30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 4725 |
| 3 | 20230530 | 181700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20230530 | 181600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20230530 | 181500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20230530 | 181400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20230530 | 181300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20230530 | 181200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20230530 | 181100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20230530 | 181000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20230530 | 180900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20230530 | 180800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20230530 | 180700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20230530 | 180600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20230530 | 180500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20230530 | 180400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20230530 | 180300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20230530 | 180200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20230530 | 180100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20230530 | 180000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20230530 | 175900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20230530 | 175800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20230530 | 175700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20230530 | 175600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20230530 | 175500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20230530 | 175400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20230530 | 175300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20230530 | 175200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20230530 | 175100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20230530 | 175000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20230530 | 174900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20230530 | 174800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 4725 |
| 33 | 20230530 | 174700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20230530 | 174600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20230530 | 174500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20230530 | 174400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20230530 | 174300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20230530 | 174200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20230530 | 174100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20230530 | 174000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20230530 | 173900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20230530 | 173800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20230530 | 173700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20230530 | 173600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20230530 | 173500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20230530 | 173400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20230530 | 173300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20230530 | 173200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20230530 | 173100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20230530 | 173000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20230530 | 172900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20230530 | 172800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20230530 | 172700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20230530 | 172600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20230530 | 172500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20230530 | 172400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20230530 | 172300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20230530 | 172200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20230530 | 172100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20230530 | 172000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20230530 | 171900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20230530 | 171800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 4725 |
| 63 | 20230530 | 171700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20230530 | 171600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20230530 | 171500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20230530 | 171400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20230530 | 171300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20230530 | 171200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20230530 | 171100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20230530 | 171000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20230530 | 170900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20230530 | 170800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20230530 | 170700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20230530 | 170600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20230530 | 170500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20230530 | 170400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20230530 | 170300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20230530 | 170200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20230530 | 170100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20230530 | 170000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20230530 | 165900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20230530 | 165800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20230530 | 165700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20230530 | 165600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20230530 | 165500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20230530 | 165400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20230530 | 165300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20230530 | 165200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20230530 | 165100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20230530 | 165000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20230530 | 164900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20230530 | 164800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 4725 |
| 93 | 20230530 | 164700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20230530 | 164600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20230530 | 164500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20230530 | 164400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20230530 | 164300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20230530 | 164200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20230530 | 164100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20230530 | 164000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20230530 | 163900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20230530 | 163800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20230530 | 163700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20230530 | 163600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20230530 | 163500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20230530 | 163400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20230530 | 163300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20230530 | 163200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20230530 | 163100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20230530 | 163000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20230530 | 162900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20230530 | 162800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20230530 | 162700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20230530 | 162600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20230530 | 162500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20230530 | 162400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20230530 | 162300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20230530 | 162200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20230530 | 162100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20230530 | 162000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20230530 | 161900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20230530 | 161800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 4725 |
| 123 | 20230530 | 161700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20230530 | 161600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20230530 | 161500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20230530 | 161400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20230530 | 161300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20230530 | 161200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20230530 | 161100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20230530 | 161000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20230530 | 160900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20230530 | 160800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20230530 | 160700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20230530 | 160600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20230530 | 160500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20230530 | 160400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20230530 | 160300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20230530 | 160200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20230530 | 160100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20230530 | 160000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20230530 | 155900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20230530 | 155800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20230530 | 155700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20230530 | 155600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20230530 | 155500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20230530 | 155400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20230530 | 155300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20230530 | 155200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20230530 | 155100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20230530 | 155000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20230530 | 154900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20230530 | 154800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 4725 |
