34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 7321 |
| 3 | 20250124 | 194600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20250124 | 194500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20250124 | 194400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20250124 | 194300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20250124 | 194200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20250124 | 194100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20250124 | 194000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20250124 | 193900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20250124 | 193800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20250124 | 193700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20250124 | 193600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20250124 | 193500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20250124 | 193400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20250124 | 193300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20250124 | 193200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20250124 | 193100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20250124 | 193000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20250124 | 192900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20250124 | 192800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20250124 | 192700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20250124 | 192600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20250124 | 192500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20250124 | 192400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20250124 | 192300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20250124 | 192200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20250124 | 192100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20250124 | 192000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20250124 | 191900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20250124 | 191800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20250124 | 191700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 7321 |
| 33 | 20250124 | 191600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20250124 | 191500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20250124 | 191400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20250124 | 191300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20250124 | 191200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20250124 | 191100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20250124 | 191000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20250124 | 190900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20250124 | 190800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20250124 | 190700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20250124 | 190600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20250124 | 190500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20250124 | 190400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20250124 | 190300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20250124 | 190200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20250124 | 190100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20250124 | 190000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20250124 | 185900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20250124 | 185800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20250124 | 185700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20250124 | 185600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20250124 | 185500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20250124 | 185400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20250124 | 185300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20250124 | 185200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20250124 | 185100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20250124 | 185000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20250124 | 184900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20250124 | 184800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20250124 | 184700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 7321 |
| 63 | 20250124 | 184600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20250124 | 184500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20250124 | 184400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20250124 | 184300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20250124 | 184200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20250124 | 184100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20250124 | 184000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20250124 | 183900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20250124 | 183800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20250124 | 183700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20250124 | 183600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20250124 | 183500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20250124 | 183400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20250124 | 183300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20250124 | 183200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20250124 | 183100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20250124 | 183000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20250124 | 182900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20250124 | 182800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20250124 | 182700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20250124 | 182600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20250124 | 182500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20250124 | 182400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20250124 | 182300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20250124 | 182200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20250124 | 182100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20250124 | 182000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20250124 | 181900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20250124 | 181800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20250124 | 181700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 7321 |
