34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 14207 |
| 3 | 20230817 | 193100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20230817 | 193000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20230817 | 192900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20230817 | 192800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20230817 | 192700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20230817 | 192600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20230817 | 192500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20230817 | 192400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20230817 | 192300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20230817 | 192200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20230817 | 192100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20230817 | 192000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20230817 | 191900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20230817 | 191800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20230817 | 191700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20230817 | 191600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20230817 | 191500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20230817 | 191400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20230817 | 191300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20230817 | 191200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20230817 | 191100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20230817 | 191000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20230817 | 190900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20230817 | 190800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20230817 | 190700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20230817 | 190600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20230817 | 190500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20230817 | 190400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20230817 | 190300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20230817 | 190200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 14207 |
| 33 | 20230817 | 190100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20230817 | 190000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20230817 | 185900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20230817 | 185800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20230817 | 185700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20230817 | 185600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20230817 | 185500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20230817 | 185400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20230817 | 185300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20230817 | 185200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20230817 | 185100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20230817 | 185000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20230817 | 184900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20230817 | 184800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20230817 | 184700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20230817 | 184600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20230817 | 184500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20230817 | 184400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20230817 | 184300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20230817 | 184200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20230817 | 184100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20230817 | 184000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20230817 | 183900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20230817 | 183800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20230817 | 183700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20230817 | 183600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20230817 | 183500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20230817 | 183400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20230817 | 183300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20230817 | 183200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 14207 |