| 153 | 20230530 | 154700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20230530 | 154600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20230530 | 154500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20230530 | 154400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20230530 | 154300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20230530 | 154200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20230530 | 154100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20230530 | 154000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20230530 | 153900 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20230530 | 153800 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20230530 | 153700 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20230530 | 153600 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20230530 | 153500 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20230530 | 153400 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20230530 | 153300 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20230530 | 153200 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20230530 | 153100 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20230530 | 153000 | 9729008200 | 85600 | 85600 | 85600 | 85600 | 4725 |
| 171 | 20230530 | 152900 | 9324548200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20230530 | 152800 | 9324548200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20230530 | 152700 | 9324548200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20230530 | 152600 | 9324548200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20230530 | 152500 | 9324548200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20230530 | 152400 | 9324548200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20230530 | 152300 | 9324548200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20230530 | 152200 | 9324548200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20230530 | 152100 | 9324548200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20230530 | 152000 | 9324548200 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20230530 | 151900 | 9324548200 | 85500 | 85600 | 85600 | 85400 | 219 |
| 182 | 20230530 | 151800 | 9305821800 | 85500 | 85400 | 85500 | 85400 | 272 |
| 183 | 20230530 | 151700 | 9282571800 | 85400 | 85400 | 85400 | 85400 | 187 |
| 184 | 20230530 | 151600 | 9266602000 | 85400 | 85500 | 85500 | 85200 | 727 |
| 185 | 20230530 | 151500 | 9204585700 | 85400 | 85500 | 85500 | 85400 | 523 |
| 186 | 20230530 | 151400 | 9159896700 | 85500 | 85600 | 85600 | 85500 | 485 |
| 187 | 20230530 | 151300 | 9118421700 | 85500 | 85600 | 85600 | 85500 | 513 |
| 188 | 20230530 | 151200 | 9074556300 | 85600 | 85500 | 85600 | 85400 | 228 |
| 189 | 20230530 | 151100 | 9055062400 | 85400 | 85600 | 85600 | 85400 | 493 |
| 190 | 20230530 | 151000 | 9012927800 | 85600 | 85600 | 85600 | 85500 | 34 |
| 191 | 20230530 | 150900 | 9010017500 | 85600 | 85700 | 85700 | 85500 | 284 |
| 192 | 20230530 | 150800 | 8985701100 | 85700 | 85500 | 85700 | 85500 | 660 |
| 193 | 20230530 | 150700 | 8929245300 | 85500 | 85700 | 85800 | 85500 | 455 |
| 194 | 20230530 | 150600 | 8890284100 | 85800 | 85800 | 85800 | 85700 | 547 |
| 195 | 20230530 | 150500 | 8843391800 | 85800 | 85900 | 85900 | 85800 | 325 |
| 196 | 20230530 | 150400 | 8815502900 | 85900 | 85800 | 85900 | 85800 | 455 |
| 197 | 20230530 | 150300 | 8776458600 | 85800 | 85900 | 85900 | 85800 | 199 |
| 198 | 20230530 | 150200 | 8759380900 | 85800 | 85800 | 85900 | 85800 | 99 |
| 199 | 20230530 | 150100 | 8750879200 | 85800 | 85800 | 85900 | 85700 | 790 |
| 200 | 20230530 | 150000 | 8683114000 | 85800 | 85900 | 85900 | 85700 | 320 |
| 201 | 20230530 | 145900 | 8655654600 | 85900 | 86000 | 86000 | 85800 | 558 |
| 202 | 20230530 | 145800 | 8607720300 | 86000 | 86000 | 86000 | 86000 | 173 |
| 203 | 20230530 | 145700 | 8592842300 | 85900 | 86000 | 86000 | 85900 | 207 |
| 204 | 20230530 | 145600 | 8575053200 | 86000 | 86000 | 86000 | 85900 | 120 |
| 205 | 20230530 | 145500 | 8564734900 | 86000 | 85900 | 86000 | 85900 | 92 |
| 206 | 20230530 | 145400 | 8556824300 | 85900 | 85900 | 86000 | 85900 | 238 |
| 207 | 20230530 | 145300 | 8536369200 | 86000 | 85900 | 86000 | 85900 | 94 |
| 208 | 20230530 | 145200 | 8528285700 | 86000 | 86000 | 86000 | 86000 | 105 |
| 209 | 20230530 | 145100 | 8519255700 | 86000 | 86000 | 86000 | 85900 | 186 |
| 210 | 20230530 | 145000 | 8503260200 | 86000 | 86000 | 86000 | 85900 | 95 |
| 211 | 20230530 | 144900 | 8495090500 | 86000 | 86000 | 86000 | 85900 | 95 |
| 212 | 20230530 | 144800 | 8486921000 | 86000 | 85900 | 86000 | 85900 | 117 |
| 213 | 20230530 | 144700 | 8476859600 | 86000 | 86000 | 86000 | 85900 | 102 |
| 214 | 20230530 | 144600 | 8468088900 | 86000 | 85900 | 86000 | 85900 | 87 |
| 215 | 20230530 | 144500 | 8460608600 | 86000 | 86000 | 86000 | 85900 | 61 |
| 216 | 20230530 | 144400 | 8455363100 | 86000 | 86000 | 86100 | 86000 | 241 |
| 217 | 20230530 | 144300 | 8434629100 | 86000 | 86000 | 86000 | 86000 | 80 |
| 218 | 20230530 | 144200 | 8427749100 | 86000 | 85900 | 86000 | 85800 | 91 |
| 219 | 20230530 | 144100 | 8419929800 | 85800 | 86000 | 86000 | 85800 | 584 |
| 220 | 20230530 | 144000 | 8369762600 | 86000 | 86100 | 86100 | 85900 | 216 |
| 221 | 20230530 | 143900 | 8351183800 | 86100 | 86100 | 86100 | 86000 | 271 |