| 93 | 20250124 | 181600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20250124 | 181500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20250124 | 181400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20250124 | 181300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20250124 | 181200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20250124 | 181100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20250124 | 181000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20250124 | 180900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20250124 | 180800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20250124 | 180700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20250124 | 180600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20250124 | 180500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20250124 | 180400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20250124 | 180300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20250124 | 180200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20250124 | 180100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20250124 | 180000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20250124 | 175900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20250124 | 175800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20250124 | 175700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20250124 | 175600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20250124 | 175500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20250124 | 175400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20250124 | 175300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20250124 | 175200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20250124 | 175100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20250124 | 175000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20250124 | 174900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20250124 | 174800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20250124 | 174700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 7321 |
| 123 | 20250124 | 174600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20250124 | 174500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20250124 | 174400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20250124 | 174300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20250124 | 174200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20250124 | 174100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20250124 | 174000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20250124 | 173900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20250124 | 173800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20250124 | 173700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20250124 | 173600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20250124 | 173500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20250124 | 173400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20250124 | 173300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20250124 | 173200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20250124 | 173100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20250124 | 173000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20250124 | 172900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20250124 | 172800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20250124 | 172700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20250124 | 172600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20250124 | 172500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20250124 | 172400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20250124 | 172300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20250124 | 172200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20250124 | 172100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20250124 | 172000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20250124 | 171900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20250124 | 171800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20250124 | 171700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 7321 |
| 153 | 20250124 | 171600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20250124 | 171500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20250124 | 171400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20250124 | 171300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20250124 | 171200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20250124 | 171100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20250124 | 171000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20250124 | 170900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20250124 | 170800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20250124 | 170700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20250124 | 170600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20250124 | 170500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20250124 | 170400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20250124 | 170300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20250124 | 170200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20250124 | 170100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20250124 | 170000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20250124 | 165900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20250124 | 165800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20250124 | 165700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20250124 | 165600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20250124 | 165500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20250124 | 165400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20250124 | 165300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20250124 | 165200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20250124 | 165100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20250124 | 165000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20250124 | 164900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20250124 | 164800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20250124 | 164700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 7321 |