| 63 | 20230817 | 183100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20230817 | 183000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20230817 | 182900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20230817 | 182800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20230817 | 182700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20230817 | 182600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20230817 | 182500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20230817 | 182400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20230817 | 182300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20230817 | 182200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20230817 | 182100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20230817 | 182000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20230817 | 181900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20230817 | 181800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20230817 | 181700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20230817 | 181600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20230817 | 181500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20230817 | 181400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20230817 | 181300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20230817 | 181200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20230817 | 181100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20230817 | 181000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20230817 | 180900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20230817 | 180800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20230817 | 180700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20230817 | 180600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20230817 | 180500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20230817 | 180400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20230817 | 180300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20230817 | 180200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 14207 |
| 93 | 20230817 | 180100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20230817 | 180000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20230817 | 175900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20230817 | 175800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20230817 | 175700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20230817 | 175600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20230817 | 175500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20230817 | 175400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20230817 | 175300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20230817 | 175200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20230817 | 175100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20230817 | 175000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20230817 | 174900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20230817 | 174800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20230817 | 174700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20230817 | 174600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20230817 | 174500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20230817 | 174400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20230817 | 174300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20230817 | 174200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20230817 | 174100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20230817 | 174000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20230817 | 173900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20230817 | 173800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20230817 | 173700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20230817 | 173600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20230817 | 173500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20230817 | 173400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20230817 | 173300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20230817 | 173200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 14207 |
| 123 | 20230817 | 173100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20230817 | 173000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20230817 | 172900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20230817 | 172800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20230817 | 172700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20230817 | 172600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20230817 | 172500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20230817 | 172400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20230817 | 172300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20230817 | 172200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20230817 | 172100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20230817 | 172000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20230817 | 171900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20230817 | 171800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20230817 | 171700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20230817 | 171600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20230817 | 171500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20230817 | 171400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20230817 | 