| 222 | 20230530 | 143800 | 8327856500 | 86100 | 86100 | 86100 | 86000 | 97 |
| 223 | 20230530 | 143700 | 8319507900 | 86100 | 85900 | 86100 | 85900 | 465 |
| 224 | 20230530 | 143600 | 8279516400 | 86000 | 86100 | 86100 | 86000 | 603 |
| 225 | 20230530 | 143500 | 8227647000 | 86000 | 86100 | 86100 | 86000 | 112 |
| 226 | 20230530 | 143400 | 8218005300 | 86100 | 86000 | 86100 | 86000 | 153 |
| 227 | 20230530 | 143300 | 8204839100 | 86000 | 86100 | 86100 | 86000 | 114 |
| 228 | 20230530 | 143200 | 8195026300 | 86100 | 86000 | 86100 | 86000 | 336 |
| 229 | 20230530 | 143100 | 8166124200 | 86000 | 86000 | 86100 | 86000 | 204 |
| 230 | 20230530 | 143000 | 8148575700 | 86000 | 86000 | 86000 | 85900 | 167 |
| 231 | 20230530 | 142900 | 8134214100 | 86000 | 86000 | 86000 | 85900 | 71 |
| 232 | 20230530 | 142800 | 8128108400 | 86000 | 86000 | 86000 | 85900 | 522 |
| 233 | 20230530 | 142700 | 8083217700 | 86100 | 86100 | 86100 | 86000 | 188 |
| 234 | 20230530 | 142600 | 8067039900 | 86000 | 86200 | 86200 | 86000 | 180 |
| 235 | 20230530 | 142500 | 8051541200 | 86100 | 86200 | 86200 | 86100 | 92 |
| 236 | 20230530 | 142400 | 8043612100 | 86100 | 86200 | 86200 | 86100 | 90 |
| 237 | 20230530 | 142300 | 8035855400 | 86100 | 86200 | 86200 | 86100 | 144 |
| 238 | 20230530 | 142200 | 8023452400 | 86200 | 86200 | 86200 | 86100 | 179 |
| 239 | 20230530 | 142100 | 8008035500 | 86200 | 86200 | 86200 | 86100 | 776 |
| 240 | 20230530 | 142000 | 7941214300 | 86100 | 86200 | 86200 | 86100 | 140 |
| 241 | 20230530 | 141900 | 7929148900 | 86100 | 86100 | 86200 | 86100 | 91 |
| 242 | 20230530 | 141800 | 7921305800 | 86200 | 86200 | 86200 | 86100 | 107 |
| 243 | 20230530 | 141700 | 7912082700 | 86200 | 86200 | 86200 | 86100 | 162 |
| 244 | 20230530 | 141600 | 7898118800 | 86200 | 86200 | 86200 | 86100 | 107 |
| 245 | 20230530 | 141500 | 7888895900 | 86200 | 86200 | 86200 | 86100 | 272 |
| 246 | 20230530 | 141400 | 7865450300 | 86100 | 86200 | 86200 | 86100 | 92 |
| 247 | 20230530 | 141300 | 7857520400 | 86100 | 86200 | 86200 | 86100 | 120 |
| 248 | 20230530 | 141200 | 7847178700 | 86200 | 86200 | 86200 | 86100 | 134 |
| 249 | 20230530 | 141100 | 7835631700 | 86100 | 86000 | 86200 | 85900 | 1263 |
| 250 | 20230530 | 141000 | 7726981200 | 86000 | 86000 | 86000 | 85900 | 313 |
| 251 | 20230530 | 140900 | 7700087900 | 86000 | 86000 | 86000 | 85900 | 141 |
| 252 | 20230530 | 140800 | 7687967300 | 86000 | 86000 | 86000 | 85900 | 90 |
| 253 | 20230530 | 140700 | 7680228300 | 85900 | 85900 | 86000 | 85800 | 265 |
| 254 | 20230530 | 140600 | 7657464200 | 86000 | 86000 | 86000 | 85900 | 323 |
| 255 | 20230530 | 140500 | 7629696600 | 86100 | 86100 | 86100 | 86000 | 249 |
| 256 | 20230530 | 140400 | 7608258200 | 86100 | 86100 | 86100 | 86100 | 116 |
| 257 | 20230530 | 140300 | 7598270600 | 86100 | 86100 | 86100 | 86100 | 88 |
| 258 | 20230530 | 140200 | 7590693800 | 86100 | 86100 | 86100 | 86000 | 108 |
| 259 | 20230530 | 140100 | 7581398500 | 86000 | 86100 | 86100 | 86000 | 69 |
| 260 | 20230530 | 140000 | 7575461400 | 86100 | 86100 | 86200 | 86100 | 1101 |
| 261 | 20230530 | 135900 | 7480638200 | 86200 | 86100 | 86200 | 86100 | 633 |
| 262 | 20230530 | 135800 | 7426118100 | 86000 | 86100 | 86100 | 86000 | 147 |
| 263 | 20230530 | 135700 | 7413462400 | 86100 | 86100 | 86100 | 86000 | 193 |
| 264 | 20230530 | 135600 | 7396847100 | 86100 | 86100 | 86100 | 86000 | 151 |
| 265 | 20230530 | 135500 | 7383849300 | 86100 | 86000 | 86100 | 86000 | 160 |
| 266 | 20230530 | 135400 | 7370073700 | 86100 | 86100 | 86100 | 86000 | 179 |
| 267 | 20230530 | 135300 | 7354671900 | 86100 | 86100 | 86100 | 86000 | 230 |
| 268 | 20230530 | 135200 | 7334882300 | 86100 | 86100 | 86100 | 86000 | 189 |
| 269 | 20230530 | 135100 | 7318609600 | 86100 | 86100 | 86100 | 86000 | 110 |
| 270 | 20230530 | 135000 | 7309138900 | 86100 | 86100 | 86100 | 86100 | 83 |
| 271 | 20230530 | 134900 | 7301992600 | 86100 | 86000 | 86100 | 86000 | 583 |
| 272 | 20230530 | 134800 | 7251849000 | 86000 | 86000 | 86000 | 85900 | 106 |
| 273 | 20230530 | 134700 | 7242733800 | 86000 | 86000 | 86000 | 86000 | 117 |
| 274 | 20230530 | 134600 | 7232671800 | 86000 | 86000 | 86000 | 85900 | 160 |
| 275 | 20230530 | 134500 | 7218916800 | 86000 | 86000 | 86000 | 85900 | 85 |
| 276 | 20230530 | 134400 | 7211608800 | 86000 | 85900 | 86000 | 85900 | 85 |
| 277 | 20230530 | 134300 | 7204299800 | 85900 | 85900 | 85900 | 85800 | 176 |
| 278 | 20230530 | 134200 | 7189181700 | 85900 | 85900 | 85900 | 85800 | 157 |
| 279 | 20230530 | 134100 | 7175704800 | 85900 | 85700 | 85900 | 85700 | 605 |
| 280 | 20230530 | 134000 | 7123827500 | 85700 | 85700 | 85700 | 85700 | 93 |
| 281 | 20230530 | 133900 | 7115857400 | 85700 | 85700 | 85700 | 85700 | 235 |
| 282 | 20230530 | 133800 | 7095717900 | 85700 | 85700 | 85700 | 85600 | 326 |
| 283 | 20230530 | 133700 | 7067781700 | 85700 | 85700 | 85700 | 85700 | 107 |
| 284 | 20230530 | 133600 | 7058611800 | 85600 | 85600 | 85600 | 85600 | 1 |
| 285 | 20230530 | 133500 | 7058526200 | 85600 | 85600 | 85600 | 85600 | 165 |
| 286 | 20230530 | 133400 | 7044402200 | 85600 | 85600 | 85600 | 85600 | 65 |
| 287 | 20230530 | 133300 | 7038838200 | 85600 | 85600 | 85700 | 85600 | 118 |
| 288 | 20230530 | 133200 | 7028737300 | 85600 | 85600 | 85600 | 85600 | 142 |
| 289 | 20230530 | 133100 | 7016582100 | 85600 | 85500 | 85600 | 85500 | 19 |