| 183 | 20250124 | 164600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20250124 | 164500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20250124 | 164400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20250124 | 164300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20250124 | 164200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20250124 | 164100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20250124 | 164000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20250124 | 163900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20250124 | 163800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20250124 | 163700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20250124 | 163600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20250124 | 163500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20250124 | 163400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20250124 | 163300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20250124 | 163200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20250124 | 163100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20250124 | 163000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20250124 | 162900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20250124 | 162800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20250124 | 162700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20250124 | 162600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20250124 | 162500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20250124 | 162400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20250124 | 162300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20250124 | 162200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20250124 | 162100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20250124 | 162000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20250124 | 161900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20250124 | 161800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20250124 | 161700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 7321 |
| 213 | 20250124 | 161600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20250124 | 161500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20250124 | 161400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20250124 | 161300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20250124 | 161200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20250124 | 161100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20250124 | 161000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20250124 | 160900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20250124 | 160800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20250124 | 160700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20250124 | 160600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20250124 | 160500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20250124 | 160400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20250124 | 160300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20250124 | 160200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20250124 | 160100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20250124 | 160000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20250124 | 155900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20250124 | 155800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20250124 | 155700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20250124 | 155600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20250124 | 155500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20250124 | 155400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20250124 | 155300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20250124 | 155200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20250124 | 155100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20250124 | 155000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20250124 | 154900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20250124 | 154800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20250124 | 154700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 7321 |
| 243 | 20250124 | 154600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20250124 | 154500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20250124 | 154400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20250124 | 154300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20250124 | 154200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20250124 | 154100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20250124 | 154000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20250124 | 153900 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20250124 | 153800 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20250124 | 153700 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20250124 | 153600 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20250124 | 153500 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20250124 | 153400 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20250124 | 153300 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20250124 | 153200 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20250124 | 153100 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20250124 | 153000 | 3856106750 | 10610 | 10610 | 10610 | 10610 | 7321 |