171300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20230817 | 171200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20230817 | 171100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20230817 | 171000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20230817 | 170900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20230817 | 170800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20230817 | 170700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20230817 | 170600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20230817 | 170500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20230817 | 170400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20230817 | 170300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20230817 | 170200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 14207 |
| 153 | 20230817 | 170100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20230817 | 170000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20230817 | 165900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20230817 | 165800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20230817 | 165700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20230817 | 165600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20230817 | 165500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20230817 | 165400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20230817 | 165300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20230817 | 165200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20230817 | 165100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20230817 | 165000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20230817 | 164900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20230817 | 164800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20230817 | 164700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20230817 | 164600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20230817 | 164500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20230817 | 164400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20230817 | 164300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20230817 | 164200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20230817 | 164100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20230817 | 164000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20230817 | 163900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20230817 | 163800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20230817 | 163700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20230817 | 163600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20230817 | 163500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20230817 | 163400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20230817 | 163300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20230817 | 163200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 14207 |
| 183 | 20230817 | 163100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20230817 | 163000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20230817 | 162900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20230817 | 162800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20230817 | 162700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20230817 | 162600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20230817 | 162500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20230817 | 162400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20230817 | 162300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20230817 | 162200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20230817 | 162100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20230817 | 162000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20230817 | 161900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20230817 | 161800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20230817 | 161700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20230817 | 161600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20230817 | 161500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20230817 | 161400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20230817 | 161300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20230817 | 161200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20230817 | 161100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20230817 | 161000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20230817 | 160900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20230817 | 160800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20230817 | 160700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20230817 | 160600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20230817 | 160500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20230817 | 160400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20230817 | 160300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20230817 | 160200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 14207 |