| 290 | 20230530 | 133000 | 7014957400 | 85600 | 85500 | 85600 | 85500 | 433 |
| 291 | 20230530 | 132900 | 6977932700 | 85500 | 85500 | 85500 | 85500 | 161 |
| 292 | 20230530 | 132800 | 6964167200 | 85500 | 85500 | 85500 | 85500 | 23 |
| 293 | 20230530 | 132700 | 6962200700 | 85400 | 85500 | 85500 | 85400 | 59 |
| 294 | 20230530 | 132600 | 6957156500 | 85500 | 85400 | 85500 | 85400 | 106 |
| 295 | 20230530 | 132500 | 6948096500 | 85400 | 85400 | 85400 | 85400 | 22 |
| 296 | 20230530 | 132400 | 6946217700 | 85400 | 85400 | 85400 | 85400 | 54 |
| 297 | 20230530 | 132300 | 6941606100 | 85400 | 85500 | 85500 | 85400 | 24 |
| 298 | 20230530 | 132200 | 6939554600 | 85500 | 85500 | 85500 | 85500 | 5 |
| 299 | 20230530 | 132100 | 6939127100 | 85500 | 85500 | 85500 | 85500 | 3 |
| 300 | 20230530 | 132000 | 6938870600 | 85400 | 85300 | 85400 | 85300 | 1623 |
| 301 | 20230530 | 131900 | 6800279300 | 85300 | 85300 | 85300 | 85300 | 41 |
| 302 | 20230530 | 131800 | 6796782000 | 85300 | 85300 | 85300 | 85300 | 20 |
| 303 | 20230530 | 131700 | 6795076000 | 85300 | 85300 | 85300 | 85300 | 272 |
| 304 | 20230530 | 131600 | 6771874400 | 85300 | 85300 | 85300 | 85300 | 334 |
| 305 | 20230530 | 131500 | 6743384200 | 85400 | 85300 | 85400 | 85300 | 76 |
| 306 | 20230530 | 131400 | 6736899300 | 85400 | 85400 | 85400 | 85400 | 20 |
| 307 | 20230530 | 131300 | 6735191300 | 85300 | 85300 | 85400 | 85300 | 12 |
| 308 | 20230530 | 131200 | 6734167600 | 85400 | 85400 | 85400 | 85400 | 111 |
| 309 | 20230530 | 131100 | 6724688200 | 85400 | 85400 | 85400 | 85300 | 78 |
| 310 | 20230530 | 131000 | 6718030100 | 85300 | 85300 | 85400 | 85300 | 116 |
| 311 | 20230530 | 130900 | 6708135200 | 85300 | 85400 | 85400 | 85300 | 76 |
| 312 | 20230530 | 130800 | 6701652300 | 85400 | 85500 | 85500 | 85400 | 195 |
| 313 | 20230530 | 130700 | 6684983100 | 85500 | 85500 | 85500 | 85500 | 50 |
| 314 | 20230530 | 130600 | 6680708100 | 85500 | 85600 | 85600 | 85500 | 89 |
| 315 | 20230530 | 130500 | 6673098400 | 85600 | 85600 | 85600 | 85600 | 36 |
| 316 | 20230530 | 130400 | 6670016800 | 85500 | 85600 | 85600 | 85500 | 6 |
| 317 | 20230530 | 130300 | 6669503700 | 85600 | 85600 | 85600 | 85600 | 177 |
| 318 | 20230530 | 130200 | 6654352500 | 85600 | 85700 | 85700 | 85600 | 38 |
| 319 | 20230530 | 130100 | 6651098700 | 85600 | 85700 | 85700 | 85600 | 3 |
| 320 | 20230530 | 130000 | 6650841800 | 85700 | 85700 | 85700 | 85700 | 24 |
| 321 | 20230530 | 125900 | 6648785000 | 85600 | 85600 | 85600 | 85600 | 53 |
| 322 | 20230530 | 125800 | 6644248200 | 85600 | 85600 | 85700 | 85600 | 15 |
| 323 | 20230530 | 125700 | 6642964100 | 85500 | 85600 | 85600 | 85500 | 349 |
| 324 | 20230530 | 125600 | 6613091700 | 85600 | 85500 | 85600 | 85500 | 106 |
| 325 | 20230530 | 125500 | 6604028600 | 85500 | 85500 | 85500 | 85500 | 7 |
| 326 | 20230530 | 125400 | 6603430100 | 85500 | 85400 | 85500 | 85400 | 603 |
| 327 | 20230530 | 125300 | 6551890100 | 85400 | 85300 | 85400 | 85300 | 399 |
| 328 | 20230530 | 125200 | 6517855300 | 85300 | 85500 | 85500 | 85100 | 2669 |
| 329 | 20230530 | 125100 | 6290459300 | 85400 | 85300 | 85400 | 85300 | 22 |
| 330 | 20230530 | 125000 | 6288580600 | 85400 | 85400 | 85400 | 85300 | 216 |
| 331 | 20230530 | 124900 | 6270139600 | 85400 | 85400 | 85400 | 85400 | 84 |
| 332 | 20230530 | 124800 | 6262966000 | 85400 | 85400 | 85500 | 85300 | 370 |
| 333 | 20230530 | 124700 | 6231377100 | 85400 | 85400 | 85400 | 85400 | 61 |
| 334 | 20230530 | 124600 | 6226167700 | 85400 | 85400 | 85400 | 85400 | 5 |
| 335 | 20230530 | 124500 | 6225740700 | 85400 | 85500 | 85500 | 85400 | 71 |
| 336 | 20230530 | 124400 | 6219674100 | 85500 | 85500 | 85500 | 85500 | 1 |
| 337 | 20230530 | 124300 | 6219588600 | 85500 | 85500 | 85500 | 85500 | 163 |
| 338 | 20230530 | 124200 | 6205652100 | 85400 | 85500 | 85500 | 85400 | 685 |
| 339 | 20230530 | 124100 | 6147114600 | 85400 | 85400 | 85500 | 85400 | 245 |
| 340 | 20230530 | 124000 | 6126191500 | 85400 | 85400 | 85400 | 85400 | 387 |
| 341 | 20230530 | 123900 | 6093141700 | 85500 | 85500 | 85500 | 85500 | 5 |
| 342 | 20230530 | 123800 | 6092714200 | 85500 | 85400 | 85500 | 85400 | 54 |
| 343 | 20230530 | 123700 | 6088100700 | 85400 | 85500 | 85500 | 85400 | 38 |
| 344 | 20230530 | 123600 | 6084852200 | 85500 | 85500 | 85500 | 85400 | 28 |
| 345 | 20230530 | 123500 | 6082459500 | 85500 | 85400 | 85500 | 85400 | 78 |
| 346 | 20230530 | 123400 | 6075793000 | 85400 | 85500 | 85500 | 85400 | 60 |
| 347 | 20230530 | 123300 | 6070664000 | 85500 | 85500 | 85500 | 85500 | 172 |
| 348 | 20230530 | 123200 | 6055958000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 349 | 20230530 | 123100 | 6055958000 | 85600 | 85600 | 85600 | 85600 | 311 |
| 350 | 20230530 | 123000 | 6029336400 | 85700 | 85700 | 85700 | 85700 | 489 |
| 351 | 20230530 | 122900 | 5987429100 | 85800 | 85800 | 85800 | 85800 | 20 |
| 352 | 20230530 | 122800 | 5985713100 | 85700 | 85700 | 85700 | 85700 | 1 |
| 353 | 20230530 | 122700 | 5985627400 | 85700 | 85700 | 85700 | 85700 | 2 |
| 354 | 20230530 | 122600 | 5985456000 | 85700 | 85700 | 85700 | 85700 | 40 |
| 355 | 20230530 | 122500 | 5982028000 | 85700 | 85700 | 85700 | 85700 | 95 |
| 356 | 20230530 | 122400 | 5973886500 | 85700 | 85700 | 85700 | 85700 | 129 |
| 357 | 20230530 | 122300 | 5962831200 | 85700 | 85700 | 85700 | 85700 | 2 |