| 260 | 20250124 | 152900 | 3778430940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250124 | 152800 | 3778430940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250124 | 152700 | 3778430940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250124 | 152600 | 3778430940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250124 | 152500 | 3778430940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250124 | 152400 | 3778430940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250124 | 152300 | 3778430940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250124 | 152200 | 3778430940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250124 | 152100 | 3778430940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250124 | 152000 | 3778430940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250124 | 151900 | 3778430940 | 10620 | 10600 | 10640 | 10580 | 1057 |
| 271 | 20250124 | 151800 | 3767214120 | 10610 | 10590 | 10610 | 10580 | 2124 |
| 272 | 20250124 | 151700 | 3744706510 | 10590 | 10620 | 10620 | 10590 | 4522 |
| 273 | 20250124 | 151600 | 3696753520 | 10620 | 10610 | 10630 | 10610 | 3058 |
| 274 | 20250124 | 151500 | 3664267870 | 10620 | 10630 | 10640 | 10610 | 2097 |
| 275 | 20250124 | 151400 | 3641994600 | 10640 | 10650 | 10650 | 10630 | 2752 |
| 276 | 20250124 | 151300 | 3612703040 | 10650 | 10680 | 10680 | 10650 | 1625 |
| 277 | 20250124 | 151200 | 3595370840 | 10680 | 10680 | 10690 | 10680 | 762 |
| 278 | 20250124 | 151100 | 3587232580 | 10690 | 10690 | 10690 | 10680 | 1097 |
| 279 | 20250124 | 151000 | 3575515580 | 10700 | 10690 | 10700 | 10680 | 418 |
| 280 | 20250124 | 150900 | 3571045950 | 10710 | 10710 | 10710 | 10690 | 2269 |
| 281 | 20250124 | 150800 | 3546769600 | 10710 | 10710 | 10720 | 10710 | 826 |
| 282 | 20250124 | 150700 | 3537923130 | 10720 | 10710 | 10720 | 10710 | 427 |
| 283 | 20250124 | 150600 | 3533349950 | 10720 | 10710 | 10730 | 10710 | 2273 |
| 284 | 20250124 | 150500 | 3508997580 | 10720 | 10710 | 10720 | 10710 | 1006 |
| 285 | 20250124 | 150400 | 3498214290 | 10720 | 10710 | 10720 | 10710 | 359 |
| 286 | 20250124 | 150300 | 3494369240 | 10720 | 10720 | 10720 | 10710 | 933 |
| 287 | 20250124 | 150200 | 3484373840 | 10720 | 10720 | 10720 | 10720 | 1022 |
| 288 | 20250124 | 150100 | 3473418000 | 10730 | 10740 | 10740 | 10730 | 1449 |
| 289 | 20250124 | 150000 | 3457861180 | 10740 | 10740 | 10740 | 10740 | 71 |
| 290 | 20250124 | 145900 | 3457098640 | 10750 | 10750 | 10750 | 10740 | 578 |
| 291 | 20250124 | 145800 | 3450885640 | 10760 | 10750 | 10760 | 10750 | 174 |
| 292 | 20250124 | 145700 | 3449013740 | 10740 | 10740 | 10740 | 10740 | 188 |
| 293 | 20250124 | 145600 | 3446994620 | 10740 | 10760 | 10770 | 10740 | 2546 |
| 294 | 20250124 | 145500 | 3419622680 | 10750 | 10750 | 10750 | 10750 | 502 |
| 295 | 20250124 | 145400 | 3414226180 | 10750 | 10750 | 10750 | 10750 | 115 |
| 296 | 20250124 | 145300 | 3412989930 | 10760 | 10760 | 10760 | 10760 | 1027 |
| 297 | 20250124 | 145200 | 3401939410 | 10760 | 10760 | 10760 | 10760 | 23 |
| 298 | 20250124 | 145100 | 3401691930 | 10760 | 10760 | 10770 | 10760 | 87 |
| 299 | 20250124 | 145000 | 3400755790 | 10760 | 10740 | 10770 | 10740 | 211 |
| 300 | 20250124 | 144900 | 3398485410 | 10750 | 10750 | 10750 | 10750 | 1592 |
| 301 | 20250124 | 144800 | 3381371410 | 10750 | 10750 | 10750 | 10750 | 13 |
| 302 | 20250124 | 144700 | 3381231660 | 10760 | 10760 | 10770 | 10760 | 320 |
| 303 | 20250124 | 144600 | 3377788450 | 10760 | 10760 | 10760 | 10760 | 1101 |
| 304 | 20250124 | 144500 | 3365941690 | 10760 | 10760 | 10760 | 10760 | 23 |
| 305 | 20250124 | 144400 | 3365694210 | 10760 | 10760 | 10760 | 10760 | 19 |
| 306 | 20250124 | 144300 | 3365489770 | 10760 | 10760 | 10770 | 10760 | 698 |
| 307 | 20250124 | 144200 | 3357975600 | 10760 | 10760 | 10760 | 10760 | 13 |
| 308 | 20250124 | 144100 | 3357835720 | 10760 | 10750 | 10760 | 10750 | 5 |
| 309 | 20250124 | 144000 | 3357781940 | 10750 | 10750 | 10750 | 10750 | 3 |
| 310 | 20250124 | 143900 | 3357749690 | 10770 | 10740 | 10770 | 10740 | 307 |
| 311 | 20250124 | 143800 | 3354446200 | 10740 | 10740 | 10740 | 10740 | 56 |
| 312 | 20250124 | 143700 | 3353844760 | 10760 | 10750 | 10760 | 10750 | 34 |
| 313 | 20250124 | 143600 | 3353479250 | 10750 | 10750 | 10750 | 10750 | 984 |
| 314 | 20250124 | 143500 | 3342901250 | 10750 | 10740 | 10750 | 10740 | 120 |
| 315 | 20250124 | 143400 | 3341612290 | 10750 | 10740 | 10750 | 10740 | 764 |
| 316 | 20250124 | 143300 | 3333406820 | 10750 | 10750 | 10750 | 10750 | 101 |
| 317 | 20250124 | 143200 | 3332321070 | 10750 | 10760 | 10760 | 10750 | 1585 |
| 318 | 20250124 | 143100 | 3315267190 | 10760 | 10750 | 10760 | 10750 | 970 |
| 319 | 20250124 | 143000 | 3304830020 | 10750 | 10750 | 10760 | 10750 | 144 |
| 320 | 20250124 | 142900 | 3303280870 | 10750 | 10750 | 10750 | 10750 | 2 |
| 321 | 20250124 | 142800 | 3303259370 | 10750 | 10750 | 10750 | 10750 | 3 |
| 322 | 20250124 | 142700 | 3303227120 | 10740 | 10740 | 10740 | 10740 | 30 |
| 323 | 20250124 | 142600 | 3302904920 | 10750 | 10750 | 10770 | 10750 | 703 |
| 324 | 20250124 | 142500 | 3295339280 | 10750 | 10730 | 10750 | 10730 | 13 |
| 325 | 20250124 | 142400 | 3295199590 | 10730 | 10730 | 10730 | 10730 | 167 |
| 326 | 20250124 | 142300 | 3293407680 | 10710 | 10770 | 10770 | 10710 | 1087 |
| 327 | 20250124 | 142200 | 3281741660 | 10780 | 10780 | 10790 | 10780 | 1883 |
| 328 | 20250124 | 142100 | 3261442910 | 10790 | 10770 | 10790 | 10770 | 693 |
| 329 | 20250124 | 142000 | 3253976740 | 10780 | 10760 | 10780 | 10740 | 3703 |
| 330 | 20250124 | 141900 | 3214112310 | 10760 | 10740 | 10760 | 10740 | 3537 |
| 331 | 20250124 | 141800 | 3176082210 | 10750 | 10710 | 10750 | 10710 | 9023 |
| 332 | 20250124 | 141700 | 3079226650 | 10740 | 10710 | 10740 | 10710 | 403 |
| 333 | 20250124 | 141600 | 3074900450 | 10720 | 10740 | 10740 | 10710 | 136 |
| 334 | 20250124 | 141500 | 3073441150 | 10740 | 10730 | 10740 | 10730 | 1346 |
| 335 | 20250124 | 141400 | 3058995140 | 10740 | 10730 | 10740 | 10730 | 301 |
| 336 | 20250124 | 141300 | 3055764620 | 10740 | 10730 | 10740 | 10730 | 23 |
| 337 | 20250124 | 141200 | 3055517630 | 10730 | 10730 | 10730 | 10730 | 573 |
| 338 | 20250124 | 141100 | 3049369340 | 10730 | 10720 | 10740 | 10720 | 1145 |