| 213 | 20230817 | 160100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20230817 | 160000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20230817 | 155900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20230817 | 155800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20230817 | 155700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20230817 | 155600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20230817 | 155500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20230817 | 155400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20230817 | 155300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20230817 | 155200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20230817 | 155100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20230817 | 155000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20230817 | 154900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20230817 | 154800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20230817 | 154700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20230817 | 154600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20230817 | 154500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20230817 | 154400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20230817 | 154300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20230817 | 154200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20230817 | 154100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20230817 | 154000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20230817 | 153900 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20230817 | 153800 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20230817 | 153700 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20230817 | 153600 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20230817 | 153500 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20230817 | 153400 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20230817 | 153300 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20230817 | 153200 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 14207 |
| 243 | 20230817 | 153100 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20230817 | 153000 | 21333734800 | 77600 | 77600 | 77600 | 77600 | 14207 |
| 245 | 20230817 | 152900 | 20231271600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20230817 | 152800 | 20231271600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20230817 | 152700 | 20231271600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20230817 | 152600 | 20231271600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20230817 | 152500 | 20231271600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20230817 | 152400 | 20231271600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20230817 | 152300 | 20231271600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20230817 | 152200 | 20231271600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20230817 | 152100 | 20231271600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20230817 | 152000 | 20231271600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20230817 | 151900 | 20231271600 | 78000 | 78100 | 78100 | 78000 | 666 |
| 256 | 20230817 | 151800 | 20179315200 | 78000 | 78100 | 78100 | 78000 | 355 |
| 257 | 20230817 | 151700 | 20151617100 | 78200 | 78200 | 78200 | 78100 | 1350 |
| 258 | 20230817 | 151600 | 20046131400 | 78200 | 78100 | 78200 | 78100 | 1092 |
| 259 | 20230817 | 151500 | 19960814500 | 78000 | 78000 | 78100 | 77900 | 1870 |
| 260 | 20230817 | 151400 | 19814980300 | 78000 | 78100 | 78200 | 78000 | 638 |
| 261 | 20230817 | 151300 | 19765161000 | 78100 | 78200 | 78200 | 78100 | 397 |
| 262 | 20230817 | 151200 | 19734140000 | 78200 | 78200 | 78200 | 78100 | 975 |
| 263 | 20230817 | 151100 | 19657933400 | 78300 | 78200 | 78300 | 78100 | 520 |
| 264 | 20230817 | 151000 | 19617272900 | 78200 | 78200 | 78200 | 78100 | 336 |
| 265 | 20230817 | 150900 | 19591014600 | 78100 | 78200 | 78300 | 78000 | 764 |
| 266 | 20230817 | 150800 | 19531280500 | 78100 | 77900 | 78100 | 77800 | 2583 |
| 267 | 20230817 | 150700 | 19329873400 | 77900 | 77800 | 77900 | 77800 | 1685 |
| 268 | 20230817 | 150600 | 19198680400 | 77900 | 77900 | 77900 | 77800 | 260 |
| 269 | 20230817 | 150500 | 19178430000 | 77900 | 77900 | 78000 | 77900 | 847 |
| 270 | 20230817 | 150400 | 19112437200 | 78000 | 77900 | 78000 | 77800 | 551 |
| 271 | 20230817 | 150300 | 19069522400 | 77900 | 77900 | 77900 | 77800 | 822 |
| 272 | 20230817 | 150200 | 19005499100 | 77900 | 78000 | 78000 | 77900 | 613 |
| 273 | 20230817 | 150100 | 18957715800 | 77900 | 77900 | 78100 | 77900 | 1082 |
| 274 | 20230817 | 150000 | 18873345700 | 78000 | 78100 | 78100 | 77900 | 81 |
