 1280 |
| 546 | 20250113 | 104100 | 9222241870 | 10600 | 10610 | 10620 | 10600 | 2751 |
| 547 | 20250113 | 104000 | 9193063150 | 10610 | 10600 | 10630 | 10600 | 354 |
| 548 | 20250113 | 103900 | 9189308710 | 10590 | 10580 | 10600 | 10580 | 832 |
| 549 | 20250113 | 103800 | 9180498200 | 10580 | 10610 | 10610 | 10570 | 10021 |
| 550 | 20250113 | 103700 | 9074363050 | 10610 | 10610 | 10620 | 10600 | 1233 |
| 551 | 20250113 | 103600 | 9061280010 | 10600 | 10670 | 10670 | 10600 | 21214 |
| 552 | 20250113 | 103500 | 8835452460 | 10670 | 10660 | 10670 | 10660 | 282 |
| 553 | 20250113 | 103400 | 8832445220 | 10660 | 10660 | 10680 | 10660 | 620 |
| 554 | 20250113 | 103300 | 8825832050 | 10680 | 10660 | 10680 | 10660 | 2845 |
| 555 | 20250113 | 103200 | 8795502510 | 10660 | 10670 | 10670 | 10660 | 360 |
| 556 | 20250113 | 103100 | 8791663280 | 10670 | 10690 | 10690 | 10660 | 4086 |
| 557 | 20250113 | 103000 | 8748056590 | 10690 | 10690 | 10690 | 10680 | 215 |
| 558 | 20250113 | 102900 | 8745759160 | 10690 | 10680 | 10690 | 10670 | 1430 |
| 559 | 20250113 | 102800 | 8730489210 | 10690 | 10680 | 10690 | 10680 | 1719 |
| 560 | 20250113 | 102700 | 8712126670 | 10690 | 10680 | 10690 | 10680 | 237 |
| 561 | 20250113 | 102600 | 8709594240 | 10680 | 10720 | 10720 | 10680 | 10893 |
| 562 | 20250113 | 102500 | 8593022130 | 10710 | 10710 | 10720 | 10710 | 1489 |
| 563 | 20250113 | 102400 | 8577074880 | 10710 | 10730 | 10730 | 10710 | 341 |
| 564 | 20250113 | 102300 | 8573416110 | 10710 | 10700 | 10710 | 10700 | 784 |
| 565 | 20250113 | 102200 | 8565020530 | 10710 | 10720 | 10720 | 10710 | 205 |
| 566 | 20250113 | 102100 | 8562823710 | 10720 | 10710 | 10720 | 10710 | 220 |
| 567 | 20250113 | 102000 | 8560466280 | 10710 | 10700 | 10740 | 10690 | 282 |
| 568 | 20250113 | 101900 | 8557448150 | 10690 | 10700 | 10700 | 10680 | 2163 |
| 569 | 20250113 | 101800 | 8534325970 | 10690 | 10720 | 10720 | 10690 | 1497 |
| 570 | 20250113 | 101700 | 8518305080 | 10710 | 10720 | 10720 | 10710 | 1772 |
| 571 | 20250113 | 101600 | 8499321380 | 10740 | 10730 | 10740 | 10720 | 1449 |
| 572 | 20250113 | 101500 | 8483774650 | 10730 | 10720 | 10730 | 10720 | 494 |
| 573 | 20250113 | 101400 | 8478478860 | 10730 | 10730 | 10740 | 10720 | 2021 |
| 574 | 20250113 | 101300 | 8456803710 | 10730 | 10730 | 10740 | 10730 | 854 |
| 575 | 20250113 | 101200 | 8447636000 | 10730 | 10740 | 10760 | 10730 | 628 |
| 576 | 20250113 | 101100 | 8440891450 | 10740 | 10750 | 10770 | 10740 | 4733 |
| 577 | 20250113 | 101000 | 8389997270 | 10740 | 10730 | 10750 | 10730 | 1129 |
| 578 | 20250113 | 100900 | 8377865700 | 10740 | 10760 | 10770 | 10740 | 1306 |
| 579 | 20250113 | 100800 | 8363830540 | 10750 | 10730 | 10760 | 10730 | 1351 |