| 339 | 20250124 | 141000 | 3037084460 | 10720 | 10710 | 10720 | 10710 | 5 |
| 340 | 20250124 | 140900 | 3037030890 | 10730 | 10710 | 10730 | 10710 | 3973 |
| 341 | 20250124 | 140800 | 2994431480 | 10720 | 10710 | 10720 | 10710 | 245 |
| 342 | 20250124 | 140700 | 2991805500 | 10710 | 10710 | 10710 | 10710 | 446 |
| 343 | 20250124 | 140600 | 2987028840 | 10700 | 10700 | 10700 | 10700 | 3 |
| 344 | 20250124 | 140500 | 2986996740 | 10700 | 10700 | 10700 | 10700 | 3 |
| 345 | 20250124 | 140400 | 2986964640 | 10700 | 10700 | 10700 | 10700 | 3 |
| 346 | 20250124 | 140300 | 2986932540 | 10700 | 10700 | 10720 | 10700 | 57 |
| 347 | 20250124 | 140200 | 2986322540 | 10700 | 10700 | 10700 | 10700 | 642 |
| 348 | 20250124 | 140100 | 2979453140 | 10720 | 10700 | 10720 | 10700 | 103 |
| 349 | 20250124 | 140000 | 2978349040 | 10720 | 10700 | 10720 | 10690 | 1970 |
| 350 | 20250124 | 135900 | 2957258180 | 10710 | 10700 | 10710 | 10700 | 375 |
| 351 | 20250124 | 135800 | 2953241950 | 10710 | 10710 | 10710 | 10710 | 46 |
| 352 | 20250124 | 135700 | 2952749290 | 10710 | 10710 | 10720 | 10710 | 1083 |
| 353 | 20250124 | 135600 | 2941150110 | 10720 | 10700 | 10720 | 10700 | 10 |
| 354 | 20250124 | 135500 | 2941042990 | 10720 | 10700 | 10720 | 10700 | 8 |
| 355 | 20250124 | 135400 | 2940957290 | 10720 | 10700 | 10720 | 10700 | 12 |
| 356 | 20250124 | 135300 | 2940828690 | 10720 | 10700 | 10720 | 10700 | 367 |
| 357 | 20250124 | 135200 | 2936894910 | 10700 | 10710 | 10710 | 10700 | 239 |
| 358 | 20250124 | 135100 | 2934337250 | 10720 | 10690 | 10720 | 10690 | 108 |
| 359 | 20250124 | 135000 | 2933180580 | 10720 | 10690 | 10720 | 10690 | 12 |
| 360 | 20250124 | 134900 | 2933052000 | 10720 | 10710 | 10720 | 10700 | 1964 |
| 361 | 20250124 | 134800 | 2912031760 | 10710 | 10710 | 10710 | 10710 | 38 |
| 362 | 20250124 | 134700 | 2911624780 | 10710 | 10710 | 10710 | 10710 | 543 |
| 363 | 20250124 | 134600 | 2905809250 | 10710 | 10710 | 10710 | 10710 | 103 |
| 364 | 20250124 | 134500 | 2904706120 | 10710 | 10710 | 10710 | 10710 | 64 |
| 365 | 20250124 | 134400 | 2904020680 | 10720 | 10710 | 10720 | 10710 | 33 |
| 366 | 20250124 | 134300 | 2903666950 | 10710 | 10710 | 10710 | 10710 | 401 |
| 367 | 20250124 | 134200 | 2899372240 | 10720 | 10720 | 10720 | 10720 | 244 |
| 368 | 20250124 | 134100 | 2896756560 | 10720 | 10720 | 10720 | 10720 | 162 |
| 369 | 20250124 | 134000 | 2895019920 | 10720 | 10720 | 10720 | 10720 | 45 |
| 370 | 20250124 | 133900 | 2894537520 | 10720 | 10720 | 10720 | 10720 | 142 |
| 371 | 20250124 | 133800 | 2893015280 | 10720 | 10720 | 10720 | 10720 | 10 |
| 372 | 20250124 | 133700 | 2892908080 | 10710 | 10730 | 10730 | 10710 | 1141 |
| 373 | 20250124 | 133600 | 2880665630 | 10730 | 10710 | 10730 | 10710 | 411 |
| 374 | 20250124 | 133500 | 2876255660 | 10700 | 10700 | 10700 | 10700 | 3 |
| 375 | 20250124 | 133400 | 2876223560 | 10700 | 10700 | 10700 | 10700 | 703 |
| 376 | 20250124 | 133300 | 2868701460 | 10700 | 10700 | 10700 | 10700 | 152 |
| 377 | 20250124 | 133200 | 2867075060 | 10700 | 10700 | 10720 | 10700 | 299 |
| 378 | 20250124 | 133100 | 2863872980 | 10700 | 10700 | 10700 | 10700 | 65 |
| 379 | 20250124 | 133000 | 2863177480 | 10730 | 10650 | 10730 | 10650 | 1162 |
| 380 | 20250124 | 132900 | 2850746670 | 10670 | 10650 | 10670 | 10650 | 147 |
| 381 | 20250124 | 132800 | 2849178220 | 10650 | 10670 | 10670 | 10640 | 918 |
| 382 | 20250124 | 132700 | 2839399970 | 10670 | 10670 | 10670 | 10670 | 3 |
| 383 | 20250124 | 132600 | 2839367960 | 10680 | 10670 | 10680 | 10670 | 13 |
| 384 | 20250124 | 132500 | 2839229150 | 10680 | 10660 | 10680 | 10660 | 2464 |
| 385 | 20250124 | 132400 | 2812938260 | 10660 | 10660 | 10670 | 10660 | 81 |
| 386 | 20250124 | 132300 | 2812074620 | 10670 | 10660 | 10670 | 10650 | 1167 |
| 387 | 20250124 | 132200 | 2799641540 | 10670 | 10670 | 10680 | 10670 | 352 |
| 388 | 20250124 | 132100 | 2795885600 | 10680 | 10690 | 10730 | 10680 | 1738 |
| 389 | 20250124 | 132000 | 2777292630 | 10700 | 10690 | 10700 | 10690 | 400 |
| 390 | 20250124 | 131900 | 2773016520 | 10700 | 10690 | 10700 | 10690 | 305 |
| 391 | 20250124 | 131800 | 2769756050 | 10690 | 10690 | 10700 | 10690 | 100 |
| 392 | 20250124 | 131700 | 2768686480 | 10690 | 10670 | 10700 | 10670 | 675 |
| 393 | 20250124 | 131600 | 2761472800 | 10680 | 10690 | 10690 | 10670 | 2010 |
| 394 | 20250124 | 131500 | 2740019150 | 10690 | 10700 | 10700 | 10680 | 851 |
| 395 | 20250124 | 131400 | 2730924790 | 10700 | 10710 | 10710 | 10690 | 703 |
| 396 | 20250124 | 131300 | 2723403940 | 10720 | 10720 | 10730 | 10710 | 2773 |
| 397 | 20250124 | 131200 | 2693690180 | 10730 | 10710 | 10730 | 10710 | 320 |
| 398 | 20250124 | 131100 | 2690256640 | 10710 | 10710 | 10730 | 10710 | 99 |
| 399 | 20250124 | 131000 | 2689196250 | 10730 | 10720 | 10730 | 10710 | 22 |
| 400 | 20250124 | 130900 | 2688960330 | 10730 | 10690 | 10730 | 10690 | 8 |
| 401 | 20250124 | 130800 | 2688874610 | 10690 | 10690 | 10740 | 10690 | 97 |
| 402 | 20250124 | 130700 | 2687837630 | 10690 | 10690 | 10690 | 10690 | 34 |
| 403 | 20250124 | 130600 | 2687474170 | 10690 | 10690 | 10690 | 10690 | 411 |
| 404 | 20250124 | 130500 | 2683080580 | 10730 | 10710 | 10730 | 10690 | 847 |
| 405 | 20250124 | 130400 | 2674002590 | 10710 | 10690 | 10710 | 10690 | 565 |
| 406 | 20250124 | 130300 | 2667956550 | 10700 | 10710 | 10710 | 10700 | 1599 |
| 407 | 20250124 | 130200 | 2650847060 | 10710 | 10730 | 10730 | 10710 | 381 |
| 408 | 20250124 | 130100 | 2646763450 | 10730 | 10720 | 10730 | 10720 | 60 |
| 409 | 20250124 | 130000 | 2646119680 | 10720 | 10720 | 10720 | 10720 | 3 |
| 410 | 20250124 | 125900 | 2646087520 | 10720 | 10720 | 10720 | 10720 | 131 |
| 411 | 20250124 | 125800 | 2644683200 | 10720 | 10720 | 10720 | 10720 | 217 |
| 412 | 20250124 | 125700 | 2642356960 | 10720 | 10720 | 10720 | 10720 | 3 |
| 413 | 20250124 | 125600 | 2642324800 | 10720 | 10720 | 10720 | 10720 | 183 |
| 414 | 20250124 | 125500 | 2640363040 | 10730 | 10720 | 10730 | 10720 | 108 |
| 415 | 20250124 | 125400 | 2639205230 | 10740 | 10720 | 10740 | 10720 | 203 |
| 416 | 20250124 | 125300 | 2637025070 | 10720 | 10720 | 10720 | 10720 | 4 |