| 358 | 20230530 | 122200 | 5962659800 | 85700 | 85700 | 85700 | 85700 | 5 |
| 359 | 20230530 | 122100 | 5962231300 | 85700 | 85700 | 85700 | 85700 | 32 |
| 360 | 20230530 | 122000 | 5959488900 | 85800 | 85700 | 85800 | 85700 | 93 |
| 361 | 20230530 | 121900 | 5951518700 | 85700 | 85700 | 85700 | 85700 | 119 |
| 362 | 20230530 | 121800 | 5941320400 | 85700 | 85900 | 85900 | 85700 | 492 |
| 363 | 20230530 | 121700 | 5899125400 | 85900 | 85900 | 85900 | 85900 | 8 |
| 364 | 20230530 | 121600 | 5898438200 | 85900 | 85900 | 85900 | 85900 | 308 |
| 365 | 20230530 | 121500 | 5871981000 | 86000 | 85900 | 86000 | 85900 | 22 |
| 366 | 20230530 | 121400 | 5870090200 | 85900 | 86000 | 86000 | 85900 | 231 |
| 367 | 20230530 | 121300 | 5850245800 | 85900 | 85900 | 86000 | 85900 | 50 |
| 368 | 20230530 | 121200 | 5845949800 | 86000 | 86000 | 86000 | 86000 | 19 |
| 369 | 20230530 | 121100 | 5844315800 | 85900 | 85900 | 85900 | 85900 | 27 |
| 370 | 20230530 | 121000 | 5841996500 | 86000 | 86000 | 86000 | 86000 | 31 |
| 371 | 20230530 | 120900 | 5839330500 | 86000 | 85900 | 86000 | 85900 | 153 |
| 372 | 20230530 | 120800 | 5826185900 | 86000 | 86000 | 86000 | 86000 | 80 |
| 373 | 20230530 | 120700 | 5819305900 | 85900 | 85900 | 86000 | 85900 | 180 |
| 374 | 20230530 | 120600 | 5803843600 | 85900 | 86000 | 86000 | 85900 | 31 |
| 375 | 20230530 | 120500 | 5801178800 | 85900 | 85900 | 85900 | 85900 | 121 |
| 376 | 20230530 | 120400 | 5790784900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 377 | 20230530 | 120300 | 5790784900 | 85900 | 85800 | 85900 | 85800 | 386 |
| 378 | 20230530 | 120200 | 5757647500 | 85900 | 85900 | 85900 | 85900 | 10 |
| 379 | 20230530 | 120100 | 5756788500 | 85900 | 85900 | 85900 | 85900 | 187 |
| 380 | 20230530 | 120000 | 5740725200 | 86000 | 86000 | 86000 | 86000 | 6 |
| 381 | 20230530 | 115900 | 5740209200 | 86000 | 86000 | 86000 | 86000 | 0 |
| 382 | 20230530 | 115800 | 5740209200 | 86000 | 86000 | 86000 | 86000 | 92 |
| 383 | 20230530 | 115700 | 5732297200 | 86000 | 86100 | 86100 | 86000 | 230 |
| 384 | 20230530 | 115600 | 5712505900 | 86100 | 86100 | 86100 | 86100 | 46 |
| 385 | 20230530 | 115500 | 5708545300 | 86100 | 86100 | 86200 | 86100 | 22 |
| 386 | 20230530 | 115400 | 5706649100 | 86100 | 86100 | 86100 | 86100 | 37 |
| 387 | 20230530 | 115300 | 5703463400 | 86100 | 86200 | 86200 | 86100 | 114 |
| 388 | 20230530 | 115200 | 5693647000 | 86200 | 86200 | 86200 | 86100 | 27 |
| 389 | 20230530 | 115100 | 5691320400 | 86100 | 86200 | 86200 | 86100 | 168 |
| 390 | 20230530 | 115000 | 5676846100 | 86200 | 86100 | 86200 | 86100 | 140 |
| 391 | 20230530 | 114900 | 5664790200 | 86100 | 86100 | 86100 | 86100 | 216 |
| 392 | 20230530 | 114800 | 5646192600 | 86000 | 86000 | 86000 | 86000 | 425 |
| 393 | 20230530 | 114700 | 5609642600 | 86000 | 85900 | 86100 | 85900 | 376 |
| 394 | 20230530 | 114600 | 5577309300 | 85900 | 85900 | 86000 | 85900 | 310 |
| 395 | 20230530 | 114500 | 5550680200 | 86000 | 86000 | 86000 | 85900 | 16 |
| 396 | 20230530 | 114400 | 5549304300 | 86000 | 86000 | 86000 | 86000 | 58 |
| 397 | 20230530 | 114300 | 5544316300 | 86000 | 85900 | 86000 | 85900 | 54 |
| 398 | 20230530 | 114200 | 5539673500 | 86000 | 86000 | 86000 | 85900 | 367 |
| 399 | 20230530 | 114100 | 5508111600 | 86100 | 86000 | 86100 | 86000 | 91 |
| 400 | 20230530 | 114000 | 5500279800 | 86100 | 86000 | 86100 | 86000 | 24 |
| 401 | 20230530 | 113900 | 5498213900 | 86100 | 86100 | 86100 | 86100 | 115 |
| 402 | 20230530 | 113800 | 5488312400 | 86100 | 86000 | 86100 | 86000 | 133 |
| 403 | 20230530 | 113700 | 5476873800 | 86000 | 85900 | 86000 | 85900 | 151 |
| 404 | 20230530 | 113600 | 5463888200 | 85900 | 85900 | 86000 | 85900 | 198 |
| 405 | 20230530 | 113500 | 5446863100 | 85900 | 85900 | 85900 | 85900 | 1 |
| 406 | 20230530 | 113400 | 5446777200 | 85900 | 85700 | 85900 | 85700 | 242 |
| 407 | 20230530 | 113300 | 5426010200 | 85700 | 85600 | 85800 | 85600 | 193 |
| 408 | 20230530 | 113200 | 5409471900 | 85600 | 85400 | 85600 | 85400 | 159 |
| 409 | 20230530 | 113100 | 5395881900 | 85400 | 85500 | 85500 | 85400 | 937 |
| 410 | 20230530 | 113000 | 5315821000 | 85500 | 85500 | 85500 | 85500 | 205 |
| 411 | 20230530 | 112900 | 5298293500 | 85500 | 85500 | 85500 | 85400 | 696 |
| 412 | 20230530 | 112800 | 5238799700 | 85500 | 85700 | 85700 | 85500 | 206 |
| 413 | 20230530 | 112700 | 5221166400 | 85600 | 85600 | 85600 | 85600 | 142 |
| 414 | 20230530 | 112600 | 5209011200 | 85700 | 85700 | 85700 | 85700 | 3 |
| 415 | 20230530 | 112500 | 5208754100 | 85700 | 85700 | 85800 | 85700 | 1782 |
| 416 | 20230530 | 112400 | 5056032100 | 85800 | 85800 | 85800 | 85800 | 81 |
| 417 | 20230530 | 112300 | 5049082300 | 85800 | 85700 | 85800 | 85700 | 116 |
| 418 | 20230530 | 112200 | 5039136600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 419 | 20230530 | 112100 | 5039136600 | 85700 | 85800 | 85800 | 85700 | 603 |
| 420 | 20230530 | 112000 | 4987457000 | 85700 | 85700 | 85800 | 85700 | 64 |
| 421 | 20230530 | 111900 | 4981969500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 422 | 20230530 | 111800 | 4981969500 | 85700 | 85700 | 85800 | 85700 | 74 |
| 423 | 20230530 | 111700 | 4975625800 | 85700 | 85700 | 85700 | 85700 | 800 |
| 424 | 20230530 | 111600 | 4907065800 | 85800 | 85800 | 85800 | 85700 | 54 |
| 425 | 20230530 | 111500 | 4902437300 | 85800 | 85800 | 85800 | 85800 | 48 |