| 275 | 20230817 | 145900 | 18867031000 | 78000 | 77900 | 78000 | 77900 | 1204 |
| 276 | 20230817 | 145800 | 18773155600 | 77900 | 78000 | 78100 | 77900 | 722 |
| 277 | 20230817 | 145700 | 18716834500 | 77900 | 77900 | 78000 | 77900 | 284 |
| 278 | 20230817 | 145600 | 18694707500 | 77900 | 77900 | 77900 | 77800 | 717 |
| 279 | 20230817 | 145500 | 18638857600 | 77800 | 77700 | 77900 | 77700 | 2868 |
| 280 | 20230817 | 145400 | 18415728200 | 77700 | 77800 | 77800 | 77700 | 456 |
| 281 | 20230817 | 145300 | 18380269200 | 77900 | 77800 | 77900 | 77800 | 554 |
| 282 | 20230817 | 145200 | 18337165900 | 77900 | 77800 | 77900 | 77800 | 350 |
| 283 | 20230817 | 145100 | 18309934600 | 77800 | 77800 | 77900 | 77800 | 644 |
| 284 | 20230817 | 145000 | 18259828600 | 77800 | 77600 | 77800 | 77600 | 2568 |
| 285 | 20230817 | 144900 | 18060128600 | 77700 | 77800 | 77800 | 77600 | 350 |
| 286 | 20230817 | 144800 | 18032939500 | 77800 | 77700 | 77800 | 77700 | 557 |
| 287 | 20230817 | 144700 | 17989654400 | 77700 | 77700 | 77800 | 77600 | 1978 |
| 288 | 20230817 | 144600 | 17835970500 | 77600 | 77600 | 77700 | 77500 | 1011 |
| 289 | 20230817 | 144500 | 17757516700 | 77600 | 77700 | 77700 | 77600 | 871 |
| 290 | 20230817 | 144400 | 17689923100 | 77700 | 77600 | 77700 | 77600 | 2390 |
| 291 | 20230817 | 144300 | 17504457400 | 77700 | 77900 | 77900 | 77600 | 3175 |
| 292 | 20230817 | 144200 | 17257579500 | 77800 | 77800 | 77900 | 77800 | 279 |
| 293 | 20230817 | 144100 | 17235866600 | 77900 | 77900 | 77900 | 77800 | 496 |
| 294 | 20230817 | 144000 | 17197266600 | 77900 | 78000 | 78000 | 77900 | 6863 |
| 295 | 20230817 | 143900 | 16662421800 | 78000 | 78000 | 78100 | 78000 | 847 |
| 296 | 20230817 | 143800 | 16596354600 | 78100 | 78000 | 78100 | 78000 | 71 |
| 297 | 20230817 | 143700 | 16590812500 | 78100 | 78100 | 78100 | 78000 | 341 |
| 298 | 20230817 | 143600 | 16564183400 | 78000 | 78100 | 78100 | 78000 | 204 |
| 299 | 20230817 | 143500 | 16548268900 | 78100 | 78100 | 78100 | 78000 | 177 |
| 300 | 20230817 | 143400 | 16534447600 | 78100 | 78000 | 78100 | 78000 | 171 |
| 301 | 20230817 | 143300 | 16521098000 | 78100 | 78000 | 78100 | 78000 | 1188 |
| 302 | 20230817 | 143200 | 16428368100 | 78000 | 78100 | 78100 | 78000 | 84 |
| 303 | 20230817 | 143100 | 16421809700 | 78100 | 78000 | 78100 | 78000 | 955 |
| 304 | 20230817 | 143000 | 16347318400 | 78000 | 78100 | 78200 | 78000 | 296 |
| 305 | 20230817 | 142900 | 16324189800 | 78100 | 78200 | 78200 | 78100 | 678 |
| 306 | 20230817 | 142800 | 16271237000 | 78100 | 78100 | 78100 | 78000 | 398 |
| 307 | 20230817 | 142700 | 16240155200 | 78000 | 78100 | 78100 | 78000 | 1108 |
| 308 | 20230817 | 142600 | 16153653600 | 78100 | 78100 | 78100 | 78000 | 547 |
| 309 | 20230817 | 142500 | 16110955100 | 78100 | 78100 | 78100 | 78000 | 53 |
| 310 | 20230817 | 142400 | 16106815900 | 78100 | 78100 | 78100 | 78000 | 138 |
| 311 | 20230817 | 142300 | 16096044800 | 78100 | 78100 | 78200 | 78100 | 1048 |
| 312 | 20230817 | 142200 | 16014195400 | 78100 | 78200 | 78200 | 78100 | 134 |
| 313 | 20230817 | 142100 | 16003728100 | 78100 | 78200 | 78300 | 78100 | 1173 |
| 314 | 20230817 | 142000 | 15911999600 | 78200 | 78200 | 78300 | 78200 | 18 |
| 315 | 20230817 | 141900 | 15910591500 | 78300 | 78200 | 78300 | 78200 | 136 |
| 316 | 20230817 | 141800 | 15899952200 | 78200 | 78300 | 78300 | 78200 | 128 |
| 317 | 20230817 | 141700 | 15889937200 | 78300 | 78400 | 78400 | 78300 | 727 |
| 318 | 20230817 | 141600 | 15833012100 | 78300 | 78400 | 78400 | 78300 | 212 |
| 319 | 20230817 | 141500 | 15816411100 | 78400 | 78400 | 78400 | 78300 | 479 |
| 320 | 20230817 | 141400 | 15778900800 | 78400 | 78300 | 78400 | 78300 | 614 |
| 321 | 20230817 | 141300 | 15730815200 | 78400 | 78500 | 78500 | 78400 | 355 |
| 322 | 20230817 | 141200 | 15702951600 | 78500 | 78400 | 78500 | 78300 | 422 |
| 323 | 20230817 | 141100 | 15669867300 | 78400 | 78400 | 78400 | 78300 | 356 |
| 324 | 20230817 | 141000 | 15641964000 | 78300 | 78500 | 78500 | 78300 | 1429 |
| 325 | 20230817 | 140900 | 15529995900 | 78400 | 78400 | 78500 | 78400 | 198 |
| 326 | 20230817 | 140800 | 15514463400 | 78500 | 78500 | 78500 | 78500 | 75 |
| 327 | 20230817 | 140700 | 15508575900 | 78500 | 78400 | 78500 | 78400 | 336 |
| 328 | 20230817 | 140600 | 15482200900 | 78400 | 78300 | 78500 | 78300 | 249 |
| 329 | 20230817 | 140500 | 15462675100 | 78400 | 78400 | 78500 | 78300 | 2718 |
| 330 | 20230817 | 140400 | 15249592200 | 78400 | 78400 | 78400 | 78300 | 145 |
| 331 | 20230817 | 140300 | 15238234200 | 78400 | 78400 | 78400 | 78300 | 116 |
| 332 | 20230817 | 140200 | 15229150200 | 78400 | 78300 | 78400 | 78300 | 293 |
| 333 | 20230817 | 140100 | 15206201600 | 78300 | 78400 | 78400 | 78300 | 292 |
| 334 | 20230817 | 140000 | 15183334400 | 78400 | 78400 | 78400 | 78400 | 57 |
| 335 | 20230817 | 135900 | 15178865600 | 78400 | 78400 | 78400 | 78400 | 36 |
| 336 | 20230817 | 135800 | 15176043200 | 78400 | 78400 | 78400 | 78400 | 31 |