| 417 | 20250124 | 125200 | 2636982190 | 10740 | 10720 | 10740 | 10720 | 158 |
| 418 | 20250124 | 125100 | 2635285610 | 10720 | 10720 | 10720 | 10720 | 75 |
| 419 | 20250124 | 125000 | 2634481610 | 10740 | 10710 | 10740 | 10710 | 301 |
| 420 | 20250124 | 124900 | 2631254100 | 10720 | 10710 | 10720 | 10710 | 5 |
| 421 | 20250124 | 124800 | 2631200530 | 10710 | 10700 | 10710 | 10700 | 335 |
| 422 | 20250124 | 124700 | 2627613010 | 10710 | 10700 | 10710 | 10700 | 54 |
| 423 | 20250124 | 124600 | 2627035200 | 10700 | 10710 | 10710 | 10700 | 38 |
| 424 | 20250124 | 124500 | 2626628590 | 10700 | 10700 | 10700 | 10700 | 3 |
| 425 | 20250124 | 124400 | 2626596490 | 10700 | 10700 | 10700 | 10700 | 42 |
| 426 | 20250124 | 124300 | 2626147090 | 10700 | 10700 | 10710 | 10700 | 102 |
| 427 | 20250124 | 124200 | 2625055660 | 10740 | 10700 | 10740 | 10700 | 336 |
| 428 | 20250124 | 124100 | 2621447140 | 10700 | 10710 | 10710 | 10700 | 3 |
| 429 | 20250124 | 124000 | 2621415030 | 10710 | 10710 | 10730 | 10700 | 224 |
| 430 | 20250124 | 123900 | 2619011760 | 10710 | 10700 | 10710 | 10700 | 15 |
| 431 | 20250124 | 123800 | 2618851240 | 10700 | 10700 | 10710 | 10700 | 81 |
| 432 | 20250124 | 123700 | 2617983990 | 10700 | 10700 | 10730 | 10690 | 221 |
| 433 | 20250124 | 123600 | 2615614120 | 10700 | 10690 | 10700 | 10680 | 334 |
| 434 | 20250124 | 123500 | 2612044010 | 10700 | 10700 | 10700 | 10700 | 6 |
| 435 | 20250124 | 123400 | 2611979810 | 10730 | 10670 | 10740 | 10670 | 6 |
| 436 | 20250124 | 123300 | 2611915590 | 10670 | 10710 | 10750 | 10670 | 519 |
| 437 | 20250124 | 123200 | 2606366770 | 10750 | 10690 | 10750 | 10690 | 173 |
| 438 | 20250124 | 123100 | 2604514870 | 10690 | 10730 | 10750 | 10690 | 507 |
| 439 | 20250124 | 123000 | 2599082680 | 10750 | 10730 | 10750 | 10730 | 5 |
| 440 | 20250124 | 122900 | 2599028990 | 10730 | 10730 | 10730 | 10730 | 502 |
| 441 | 20250124 | 122800 | 2593642530 | 10750 | 10740 | 10750 | 10740 | 282 |
| 442 | 20250124 | 122700 | 2590613830 | 10750 | 10750 | 10750 | 10750 | 55 |
| 443 | 20250124 | 122600 | 2590022580 | 10770 | 10750 | 10770 | 10750 | 55 |
| 444 | 20250124 | 122500 | 2589430290 | 10750 | 10750 | 10750 | 10750 | 15 |
| 445 | 20250124 | 122400 | 2589269040 | 10770 | 10730 | 10770 | 10730 | 308 |
| 446 | 20250124 | 122300 | 2585956580 | 10730 | 10730 | 10730 | 10730 | 3 |
| 447 | 20250124 | 122200 | 2585924390 | 10720 | 10740 | 10740 | 10720 | 957 |
| 448 | 20250124 | 122100 | 2575656760 | 10750 | 10750 | 10750 | 10750 | 572 |
| 449 | 20250124 | 122000 | 2569507760 | 10750 | 10750 | 10750 | 10750 | 4 |
| 450 | 20250124 | 121900 | 2569464760 | 10760 | 10780 | 10780 | 10760 | 1852 |
| 451 | 20250124 | 121800 | 2549514340 | 10780 | 10780 | 10790 | 10780 | 130 |
| 452 | 20250124 | 121700 | 2548112870 | 10780 | 10770 | 10780 | 10770 | 1163 |
| 453 | 20250124 | 121600 | 2535576150 | 10780 | 10770 | 10780 | 10770 | 181 |
| 454 | 20250124 | 121500 | 2533625090 | 10770 | 10750 | 10770 | 10750 | 194 |
| 455 | 20250124 | 121400 | 2531535780 | 10770 | 10770 | 10780 | 10750 | 438 |
| 456 | 20250124 | 121300 | 2526825520 | 10770 | 10780 | 10780 | 10770 | 267 |
| 457 | 20250124 | 121200 | 2523947450 | 10780 | 10780 | 10780 | 10740 | 894 |
| 458 | 20250124 | 121100 | 2514310250 | 10760 | 10720 | 10770 | 10720 | 2298 |
| 459 | 20250124 | 121000 | 2489581590 | 10750 | 10720 | 10760 | 10720 | 1223 |
| 460 | 20250124 | 120900 | 2476434360 | 10760 | 10750 | 10760 | 10650 | 3526 |
| 461 | 20250124 | 120800 | 2438651740 | 10750 | 10750 | 10750 | 10750 | 133 |
| 462 | 20250124 | 120700 | 2437221990 | 10730 | 10730 | 10730 | 10730 | 71 |
| 463 | 20250124 | 120600 | 2436460160 | 10740 | 10730 | 10740 | 10730 | 45 |
| 464 | 20250124 | 120500 | 2435976910 | 10740 | 10740 | 10740 | 10740 | 1196 |
| 465 | 20250124 | 120400 | 2423131870 | 10740 | 10740 | 10740 | 10740 | 144 |
| 466 | 20250124 | 120300 | 2421585310 | 10760 | 10710 | 10760 | 10710 | 115 |
| 467 | 20250124 | 120200 | 2420351370 | 10730 | 10720 | 10730 | 10720 | 391 |
| 468 | 20250124 | 120100 | 2416155970 | 10750 | 10740 | 10760 | 10740 | 2525 |
| 469 | 20250124 | 120000 | 2389011320 | 10740 | 10710 | 10740 | 10710 | 2311 |
| 470 | 20250124 | 115900 | 2364203990 | 10720 | 10720 | 10730 | 10720 | 492 |
| 471 | 20250124 | 115800 | 2358929030 | 10730 | 10730 | 10740 | 10720 | 233 |
| 472 | 20250124 | 115700 | 2356428940 | 10730 | 10730 | 10740 | 10730 | 127 |
| 473 | 20250124 | 115600 | 2355065220 | 10740 | 10730 | 10740 | 10730 | 688 |
| 474 | 20250124 | 115500 | 2347678480 | 10730 | 10730 | 10730 | 10730 | 279 |
| 475 | 20250124 | 115400 | 2344684810 | 10730 | 10730 | 10730 | 10730 | 149 |
| 476 | 20250124 | 115300 | 2343086040 | 10730 | 10720 | 10740 | 10720 | 591 |
| 477 | 20250124 | 115200 | 2336743840 | 10720 | 10700 | 10720 | 10700 | 1749 |
| 478 | 20250124 | 115100 | 2318001910 | 10710 | 10690 | 10710 | 10690 | 743 |
| 479 | 20250124 | 115000 | 2310050750 | 10700 | 10690 | 10700 | 10690 | 5 |
| 480 | 20250124 | 114900 | 2309997290 | 10700 | 10700 | 10700 | 10700 | 593 |
| 481 | 20250124 | 114800 | 2303652190 | 10710 | 10700 | 10710 | 10700 | 82 |
| 482 | 20250124 | 114700 | 2302774000 | 10700 | 10710 | 10710 | 10700 | 859 |
| 483 | 20250124 | 114600 | 2293581120 | 10720 | 10720 | 10720 | 10720 | 35 |
| 484 | 20250124 | 114500 | 2293205920 | 10720 | 10710 | 10720 | 10710 | 1364 |
| 485 | 20250124 | 114400 | 2278583870 | 10710 | 10710 | 10710 | 10710 | 23 |
| 486 | 20250124 | 114300 | 2278337540 | 10710 | 10710 | 10720 | 10710 | 58 |
| 487 | 20250124 | 114200 | 2277716270 | 10720 | 10710 | 10720 | 10710 | 192 |
| 488 | 20250124 | 114100 | 2275658060 | 10720 | 10720 | 10720 | 10720 | 161 |
| 489 | 20250124 | 114000 | 2273932140 | 10730 | 10720 | 10730 | 10720 | 6 |
| 490 | 20250124 | 113900 | 2273867810 | 10730 | 10720 | 10730 | 10720 | 226 |
| 491 | 20250124 | 113800 | 2271443860 | 10730 | 10730 | 10730 | 10730 | 145 |
| 492 | 20250124 | 113700 | 2269888010 | 10740 | 10730 | 10740 | 10720 | 1202 |
| 493 | 20250124 | 113600 | 2256989830 | 10730 | 10720 | 10730 | 10720 | 314 |
| 494 | 20250124 | 113500 | 2253623740 | 10720 | 10710 | 10720 | 10710 | 363 |