| 426 | 20230530 | 111400 | 4898318900 | 85800 | 85800 | 85800 | 85800 | 59 |
| 427 | 20230530 | 111300 | 4893256700 | 85800 | 85800 | 85800 | 85800 | 41 |
| 428 | 20230530 | 111200 | 4889738900 | 85800 | 85800 | 85800 | 85800 | 10 |
| 429 | 20230530 | 111100 | 4888880900 | 85800 | 85800 | 85800 | 85800 | 49 |
| 430 | 20230530 | 111000 | 4884676700 | 85800 | 85800 | 85800 | 85800 | 399 |
| 431 | 20230530 | 110900 | 4850442500 | 85900 | 85900 | 85900 | 85900 | 187 |
| 432 | 20230530 | 110800 | 4834379200 | 85900 | 86000 | 86000 | 85900 | 184 |
| 433 | 20230530 | 110700 | 4818569900 | 86000 | 85900 | 86000 | 85900 | 124 |
| 434 | 20230530 | 110600 | 4807906600 | 86000 | 86000 | 86000 | 85900 | 73 |
| 435 | 20230530 | 110500 | 4801630800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 436 | 20230530 | 110400 | 4801630800 | 85900 | 86000 | 86000 | 85900 | 252 |
| 437 | 20230530 | 110300 | 4779982100 | 85900 | 85900 | 85900 | 85900 | 103 |
| 438 | 20230530 | 110200 | 4771134400 | 86000 | 86000 | 86100 | 86000 | 368 |
| 439 | 20230530 | 110100 | 4739466700 | 86000 | 86100 | 86100 | 86000 | 264 |
| 440 | 20230530 | 110000 | 4716761400 | 86100 | 86100 | 86100 | 86000 | 166 |
| 441 | 20230530 | 105900 | 4702470700 | 86100 | 86000 | 86100 | 86000 | 33 |
| 442 | 20230530 | 105800 | 4699632200 | 86100 | 86000 | 86100 | 86000 | 20 |
| 443 | 20230530 | 105700 | 4697912100 | 86100 | 86100 | 86100 | 86100 | 50 |
| 444 | 20230530 | 105600 | 4693607100 | 86100 | 86000 | 86100 | 86000 | 44 |
| 445 | 20230530 | 105500 | 4689821200 | 86000 | 86100 | 86100 | 86000 | 296 |
| 446 | 20230530 | 105400 | 4664338900 | 86100 | 86100 | 86100 | 86100 | 299 |
| 447 | 20230530 | 105300 | 4638595000 | 86100 | 86100 | 86200 | 86100 | 68 |
| 448 | 20230530 | 105200 | 4632737400 | 86200 | 86200 | 86200 | 86100 | 45 |
| 449 | 20230530 | 105100 | 4628859900 | 86200 | 86100 | 86200 | 86100 | 233 |
| 450 | 20230530 | 105000 | 4608798500 | 86100 | 86000 | 86100 | 86000 | 281 |
| 451 | 20230530 | 104900 | 4584623700 | 86000 | 86000 | 86000 | 85900 | 134 |
| 452 | 20230530 | 104800 | 4573100700 | 86000 | 85900 | 86000 | 85900 | 142 |
| 453 | 20230530 | 104700 | 4560898700 | 86000 | 85800 | 86000 | 85800 | 514 |
| 454 | 20230530 | 104600 | 4516749500 | 85800 | 85800 | 85900 | 85800 | 77 |
| 455 | 20230530 | 104500 | 4510141000 | 85900 | 85900 | 85900 | 85800 | 44 |
| 456 | 20230530 | 104400 | 4506362900 | 85800 | 85900 | 85900 | 85800 | 93 |
| 457 | 20230530 | 104300 | 4498375800 | 85900 | 85900 | 85900 | 85800 | 114 |
| 458 | 20230530 | 104200 | 4488586800 | 85900 | 85900 | 85900 | 85900 | 10 |
| 459 | 20230530 | 104100 | 4487727800 | 85900 | 85900 | 85900 | 85900 | 27 |
| 460 | 20230530 | 104000 | 4485408500 | 85900 | 85800 | 85900 | 85800 | 55 |
| 461 | 20230530 | 103900 | 4480685800 | 85900 | 85800 | 85900 | 85800 | 17 |
| 462 | 20230530 | 103800 | 4479227100 | 85900 | 85900 | 85900 | 85900 | 6 |
| 463 | 20230530 | 103700 | 4478711700 | 85800 | 86000 | 86000 | 85800 | 310 |
| 464 | 20230530 | 103600 | 4452099500 | 86000 | 85900 | 86000 | 85900 | 127 |
| 465 | 20230530 | 103500 | 4441178200 | 85900 | 86000 | 86000 | 85900 | 11 |
| 466 | 20230530 | 103400 | 4440233000 | 85900 | 85800 | 85900 | 85800 | 199 |
| 467 | 20230530 | 103300 | 4423139100 | 85800 | 85700 | 85800 | 85700 | 467 |
| 468 | 20230530 | 103200 | 4383076000 | 85800 | 85900 | 85900 | 85800 | 481 |
| 469 | 20230530 | 103100 | 4341804100 | 85900 | 86000 | 86000 | 85900 | 397 |
| 470 | 20230530 | 103000 | 4307688900 | 86000 | 86100 | 86100 | 86000 | 35 |
| 471 | 20230530 | 102900 | 4304677900 | 86000 | 86000 | 86000 | 86000 | 50 |
| 472 | 20230530 | 102800 | 4300377900 | 86000 | 86000 | 86000 | 86000 | 156 |
| 473 | 20230530 | 102700 | 4286961900 | 86000 | 86000 | 86000 | 86000 | 129 |
| 474 | 20230530 | 102600 | 4275867900 | 86000 | 86000 | 86000 | 86000 | 28 |
| 475 | 20230530 | 102500 | 4273459900 | 86100 | 86100 | 86100 | 86100 | 197 |
| 476 | 20230530 | 102400 | 4256498200 | 86100 | 86200 | 86200 | 86100 | 17 |
| 477 | 20230530 | 102300 | 4255034300 | 86100 | 86100 | 86200 | 86100 | 105 |
| 478 | 20230530 | 102200 | 4245993400 | 86100 | 86200 | 86200 | 86000 | 498 |
| 479 | 20230530 | 102100 | 4203087100 | 86200 | 86300 | 86300 | 86200 | 118 |
| 480 | 20230530 | 102000 | 4192913100 | 86300 | 86300 | 86300 | 86200 | 337 |
| 481 | 20230530 | 101900 | 4163837700 | 86200 | 86200 | 86300 | 86200 | 68 |
| 482 | 20230530 | 101800 | 4157975900 | 86200 | 86300 | 86300 | 86200 | 154 |
| 483 | 20230530 | 101700 | 4144697300 | 86300 | 86200 | 86300 | 86200 | 27 |
| 484 | 20230530 | 101600 | 4142367700 | 86200 | 86200 | 86200 | 86200 | 358 |
| 485 | 20230530 | 101500 | 4111508100 | 86200 | 86200 | 86200 | 86200 | 566 |
| 486 | 20230530 | 101400 | 4062718900 | 86300 | 86300 | 86300 | 86300 | 72 |
| 487 | 20230530 | 101300 | 4056505300 | 86300 | 86200 | 86300 | 86200 | 239 |
| 488 | 20230530 | 101200 | 4035891600 | 86300 | 86200 | 86400 | 86200 | 215 |
| 489 | 20230530 | 101100 | 4017337300 | 86300 | 86000 | 86300 | 86000 | 679 |
| 490 | 20230530 | 101000 | 3958862900 | 86000 | 86000 | 86000 | 86000 | 103 |
| 491 | 20230530 | 100900 | 3950004900 | 86000 | 86000 | 86100 | 86000 | 121 |
| 492 | 20230530 | 100800 | 3939597800 | 86000 | 86100 | 86100 | 86000 | 210 |