| 337 | 20230817 | 135700 | 15173612800 | 78400 | 78400 | 78400 | 78300 | 250 |
| 338 | 20230817 | 135600 | 15154018000 | 78400 | 78400 | 78400 | 78300 | 242 |
| 339 | 20230817 | 135500 | 15135061000 | 78300 | 78300 | 78400 | 78300 | 69 |
| 340 | 20230817 | 135400 | 15129652100 | 78300 | 78400 | 78400 | 78300 | 30 |
| 341 | 20230817 | 135300 | 15127300200 | 78400 | 78400 | 78400 | 78300 | 133 |
| 342 | 20230817 | 135200 | 15116873400 | 78400 | 78400 | 78400 | 78400 | 166 |
| 343 | 20230817 | 135100 | 15103859000 | 78400 | 78400 | 78400 | 78400 | 302 |
| 344 | 20230817 | 135000 | 15080182200 | 78400 | 78400 | 78400 | 78300 | 90 |
| 345 | 20230817 | 134900 | 15073126500 | 78400 | 78500 | 78500 | 78300 | 166 |
| 346 | 20230817 | 134800 | 15060111900 | 78500 | 78500 | 78500 | 78500 | 36 |
| 347 | 20230817 | 134700 | 15057285900 | 78400 | 78400 | 78500 | 78400 | 481 |
| 348 | 20230817 | 134600 | 15019565800 | 78400 | 78400 | 78400 | 78400 | 335 |
| 349 | 20230817 | 134500 | 14993301800 | 78400 | 78400 | 78400 | 78400 | 49 |
| 350 | 20230817 | 134400 | 14989460200 | 78400 | 78300 | 78400 | 78300 | 372 |
| 351 | 20230817 | 134300 | 14960309700 | 78300 | 78200 | 78400 | 78200 | 242 |
| 352 | 20230817 | 134200 | 14941359600 | 78300 | 78300 | 78300 | 78300 | 767 |
| 353 | 20230817 | 134100 | 14881303500 | 78300 | 78300 | 78300 | 78200 | 171 |
| 354 | 20230817 | 134000 | 14867918700 | 78300 | 78200 | 78300 | 78200 | 694 |
| 355 | 20230817 | 133900 | 14813585100 | 78200 | 78300 | 78300 | 78200 | 138 |
| 356 | 20230817 | 133800 | 14802791400 | 78300 | 78300 | 78300 | 78300 | 27 |
| 357 | 20230817 | 133700 | 14800677300 | 78200 | 78400 | 78500 | 78200 | 854 |
| 358 | 20230817 | 133600 | 14733826900 | 78400 | 78300 | 78400 | 78300 | 566 |
| 359 | 20230817 | 133500 | 14689503400 | 78300 | 78300 | 78300 | 78300 | 110 |
| 360 | 20230817 | 133400 | 14680890400 | 78300 | 78300 | 78300 | 78300 | 131 |
| 361 | 20230817 | 133300 | 14670633100 | 78300 | 78400 | 78400 | 78300 | 769 |
| 362 | 20230817 | 133200 | 14610389800 | 78400 | 78400 | 78400 | 78300 | 643 |
| 363 | 20230817 | 133100 | 14559997400 | 78400 | 78300 | 78400 | 78300 | 256 |
| 364 | 20230817 | 133000 | 14539937000 | 78400 | 78300 | 78400 | 78300 | 1071 |
| 365 | 20230817 | 132900 | 14456066700 | 78300 | 78300 | 78300 | 78300 | 322 |
| 366 | 20230817 | 132800 | 14430854100 | 78300 | 78200 | 78300 | 78200 | 307 |
| 367 | 20230817 | 132700 | 14406845300 | 78200 | 78100 | 78200 | 78100 | 892 |
| 368 | 20230817 | 132600 | 14337177800 | 78100 | 78100 | 78100 | 78000 | 487 |
| 369 | 20230817 | 132500 | 14299160900 | 78000 | 78100 | 78100 | 78000 | 413 |
| 370 | 20230817 | 132400 | 14266931800 | 78100 | 78100 | 78100 | 78000 | 101 |
| 371 | 20230817 | 132300 | 14259044700 | 78100 | 78100 | 78100 | 78000 | 234 |
| 372 | 20230817 | 132200 | 14240786500 | 78000 | 78000 | 78100 | 78000 | 468 |
| 373 | 20230817 | 132100 | 14204269700 | 78100 | 78100 | 78200 | 78000 | 209 |
| 374 | 20230817 | 132000 | 14187949800 | 78100 | 78100 | 78100 | 78100 | 958 |
| 375 | 20230817 | 131900 | 14113130000 | 78100 | 78000 | 78100 | 78000 | 410 |
| 376 | 20230817 | 131800 | 14081145500 | 78000 | 78100 | 78100 | 78000 | 159 |
| 377 | 20230817 | 131700 | 14068728000 | 78000 | 78000 | 78100 | 78000 | 136 |
| 378 | 20230817 | 131600 | 14058119400 | 78100 | 78000 | 78100 | 78000 | 192 |
| 379 | 20230817 | 131500 | 14043127400 | 78100 | 78100 | 78100 | 78100 | 45 |
| 380 | 20230817 | 131400 | 14039612900 | 78100 | 78100 | 78100 | 78000 | 279 |
| 381 | 20230817 | 131300 | 14017839300 | 78100 | 77900 | 78100 | 77900 | 405 |
| 382 | 20230817 | 131200 | 13986262800 | 78000 | 78100 | 78100 | 77900 | 2322 |
| 383 | 20230817 | 131100 | 13805225200 | 78100 | 78100 | 78100 | 78000 | 301 |
| 384 | 20230817 | 131000 | 13781741000 | 78100 | 78200 | 78200 | 78000 | 2307 |
| 385 | 20230817 | 130900 | 13601745100 | 78100 | 78200 | 78200 | 78100 | 76 |
| 386 | 20230817 | 130800 | 13595806900 | 78200 | 78200 | 78200 | 78200 | 13 |
| 387 | 20230817 | 130700 | 13594790300 | 78100 | 78100 | 78200 | 78100 | 214 |
| 388 | 20230817 | 130600 | 13578074000 | 78100 | 78100 | 78100 | 78000 | 411 |
| 389 | 20230817 | 130500 | 13545975300 | 78100 | 78000 | 78100 | 78000 | 42 |
| 390 | 20230817 | 130400 | 13542698100 | 78100 | 78000 | 78100 | 78000 | 64 |
| 391 | 20230817 | 130300 | 13537700800 | 78100 | 78100 | 78100 | 78100 | 9 |
| 392 | 20230817 | 130200 | 13536997900 | 78100 | 78100 | 78100 | 78100 | 60 |
| 393 | 20230817 | 130100 | 13532311900 | 78100 | 78100 | 78100 | 78000 | 267 |
| 394 | 20230817 | 130000 | 13511475600 | 78100 | 78100 | 78100 | 78000 | 190 |
| 395 | 20230817 | 125900 | 13496643600 | 78100 | 78100 | 78100 | 78000 | 1074 |
| 396 | 20230817 | 125800 | 13412793300 | 78100 | 78100 | 78100 | 78000 | 319 |
| 397 | 20230817 | 125700 | 13387884400 | 78100 | 78000 | 78100 | 78000 | 43 |