| 495 | 20250124 | 113400 | 2249732410 | 10710 | 10710 | 10710 | 10710 | 3 |
| 496 | 20250124 | 113300 | 2249700280 | 10710 | 10680 | 10710 | 10680 | 438 |
| 497 | 20250124 | 113200 | 2245009360 | 10710 | 10680 | 10710 | 10680 | 220 |
| 498 | 20250124 | 113100 | 2242653250 | 10710 | 10690 | 10710 | 10690 | 736 |
| 499 | 20250124 | 113000 | 2234772650 | 10710 | 10700 | 10730 | 10680 | 210 |
| 500 | 20250124 | 112900 | 2232527720 | 10730 | 10710 | 10730 | 10700 | 280 |
| 501 | 20250124 | 112800 | 2229523580 | 10710 | 10710 | 10710 | 10710 | 254 |
| 502 | 20250124 | 112700 | 2226803240 | 10710 | 10710 | 10710 | 10710 | 7 |
| 503 | 20250124 | 112600 | 2226728270 | 10730 | 10730 | 10730 | 10710 | 956 |
| 504 | 20250124 | 112500 | 2216481090 | 10710 | 10710 | 10710 | 10710 | 3 |
| 505 | 20250124 | 112400 | 2216448960 | 10740 | 10700 | 10740 | 10700 | 3576 |
| 506 | 20250124 | 112300 | 2178115620 | 10710 | 10690 | 10710 | 10690 | 80 |
| 507 | 20250124 | 112200 | 2177258880 | 10700 | 10690 | 10700 | 10690 | 274 |
| 508 | 20250124 | 112100 | 2174327110 | 10690 | 10690 | 10690 | 10680 | 266 |
| 509 | 20250124 | 112000 | 2171484670 | 10700 | 10680 | 10700 | 10680 | 1715 |
| 510 | 20250124 | 111900 | 2153139690 | 10690 | 10660 | 10690 | 10660 | 405 |
| 511 | 20250124 | 111800 | 2148814180 | 10660 | 10660 | 10660 | 10660 | 14 |
| 512 | 20250124 | 111700 | 2148664940 | 10680 | 10660 | 10680 | 10660 | 458 |
| 513 | 20250124 | 111600 | 2143776000 | 10660 | 10620 | 10660 | 10620 | 259 |
| 514 | 20250124 | 111500 | 2141015140 | 10620 | 10620 | 10620 | 10620 | 3 |
| 515 | 20250124 | 111400 | 2140983280 | 10610 | 10610 | 10610 | 10610 | 3 |
| 516 | 20250124 | 111300 | 2140951450 | 10660 | 10610 | 10660 | 10610 | 7 |
| 517 | 20250124 | 111200 | 2140876980 | 10640 | 10640 | 10640 | 10640 | 7 |
| 518 | 20250124 | 111100 | 2140802500 | 10640 | 10600 | 10640 | 10600 | 132 |
| 519 | 20250124 | 111000 | 2139398100 | 10600 | 10600 | 10610 | 10600 | 994 |
| 520 | 20250124 | 110900 | 2128860480 | 10600 | 10640 | 10640 | 10600 | 1222 |
| 521 | 20250124 | 110800 | 2115887490 | 10640 | 10630 | 10670 | 10630 | 166 |
| 522 | 20250124 | 110700 | 2114120230 | 10640 | 10640 | 10640 | 10630 | 537 |
| 523 | 20250124 | 110600 | 2108406750 | 10640 | 10640 | 10640 | 10640 | 103 |
| 524 | 20250124 | 110500 | 2107310830 | 10650 | 10640 | 10650 | 10640 | 353 |
| 525 | 20250124 | 110400 | 2103552310 | 10650 | 10650 | 10650 | 10650 | 147 |
| 526 | 20250124 | 110300 | 2101986760 | 10660 | 10640 | 10670 | 10640 | 317 |
| 527 | 20250124 | 110200 | 2098607460 | 10650 | 10630 | 10650 | 10630 | 167 |
| 528 | 20250124 | 110100 | 2096828970 | 10650 | 10620 | 10650 | 10600 | 1697 |
| 529 | 20250124 | 110000 | 2078777740 | 10620 | 10600 | 10620 | 10600 | 344 |
| 530 | 20250124 | 105900 | 2075124520 | 10620 | 10590 | 10620 | 10590 | 1191 |
| 531 | 20250124 | 105800 | 2062497970 | 10600 | 10600 | 10610 | 10590 | 238 |
| 532 | 20250124 | 105700 | 2059975630 | 10610 | 10590 | 10610 | 10590 | 517 |
| 533 | 20250124 | 105600 | 2054497060 | 10590 | 10590 | 10590 | 10590 | 384 |
| 534 | 20250124 | 105500 | 2050430500 | 10590 | 10590 | 10590 | 10590 | 4 |
| 535 | 20250124 | 105400 | 2050388140 | 10600 | 10590 | 10600 | 10590 | 6 |
| 536 | 20250124 | 105300 | 2050324560 | 10600 | 10610 | 10610 | 10600 | 261 |
| 537 | 20250124 | 105200 | 2047555950 | 10610 | 10610 | 10610 | 10610 | 44 |
| 538 | 20250124 | 105100 | 2047089110 | 10610 | 10610 | 10620 | 10610 | 53 |
| 539 | 20250124 | 105000 | 2046526630 | 10610 | 10610 | 10630 | 10610 | 1040 |
| 540 | 20250124 | 104900 | 2035486510 | 10620 | 10610 | 10620 | 10590 | 1191 |
| 541 | 20250124 | 104800 | 2022846820 | 10620 | 10610 | 10620 | 10610 | 20 |
| 542 | 20250124 | 104700 | 2022634580 | 10620 | 10600 | 10620 | 10600 | 28 |
| 543 | 20250124 | 104600 | 2022337380 | 10620 | 10560 | 10620 | 10560 | 288 |
| 544 | 20250124 | 104500 | 2019281760 | 10560 | 10560 | 10560 | 10560 | 3 |
| 545 | 20250124 | 104400 | 2019250080 | 10600 | 10570 | 10600 | 10570 | 145 |
| 546 | 20250124 | 104300 | 2017717130 | 10570 | 10570 | 10570 | 10570 | 603 |
| 547 | 20250124 | 104200 | 2011343420 | 10570 | 10570 | 10570 | 10570 | 1003 |
| 548 | 20250124 | 104100 | 2000741710 | 10570 | 10570 | 10570 | 10570 | 633 |
| 549 | 20250124 | 104000 | 1994050900 | 10580 | 10570 | 10580 | 10570 | 313 |
| 550 | 20250124 | 103900 | 1990739410 | 10570 | 10570 | 10570 | 10570 | 62 |
| 551 | 20250124 | 103800 | 1990084070 | 10580 | 10600 | 10600 | 10580 | 242 |
| 552 | 20250124 | 103700 | 1987521630 | 10620 | 10600 | 10620 | 10600 | 196 |
| 553 | 20250124 | 103600 | 1985440970 | 10610 | 10590 | 10620 | 10590 | 247 |
| 554 | 20250124 | 103500 | 1982818720 | 10610 | 10590 | 10620 | 10590 | 178 |
| 555 | 20250124 | 103400 | 1980928540 | 10590 | 10590 | 10590 | 10590 | 3 |
| 556 | 20250124 | 103300 | 1980896770 | 10610 | 10590 | 10610 | 10590 | 1587 |
| 557 | 20250124 | 103200 | 1964075410 | 10590 | 10600 | 10610 | 10590 | 579 |
| 558 | 20250124 | 103100 | 1957941750 | 10600 | 10600 | 10610 | 10590 | 257 |
| 559 | 20250124 | 103000 | 1955218490 | 10600 | 10600 | 10610 | 10600 | 27 |
| 560 | 20250124 | 102900 | 1954932280 | 10600 | 10600 | 10610 | 10600 | 102 |
| 561 | 20250124 | 102800 | 1953850570 | 10600 | 10600 | 10600 | 10600 | 232 |
| 562 | 20250124 | 102700 | 1951391370 | 10610 | 10610 | 10610 | 10610 | 117 |
| 563 | 20250124 | 102600 | 1950150000 | 10620 | 10610 | 10620 | 10610 | 224 |
| 564 | 20250124 | 102500 | 1947771150 | 10620 | 10600 | 10620 | 10590 | 379 |
| 565 | 20250124 | 102400 | 1943750930 | 10580 | 10590 | 10590 | 10580 | 2 |
| 566 | 20250124 | 102300 | 1943729760 | 10610 | 10560 | 10610 | 10560 | 241 |
| 567 | 20250124 | 102200 | 1941175230 | 10600 | 10550 | 10600 | 10550 | 1384 |
| 568 | 20250124 | 102100 | 1926511420 | 10550 | 10550 | 10550 | 10550 | 5 |
| 569 | 20250124 | 102000 | 1926458670 | 10570 | 10570 | 10570 | 10520 | 3793 |
| 570 | 20250124 | 101900 | 1886473810 | 10560 | 10560 | 10560 | 10560 | 8 |
| 571 | 20250124 | 101800 | 1886389330 | 10590 | 10560 | 10590 | 10560 | 25 |
| 572 | 20250124 | 101700 | 1886124670 | 10580 | 10550 | 10580 | 10550 | 335 |