| 493 | 20230530 | 100700 | 3921536800 | 86100 | 86100 | 86100 | 86000 | 296 |
| 494 | 20230530 | 100600 | 3896067800 | 86100 | 86100 | 86100 | 86100 | 74 |
| 495 | 20230530 | 100500 | 3889696400 | 86100 | 86000 | 86100 | 86000 | 110 |
| 496 | 20230530 | 100400 | 3880227500 | 86100 | 86100 | 86100 | 86000 | 331 |
| 497 | 20230530 | 100300 | 3851751900 | 86000 | 86000 | 86100 | 86000 | 481 |
| 498 | 20230530 | 100200 | 3810370400 | 85900 | 85700 | 85900 | 85700 | 2300 |
| 499 | 20230530 | 100100 | 3613184100 | 85600 | 85500 | 85600 | 85500 | 856 |
| 500 | 20230530 | 100000 | 3539919700 | 85500 | 85500 | 85600 | 85500 | 7 |
| 501 | 20230530 | 095900 | 3539321100 | 85500 | 85300 | 85500 | 85300 | 328 |
| 502 | 20230530 | 095800 | 3511299500 | 85400 | 85400 | 85500 | 85300 | 970 |
| 503 | 20230530 | 095700 | 3428513600 | 85400 | 85400 | 85400 | 85400 | 159 |
| 504 | 20230530 | 095600 | 3414935000 | 85500 | 85500 | 85500 | 85400 | 78 |
| 505 | 20230530 | 095500 | 3408266100 | 85500 | 85500 | 85500 | 85300 | 319 |
| 506 | 20230530 | 095400 | 3380998100 | 85600 | 85600 | 85600 | 85600 | 265 |
| 507 | 20230530 | 095300 | 3358314100 | 85600 | 85300 | 85600 | 85300 | 1440 |
| 508 | 20230530 | 095200 | 3235279600 | 85300 | 85300 | 85400 | 85300 | 81 |
| 509 | 20230530 | 095100 | 3228367000 | 85400 | 85400 | 85400 | 85300 | 488 |
| 510 | 20230530 | 095000 | 3186692200 | 85400 | 85400 | 85500 | 85400 | 594 |
| 511 | 20230530 | 094900 | 3135963100 | 85400 | 85400 | 85400 | 85300 | 957 |
| 512 | 20230530 | 094800 | 3054237600 | 85400 | 85400 | 85500 | 85400 | 233 |
| 513 | 20230530 | 094700 | 3034338500 | 85400 | 85400 | 85400 | 85400 | 29 |
| 514 | 20230530 | 094600 | 3031861900 | 85400 | 85400 | 85400 | 85400 | 682 |
| 515 | 20230530 | 094500 | 2973619100 | 85400 | 85400 | 85400 | 85400 | 80 |
| 516 | 20230530 | 094400 | 2966787100 | 85400 | 85500 | 85500 | 85400 | 31 |
| 517 | 20230530 | 094300 | 2964139500 | 85500 | 85400 | 85500 | 85400 | 120 |
| 518 | 20230530 | 094200 | 2953885500 | 85400 | 85400 | 85400 | 85400 | 348 |
| 519 | 20230530 | 094100 | 2924166300 | 85400 | 85500 | 85500 | 85400 | 358 |
| 520 | 20230530 | 094000 | 2893591100 | 85500 | 85500 | 85500 | 85500 | 33 |
| 521 | 20230530 | 093900 | 2890769600 | 85400 | 85500 | 85500 | 85400 | 268 |
| 522 | 20230530 | 093800 | 2867879400 | 85500 | 85600 | 85600 | 85500 | 673 |
| 523 | 20230530 | 093700 | 2810337400 | 85600 | 85600 | 85600 | 85500 | 152 |
| 524 | 20230530 | 093600 | 2797338700 | 85600 | 85600 | 85600 | 85600 | 93 |
| 525 | 20230530 | 093500 | 2789377900 | 85600 | 85600 | 85700 | 85600 | 211 |
| 526 | 20230530 | 093400 | 2771316200 | 85600 | 85600 | 85600 | 85600 | 140 |
| 527 | 20230530 | 093300 | 2759332200 | 85600 | 85800 | 85800 | 85600 | 910 |
| 528 | 20230530 | 093200 | 2681333500 | 85800 | 85800 | 85900 | 85800 | 1856 |
| 529 | 20230530 | 093100 | 2522074800 | 85700 | 85600 | 85700 | 85600 | 545 |
| 530 | 20230530 | 093000 | 2475382000 | 85700 | 85500 | 85700 | 85500 | 195 |
| 531 | 20230530 | 092900 | 2458696400 | 85500 | 85600 | 85600 | 85500 | 229 |
| 532 | 20230530 | 092800 | 2439111100 | 85600 | 85600 | 85600 | 85600 | 269 |
| 533 | 20230530 | 092700 | 2416084700 | 85600 | 85600 | 85600 | 85600 | 549 |
| 534 | 20230530 | 092600 | 2369090300 | 85600 | 85500 | 85600 | 85400 | 865 |
| 535 | 20230530 | 092500 | 2295091500 | 85400 | 85100 | 85500 | 85100 | 752 |
| 536 | 20230530 | 092400 | 2230947700 | 85100 | 85000 | 85100 | 85000 | 121 |
| 537 | 20230530 | 092300 | 2220661500 | 85000 | 84900 | 85000 | 84800 | 1811 |
| 538 | 20230530 | 092200 | 2066811500 | 84900 | 84900 | 84900 | 84800 | 251 |
| 539 | 20230530 | 092100 | 2045513400 | 84800 | 84900 | 84900 | 84800 | 284 |
| 540 | 20230530 | 092000 | 2021417900 | 84900 | 84900 | 84900 | 84800 | 439 |
| 541 | 20230530 | 091900 | 1984158900 | 84900 | 84900 | 84900 | 84800 | 729 |
| 542 | 20230530 | 091800 | 1922312800 | 84900 | 85100 | 85100 | 84900 | 4058 |
| 543 | 20230530 | 091700 | 1577265700 | 85100 | 85400 | 85500 | 85100 | 1239 |
| 544 | 20230530 | 091600 | 1471641200 | 85400 | 85500 | 85500 | 85300 | 828 |
| 545 | 20230530 | 091500 | 1400919100 | 85500 | 85700 | 85700 | 85500 | 420 |
| 546 | 20230530 | 091400 | 1364943800 | 85600 | 85500 | 85700 | 85500 | 241 |
| 547 | 20230530 | 091300 | 1344313700 | 85500 | 85600 | 85600 | 85400 | 1635 |
| 548 | 20230530 | 091200 | 1204545500 | 85600 | 85600 | 85700 | 85600 | 174 |
| 549 | 20230530 | 091100 | 1189650500 | 85600 | 85400 | 85600 | 85400 | 427 |
| 550 | 20230530 | 091000 | 1153129200 | 85400 | 85700 | 85700 | 85400 | 700 |
| 551 | 20230530 | 090900 | 1093257200 | 85700 | 85700 | 85800 | 85700 | 1173 |
| 552 | 20230530 | 090800 | 992719100 | 85800 | 86000 | 86000 | 85800 | 817 |
| 553 | 20230530 | 090700 | 922602000 | 85800 | 86100 | 86100 | 85800 | 889 |
| 554 | 20230530 | 090600 | 846190500 | 86100 | 86300 | 86300 | 86100 | 1143 |
| 555 | 20230530 | 090500 | 747630200 | 86400 | 86300 | 86400 | 86300 | 578 |
| 556 | 20230530 | 090400 | 697742200 | 86300 | 86300 | 86300 | 86200 | 313 |
| 557 | 20230530 | 090300 | 670739200 | 86300 | 86600 | 86700 | 86200 | 1624 |
| 558 | 20230530 | 090200 | 530347600 | 86700 | 86600 | 86800 | 86400 | 1332 |
| 559 | 20230530 | 090100 | 414935600 | 86500 | 86400 | 86700 | 86300 | 840 |
| 560 | 20230530 | 090000 | 342251100 | 86500 | 85800 | 87000 | 85800 | 3924 |