| 398 | 20230817 | 125600 | 13384528600 | 78100 | 78000 | 78100 | 78000 | 1035 |
| 399 | 20230817 | 125500 | 13303698100 | 78100 | 78100 | 78200 | 78000 | 1366 |
| 400 | 20230817 | 125400 | 13197015400 | 78100 | 78200 | 78200 | 78100 | 357 |
| 401 | 20230817 | 125300 | 13169128400 | 78200 | 78200 | 78200 | 78200 | 64 |
| 402 | 20230817 | 125200 | 13164123600 | 78200 | 78200 | 78200 | 78100 | 275 |
| 403 | 20230817 | 125100 | 13142621600 | 78100 | 78200 | 78200 | 78100 | 117 |
| 404 | 20230817 | 125000 | 13133480300 | 78100 | 78200 | 78200 | 78100 | 337 |
| 405 | 20230817 | 124900 | 13107130000 | 78200 | 78200 | 78200 | 78200 | 91 |
| 406 | 20230817 | 124800 | 13100013800 | 78100 | 78200 | 78200 | 78100 | 256 |
| 407 | 20230817 | 124700 | 13080000700 | 78100 | 78200 | 78200 | 78100 | 398 |
| 408 | 20230817 | 124600 | 13048909800 | 78200 | 78200 | 78200 | 78100 | 239 |
| 409 | 20230817 | 124500 | 13030236100 | 78200 | 78200 | 78200 | 78100 | 479 |
| 410 | 20230817 | 124400 | 12992813500 | 78100 | 78200 | 78200 | 78100 | 103 |
| 411 | 20230817 | 124300 | 12984768600 | 78200 | 78200 | 78200 | 78200 | 125 |
| 412 | 20230817 | 124200 | 12974993600 | 78200 | 78200 | 78200 | 78200 | 100 |
| 413 | 20230817 | 124100 | 12967173600 | 78200 | 78200 | 78200 | 78200 | 232 |
| 414 | 20230817 | 124000 | 12949031200 | 78200 | 78200 | 78200 | 78200 | 29 |
| 415 | 20230817 | 123900 | 12946763400 | 78200 | 78200 | 78200 | 78200 | 86 |
| 416 | 20230817 | 123800 | 12940038200 | 78200 | 78200 | 78200 | 78100 | 182 |
| 417 | 20230817 | 123700 | 12925823700 | 78200 | 78200 | 78200 | 78100 | 200 |
| 418 | 20230817 | 123600 | 12910187300 | 78200 | 78200 | 78200 | 78100 | 364 |
| 419 | 20230817 | 123500 | 12881750200 | 78200 | 78200 | 78200 | 78100 | 214 |
| 420 | 20230817 | 123400 | 12865015600 | 78200 | 78200 | 78300 | 78100 | 3251 |
| 421 | 20230817 | 123300 | 12610743400 | 78200 | 78200 | 78200 | 78200 | 102 |
| 422 | 20230817 | 123200 | 12602767000 | 78200 | 78200 | 78200 | 78200 | 35 |
| 423 | 20230817 | 123100 | 12600030000 | 78200 | 78100 | 78200 | 78100 | 24 |
| 424 | 20230817 | 123000 | 12598153800 | 78200 | 78100 | 78200 | 78100 | 143 |
| 425 | 20230817 | 122900 | 12586976200 | 78100 | 78200 | 78200 | 78100 | 295 |
| 426 | 20230817 | 122800 | 12563923300 | 78100 | 78300 | 78300 | 78100 | 552 |
| 427 | 20230817 | 122700 | 12520792100 | 78200 | 78300 | 78300 | 78200 | 3568 |
| 428 | 20230817 | 122600 | 12241531300 | 78300 | 78400 | 78400 | 78300 | 129 |
| 429 | 20230817 | 122500 | 12231422000 | 78400 | 78400 | 78400 | 78400 | 24 |
| 430 | 20230817 | 122400 | 12229540400 | 78400 | 78300 | 78400 | 78300 | 151 |
| 431 | 20230817 | 122300 | 12217705700 | 78400 | 78400 | 78400 | 78400 | 22 |
| 432 | 20230817 | 122200 | 12215980900 | 78300 | 78400 | 78400 | 78300 | 181 |
| 433 | 20230817 | 122100 | 12201794500 | 78400 | 78400 | 78400 | 78400 | 107 |
| 434 | 20230817 | 122000 | 12193405700 | 78400 | 78300 | 78400 | 78300 | 53 |
| 435 | 20230817 | 121900 | 12189254000 | 78300 | 78400 | 78400 | 78300 | 22 |
| 436 | 20230817 | 121800 | 12187531200 | 78400 | 78400 | 78400 | 78300 | 75 |
| 437 | 20230817 | 121700 | 12181655000 | 78300 | 78300 | 78400 | 78300 | 103 |
| 438 | 20230817 | 121600 | 12173582100 | 78300 | 78400 | 78400 | 78300 | 151 |
| 439 | 20230817 | 121500 | 12161756600 | 78400 | 78400 | 78400 | 78300 | 101 |
| 440 | 20230817 | 121400 | 12153844700 | 78400 | 78400 | 78400 | 78400 | 130 |
| 441 | 20230817 | 121300 | 12143652700 | 78400 | 78400 | 78500 | 78400 | 195 |
| 442 | 20230817 | 121200 | 12128364200 | 78500 | 78400 | 78500 | 78400 | 418 |
| 443 | 20230817 | 121100 | 12095589000 | 78400 | 78500 | 78500 | 78400 | 409 |
| 444 | 20230817 | 121000 | 12063512500 | 78500 | 78500 | 78500 | 78500 | 27 |
| 445 | 20230817 | 120900 | 12061393000 | 78500 | 78500 | 78500 | 78400 | 182 |
| 446 | 20230817 | 120800 | 12047117100 | 78500 | 78500 | 78500 | 78500 | 116 |
| 447 | 20230817 | 120700 | 12038011100 | 78500 | 78400 | 78500 | 78400 | 583 |
| 448 | 20230817 | 120600 | 11992250600 | 78400 | 78400 | 78500 | 78400 | 30 |
| 449 | 20230817 | 120500 | 11989898300 | 78400 | 78400 | 78400 | 78400 | 229 |
| 450 | 20230817 | 120400 | 11971944700 | 78500 | 78400 | 78500 | 78400 | 30 |
| 451 | 20230817 | 120300 | 11969590200 | 78400 | 78500 | 78500 | 78400 | 1134 |
| 452 | 20230817 | 120200 | 11880597000 | 78600 | 78600 | 78700 | 78600 | 861 |
| 453 | 20230817 | 120100 | 11812921400 | 78600 | 78600 | 78700 | 78600 | 419 |
| 454 | 20230817 | 120000 | 11779984900 | 78700 | 78600 | 78700 | 78600 | 79 |
| 455 | 20230817 | 115900 | 11773771600 | 78600 | 78800 | 78800 | 78600 | 760 |
| 456 | 20230817 | 115800 | 11713959700 | 78800 | 78700 | 78800 | 78700 | 77 |
| 457 | 20230817 | 115700 | 11707897900 | 78700 | 78700 | 78700 | 78700 | 359 |
| 458 | 20230817 | 115600 | 11679644600 | 78800 | 78800 | 78800 | 78700 | 103 |
| 459 | 20230817 | 115500 | 11671528500 | 78800 | 78800 | 78800 | 78800 | 320 |