| 573 | 20250124 | 101600 | 1882586040 | 10540 | 10540 | 10540 | 10540 | 2 |
| 574 | 20250124 | 101500 | 1882564960 | 10550 | 10570 | 10590 | 10550 | 1148 |
| 575 | 20250124 | 101400 | 1870452760 | 10590 | 10560 | 10590 | 10560 | 923 |
| 576 | 20250124 | 101300 | 1860702670 | 10590 | 10550 | 10590 | 10550 | 34 |
| 577 | 20250124 | 101200 | 1860343730 | 10560 | 10550 | 10560 | 10550 | 270 |
| 578 | 20250124 | 101100 | 1857493030 | 10560 | 10550 | 10560 | 10550 | 193 |
| 579 | 20250124 | 101000 | 1855456870 | 10550 | 10550 | 10560 | 10550 | 116 |
| 580 | 20250124 | 100900 | 1854231960 | 10560 | 10560 | 10560 | 10560 | 1378 |
| 581 | 20250124 | 100800 | 1839680280 | 10560 | 10580 | 10590 | 10560 | 918 |
| 582 | 20250124 | 100700 | 1829966540 | 10580 | 10570 | 10580 | 10570 | 1925 |
| 583 | 20250124 | 100600 | 1809607530 | 10580 | 10570 | 10580 | 10570 | 114 |
| 584 | 20250124 | 100500 | 1808401440 | 10580 | 10570 | 10580 | 10570 | 46 |
| 585 | 20250124 | 100400 | 1807914790 | 10580 | 10560 | 10580 | 10560 | 125 |
| 586 | 20250124 | 100300 | 1806593520 | 10570 | 10560 | 10570 | 10560 | 28 |
| 587 | 20250124 | 100200 | 1806297580 | 10570 | 10550 | 10570 | 10550 | 27 |
| 588 | 20250124 | 100100 | 1806012690 | 10550 | 10540 | 10550 | 10540 | 291 |
| 589 | 20250124 | 100000 | 1802942670 | 10550 | 10550 | 10550 | 10550 | 40 |
| 590 | 20250124 | 095900 | 1802520670 | 10540 | 10530 | 10550 | 10530 | 525 |
| 591 | 20250124 | 095800 | 1796987180 | 10540 | 10530 | 10540 | 10530 | 675 |
| 592 | 20250124 | 095700 | 1789879420 | 10540 | 10540 | 10540 | 10540 | 941 |
| 593 | 20250124 | 095600 | 1779961280 | 10540 | 10550 | 10550 | 10540 | 27 |
| 594 | 20250124 | 095500 | 1779676690 | 10550 | 10540 | 10570 | 10540 | 405 |
| 595 | 20250124 | 095400 | 1775397950 | 10570 | 10540 | 10570 | 10540 | 230 |
| 596 | 20250124 | 095300 | 1772966910 | 10550 | 10550 | 10550 | 10540 | 141 |
| 597 | 20250124 | 095200 | 1771479630 | 10550 | 10570 | 10580 | 10550 | 2648 |
| 598 | 20250124 | 095100 | 1743508360 | 10580 | 10570 | 10580 | 10570 | 2366 |
| 599 | 20250124 | 095000 | 1718476410 | 10570 | 10560 | 10580 | 10560 | 93 |
| 600 | 20250124 | 094900 | 1717493050 | 10580 | 10550 | 10580 | 10550 | 1175 |
| 601 | 20250124 | 094800 | 1705081660 | 10560 | 10560 | 10560 | 10550 | 92 |
| 602 | 20250124 | 094700 | 1704110440 | 10570 | 10570 | 10580 | 10560 | 40 |
| 603 | 20250124 | 094600 | 1703687590 | 10580 | 10560 | 10580 | 10560 | 679 |
| 604 | 20250124 | 094500 | 1696510660 | 10570 | 10530 | 10580 | 10530 | 2451 |
| 605 | 20250124 | 094400 | 1670638200 | 10550 | 10520 | 10550 | 10520 | 237 |
| 606 | 20250124 | 094300 | 1668139440 | 10520 | 10520 | 10520 | 10520 | 3 |
| 607 | 20250124 | 094200 | 1668107880 | 10550 | 10520 | 10550 | 10510 | 2032 |
| 608 | 20250124 | 094100 | 1646740420 | 10540 | 10520 | 10540 | 10520 | 48 |
| 609 | 20250124 | 094000 | 1646234540 | 10540 | 10510 | 10540 | 10510 | 45 |
| 610 | 20250124 | 093900 | 1645761190 | 10540 | 10530 | 10540 | 10510 | 545 |
| 611 | 20250124 | 093800 | 1640025830 | 10530 | 10530 | 10540 | 10530 | 30 |
| 612 | 20250124 | 093700 | 1639709720 | 10510 | 10520 | 10550 | 10510 | 2426 |
| 613 | 20250124 | 093600 | 1614195890 | 10530 | 10530 | 10530 | 10530 | 404 |
| 614 | 20250124 | 093500 | 1609941770 | 10530 | 10520 | 10530 | 10520 | 189 |
| 615 | 20250124 | 093400 | 1607953430 | 10520 | 10560 | 10570 | 10520 | 1291 |
| 616 | 20250124 | 093300 | 1594332680 | 10570 | 10540 | 10570 | 10520 | 3352 |
| 617 | 20250124 | 093200 | 1559002600 | 10550 | 10540 | 10550 | 10530 | 212 |
| 618 | 20250124 | 093100 | 1556768760 | 10540 | 10490 | 10540 | 10490 | 196 |
| 619 | 20250124 | 093000 | 1554703670 | 10530 | 10490 | 10540 | 10460 | 929 |
| 620 | 20250124 | 092900 | 1544959460 | 10540 | 10490 | 10540 | 10480 | 681 |
| 621 | 20250124 | 092800 | 1537806060 | 10480 | 10480 | 10480 | 10480 | 705 |
| 622 | 20250124 | 092700 | 1530417660 | 10490 | 10500 | 10500 | 10490 | 1677 |
| 623 | 20250124 | 092600 | 1512819300 | 10500 | 10510 | 10520 | 10490 | 1255 |
| 624 | 20250124 | 092500 | 1499636020 | 10520 | 10520 | 10560 | 10520 | 1068 |
| 625 | 20250124 | 092400 | 1488398710 | 10530 | 10530 | 10560 | 10530 | 209 |
| 626 | 20250124 | 092300 | 1486196240 | 10530 | 10540 | 10570 | 10530 | 1440 |
| 627 | 20250124 | 092200 | 1470999060 | 10540 | 10480 | 10550 | 10480 | 1477 |
| 628 | 20250124 | 092100 | 1455491890 | 10490 | 10460 | 10490 | 10450 | 197 |
| 629 | 20250124 | 092000 | 1453431270 | 10460 | 10490 | 10490 | 10430 | 428 |
| 630 | 20250124 | 091900 | 1448952120 | 10400 | 10460 | 10500 | 10400 | 3281 |
| 631 | 20250124 | 091800 | 1414756200 | 10480 | 10440 | 10480 | 10440 | 1863 |
| 632 | 20250124 | 091700 | 1395247420 | 10480 | 10460 | 10480 | 10420 | 4269 |
| 633 | 20250124 | 091600 | 1350664450 | 10470 | 10550 | 10550 | 10470 | 4794 |
| 634 | 20250124 | 091500 | 1300288600 | 10550 | 10540 | 10560 | 10540 | 456 |
| 635 | 20250124 | 091400 | 1295478690 | 10560 | 10520 | 10570 | 10520 | 1185 |
| 636 | 20250124 | 091300 | 1282986480 | 10560 | 10510 | 10570 | 10510 | 542 |
| 637 | 20250124 | 091200 | 1277266190 | 10530 | 10530 | 10600 | 10530 | 5892 |
| 638 | 20250124 | 091100 | 1215046690 | 10540 | 10500 | 10600 | 10500 | 5563 |
| 639 | 20250124 | 091000 | 1156414300 | 10530 | 10420 | 10530 | 10420 | 1196 |
| 640 | 20250124 | 090900 | 1143905900 | 10420 | 10430 | 10470 | 10420 | 1678 |
| 641 | 20250124 | 090800 | 1126396880 | 10450 | 10420 | 10450 | 10390 | 636 |
| 642 | 20250124 | 090700 | 1119763740 | 10400 | 10370 | 10410 | 10370 | 4599 |
| 643 | 20250124 | 090600 | 1071993910 | 10410 | 10340 | 10410 | 10330 | 3231 |
| 644 | 20250124 | 090500 | 1038516350 | 10340 | 10440 | 10440 | 10320 | 10134 |
| 645 | 20250124 | 090400 | 933293460 | 10500 | 10300 | 10650 | 10300 | 9763 |
| 646 | 20250124 | 090300 | 831498810 | 10300 | 10270 | 10350 | 10200 | 29631 |
| 647 | 20250124 | 090200 | 527463810 | 10300 | 10450 | 10500 | 10210 | 23193 |
| 648 | 20250124 | 090100 | 288329830 | 10480 | 10540 | 10570 | 10440 | 8649 |
| 649 | 20250124 | 090000 | 197456860 | 10570 | 10760 | 10760 | 10550 | 18512 |