| 580 | 20250113 | 100700 | 8349317420 | 10720 | 10710 | 10720 | 10710 | 1564 |
| 581 | 20250113 | 100600 | 8332553210 | 10700 | 10730 | 10730 | 10690 | 5136 |
| 582 | 20250113 | 100500 | 8277558540 | 10730 | 10710 | 10730 | 10710 | 4217 |
| 583 | 20250113 | 100400 | 8232377920 | 10710 | 10740 | 10750 | 10710 | 13978 |
| 584 | 20250113 | 100300 | 8082402140 | 10740 | 10770 | 10790 | 10740 | 7831 |
| 585 | 20250113 | 100200 | 7998148920 | 10780 | 10790 | 10800 | 10780 | 3922 |
| 586 | 20250113 | 100100 | 7955850630 | 10790 | 10780 | 10800 | 10780 | 3470 |
| 587 | 20250113 | 100000 | 7918436040 | 10820 | 10780 | 10820 | 10780 | 13919 |
| 588 | 20250113 | 095900 | 7767992710 | 10780 | 10770 | 10790 | 10770 | 1145 |
| 589 | 20250113 | 095800 | 7755656110 | 10760 | 10760 | 10800 | 10760 | 2299 |
| 590 | 20250113 | 095700 | 7730890740 | 10760 | 10760 | 10780 | 10760 | 1395 |
| 591 | 20250113 | 095600 | 7715867780 | 10760 | 10760 | 10770 | 10750 | 1670 |
| 592 | 20250113 | 095500 | 7697897520 | 10760 | 10730 | 10760 | 10730 | 5347 |
| 593 | 20250113 | 095400 | 7640400350 | 10730 | 10730 | 10740 | 10730 | 459 |
| 594 | 20250113 | 095300 | 7635474610 | 10730 | 10720 | 10730 | 10720 | 927 |
| 595 | 20250113 | 095200 | 7625536810 | 10710 | 10680 | 10710 | 10680 | 1202 |
| 596 | 20250113 | 095100 | 7612672090 | 10680 | 10710 | 10710 | 10680 | 4442 |
| 597 | 20250113 | 095000 | 7565154900 | 10710 | 10680 | 10710 | 10680 | 1067 |
| 598 | 20250113 | 094900 | 7553746620 | 10680 | 10670 | 10680 | 10670 | 1898 |
| 599 | 20250113 | 094800 | 7533488840 | 10660 | 10700 | 10710 | 10660 | 6273 |
| 600 | 20250113 | 094700 | 7466470990 | 10710 | 10700 | 10710 | 10680 | 4827 |
| 601 | 20250113 | 094600 | 7414855220 | 10700 | 10700 | 10710 | 10680 | 2683 |
| 602 | 20250113 | 094500 | 7386168310 | 10700 | 10750 | 10750 | 10680 | 10606 |
| 603 | 20250113 | 094400 | 7272523770 | 10750 | 10770 | 10770 | 10740 | 3039 |
| 604 | 20250113 | 094300 | 7239837190 | 10770 | 10760 | 10790 | 10750 | 4274 |
| 605 | 20250113 | 094200 | 7193822640 | 10760 | 10780 | 10780 | 10740 | 9201 |
| 606 | 20250113 | 094100 | 7094856230 | 10780 | 10780 | 10790 | 10760 | 6777 |
| 607 | 20250113 | 094000 | 7021824450 | 10770 | 10780 | 10790 | 10760 | 3562 |
| 608 | 20250113 | 093900 | 6983457360 | 10780 | 10750 | 10780 | 10740 | 3940 |
| 609 | 20250113 | 093800 | 6941106160 | 10750 | 10770 | 10790 | 10740 | 9714 |
| 610 | 20250113 | 093700 | 6836446860 | 10770 | 10750 | 10770 | 10720 | 9294 |
| 611 | 20250113 | 093600 | 6736519250 | 10750 | 10800 | 10800 | 10710 | 18039 |
| 612 | 20250113 | 093500 | 6542805580 | 10800 | 10810 | 10830 | 10790 | 11842 |
| 613 | 20250113 | 093400 | 6414848100 | 10820 | 10860 | 10860 | 10820 | 6535 |
| 614 | 20250113 | 093300 | 6344050880 | 10850 | 10890 | 10890 | 10840 | 10863 |
| 615 | 20250113 | 093200 | 6226112350 | 10880 | 10920 | 10920 | 10870 | 12485 |
| 616 | 20250113 | 093100 | 6090032820 | 10920 | 10920 | 10930 | 10910 | 4170 |
| 617 | 20250113 | 093000 | 6044502440 | 10910 | 10960 | 10960 | 10910 | 6333 |
| 618 | 20250113 | 092900 | 5975218700 | 10960 | 10980 | 10980 | 10910 | 7453 |
| 619 | 20250113 | 092800 | 5893754340 | 10940 | 10940 | 10960 | 10940 | 7642 |
| 620 | 20250113 | 092700 | 5810061350 | 10940 | 10960 | 10970 | 10940 | 5892 |
| 621 | 20250113 | 092600 | 5745536340 | 10960 | 10960 | 10980 | 10920 | 5626 |
| 622 | 20250113 | 092500 | 5683903560 | 10960 | 11080 | 11100 | 10940 | 19797 |
| 623 | 20250113 | 092400 | 5465868020 | 11090 | 11110 | 11150 | 11060 | 19643 |
| 624 | 20250113 | 092300 | 5247884970 | 11090 | 11120 | 11150 | 11080 | 13143 |
| 625 | 20250113 | 092200 | 5101955380 | 11120 | 11190 | 11190 | 11120 | 20658 |
| 626 | 20250113 | 092100 | 4871587280 | 11170 | 11240 | 11240 | 11170 | 23097 |
| 627 | 20250113 | 092000 | 4613082560 | 11240 | 11280 | 11280 | 11240 | 6405 |
| 628 | 20250113 | 091900 | 4541003000 | 11280 | 11240 | 11280 | 11210 | 9123 |
| 629 | 20250113 | 091800 | 4438250130 | 11210 | 11240 | 11250 | 11210 | 8902 |
| 630 | 20250113 | 091700 | 4338309070 | 11260 | 11240 | 11260 | 11220 | 7845 |
| 631 | 20250113 | 091600 | 4250168900 | 11240 | 11260 | 11280 | 11240 | 7056 |
| 632 | 20250113 | 091500 | 4170746080 | 11260 | 11180 | 11290 | 11160 | 15901 |
| 633 | 20250113 | 091400 | 3992081700 | 11190 | 11250 | 11250 | 11170 | 25954 |
| 634 | 20250113 | 091300 | 3701403360 | 11250 | 11360 | 11360 | 11240 | 21093 |
| 635 | 20250113 | 091200 | 3462837960 | 11360 | 11360 | 11470 | 11340 | 27960 |
| 636 | 20250113 | 091100 | 3144412970 | 11340 | 11220 | 11390 | 11210 | 56735 |
| 637 | 20250113 | 091000 | 2503005780 | 11220 | 11240 | 11280 | 11190 | 20153 |
| 638 | 20250113 | 090900 | 2276483560 | 11240 | 11100 | 11250 | 11100 | 44114 |
| 639 | 20250113 | 090800 | 1782748280 | 11100 | 11170 | 11180 | 11090 | 15505 |
| 640 | 20250113 | 090700 | 1610440750 | 11180 | 11190 | 11200 | 11150 | 12616 |
| 641 | 20250113 | 090600 | 1469528160 | 11180 | 11190 | 11240 | 11180 | 35837 |
| 642 | 20250113 | 090500 | 1067745930 | 11200 | 11060 | 11220 | 11030 | 31460 |
| 643 | 20250113 | 090400 | 717071140 | 11060 | 10960 | 11090 | 10930 | 24727 |
| 644 | 20250113 | 090300 | 445002510 | 10940 | 10850 | 10960 | 10810 | 20407 |
| 645 | 20250113 | 090200 | 222888350 | 10830 | 10780 | 10870 | 10760 | 8268 |
| 646 | 20250113 | 090100 | 133452750 | 10780 | 10790 | 10790 | 10710 | 4614 |
| 647 | 20250113 | 090000 | 83803410 | 10730 | 10650 | 10790 | 10650 | 7821 |