| 460 | 20230817 | 115400 | 11646312500 | 78800 | 78900 | 78900 | 78800 | 70 |
| 461 | 20230817 | 115300 | 11640790100 | 78900 | 78800 | 78900 | 78800 | 2233 |
| 462 | 20230817 | 115200 | 11464795500 | 78700 | 78700 | 78700 | 78700 | 5 |
| 463 | 20230817 | 115100 | 11464402000 | 78700 | 78700 | 78700 | 78700 | 191 |
| 464 | 20230817 | 115000 | 11449370300 | 78800 | 78700 | 78800 | 78700 | 616 |
| 465 | 20230817 | 114900 | 11400887600 | 78700 | 78800 | 78800 | 78700 | 171 |
| 466 | 20230817 | 114800 | 11387425800 | 78800 | 78900 | 78900 | 78800 | 110 |
| 467 | 20230817 | 114700 | 11378757600 | 78900 | 78800 | 78900 | 78800 | 582 |
| 468 | 20230817 | 114600 | 11332894100 | 78800 | 78900 | 78900 | 78800 | 14 |
| 469 | 20230817 | 114500 | 11331790200 | 78800 | 78800 | 78900 | 78800 | 55 |
| 470 | 20230817 | 114400 | 11327453700 | 78900 | 78900 | 78900 | 78900 | 56 |
| 471 | 20230817 | 114300 | 11323035300 | 78900 | 78900 | 79000 | 78900 | 88 |
| 472 | 20230817 | 114200 | 11316090900 | 78900 | 78900 | 79000 | 78900 | 175 |
| 473 | 20230817 | 114100 | 11302282400 | 78900 | 78800 | 79000 | 78800 | 283 |
| 474 | 20230817 | 114000 | 11279950100 | 78900 | 78900 | 79000 | 78900 | 362 |
| 475 | 20230817 | 113900 | 11251388100 | 78900 | 78900 | 79000 | 78800 | 479 |
| 476 | 20230817 | 113800 | 11213598000 | 78900 | 78800 | 78900 | 78800 | 306 |
| 477 | 20230817 | 113700 | 11189466600 | 78800 | 78900 | 78900 | 78800 | 637 |
| 478 | 20230817 | 113600 | 11139238300 | 78800 | 78800 | 78900 | 78800 | 661 |
| 479 | 20230817 | 113500 | 11087151000 | 78800 | 78800 | 78800 | 78700 | 417 |
| 480 | 20230817 | 113400 | 11054306800 | 78800 | 78700 | 78800 | 78700 | 315 |
| 481 | 20230817 | 113300 | 11029492100 | 78800 | 78700 | 78800 | 78700 | 17 |
| 482 | 20230817 | 113200 | 11028153700 | 78700 | 78800 | 78800 | 78700 | 21 |
| 483 | 20230817 | 113100 | 11026500900 | 78700 | 78700 | 78800 | 78600 | 407 |
| 484 | 20230817 | 113000 | 10994463200 | 78700 | 78700 | 78700 | 78700 | 204 |
| 485 | 20230817 | 112900 | 10978408400 | 78700 | 78700 | 78700 | 78600 | 956 |
| 486 | 20230817 | 112800 | 10903182800 | 78700 | 78800 | 78800 | 78600 | 286 |
| 487 | 20230817 | 112700 | 10880674000 | 78800 | 78800 | 78800 | 78700 | 319 |
| 488 | 20230817 | 112600 | 10855567800 | 78700 | 78800 | 78800 | 78700 | 228 |
| 489 | 20230817 | 112500 | 10837601800 | 78800 | 78800 | 78800 | 78800 | 110 |
| 490 | 20230817 | 112400 | 10828933800 | 78800 | 78700 | 78800 | 78700 | 100 |
| 491 | 20230817 | 112300 | 10821063400 | 78700 | 78700 | 78800 | 78700 | 308 |
| 492 | 20230817 | 112200 | 10796821200 | 78700 | 78700 | 78700 | 78700 | 260 |
| 493 | 20230817 | 112100 | 10776359200 | 78700 | 78700 | 78800 | 78700 | 484 |
| 494 | 20230817 | 112000 | 10738267900 | 78800 | 78800 | 78800 | 78700 | 260 |
| 495 | 20230817 | 111900 | 10717789900 | 78800 | 78700 | 78800 | 78700 | 92 |
| 496 | 20230817 | 111800 | 10710545900 | 78800 | 78700 | 78800 | 78700 | 346 |
| 497 | 20230817 | 111700 | 10683301200 | 78700 | 78700 | 78700 | 78700 | 767 |
| 498 | 20230817 | 111600 | 10622938300 | 78700 | 78600 | 78700 | 78600 | 204 |
| 499 | 20230817 | 111500 | 10606895400 | 78700 | 78700 | 78700 | 78600 | 303 |
| 500 | 20230817 | 111400 | 10583068300 | 78600 | 78700 | 78700 | 78600 | 191 |
| 501 | 20230817 | 111300 | 10568037300 | 78700 | 78600 | 78700 | 78600 | 1278 |
| 502 | 20230817 | 111200 | 10467586300 | 78600 | 78500 | 78600 | 78500 | 210 |
| 503 | 20230817 | 111100 | 10451093200 | 78500 | 78600 | 78600 | 78500 | 84 |
| 504 | 20230817 | 111000 | 10444491200 | 78600 | 78400 | 78600 | 78400 | 403 |
| 505 | 20230817 | 110900 | 10412874100 | 78400 | 78400 | 78400 | 78300 | 442 |
| 506 | 20230817 | 110800 | 10378221500 | 78400 | 78400 | 78400 | 78400 | 249 |
| 507 | 20230817 | 110700 | 10358699900 | 78400 | 78400 | 78400 | 78300 | 76 |
| 508 | 20230817 | 110600 | 10352741600 | 78400 | 78400 | 78400 | 78300 | 394 |
| 509 | 20230817 | 110500 | 10321854000 | 78400 | 78400 | 78400 | 78400 | 275 |
| 510 | 20230817 | 110400 | 10300294000 | 78400 | 78400 | 78500 | 78300 | 284 |
| 511 | 20230817 | 110300 | 10278035600 | 78400 | 78400 | 78500 | 78400 | 154 |
| 512 | 20230817 | 110200 | 10265961900 | 78500 | 78600 | 78600 | 78500 | 399 |
| 513 | 20230817 | 110100 | 10234635600 | 78600 | 78600 | 78600 | 78500 | 860 |
| 514 | 20230817 | 110000 | 10167110200 | 78600 | 78600 | 78600 | 78500 | 53 |
| 515 | 20230817 | 105900 | 10162946000 | 78500 | 78600 | 78600 | 78500 | 313 |
| 516 | 20230817 | 105800 | 10138367200 | 78500 | 78600 | 78600 | 78500 | 150 |
| 517 | 20230817 | 105700 | 10126577800 | 78500 | 78600 | 78600 | 78500 | 308 |
| 518 | 20230817 | 105600 | 10102384100 | 78700 | 78600 | 78700 | 78600 | 113 |
| 519 | 20230817 | 105500 | 10093499300 | 78600 | 78700 | 78800 | 78600 | 455 |
| 520 | 20230817 | 105400 | 10057692400 | 78700 | 78700 | 78800 | 78700 | 372 |
| 521 | 20230817 | 105300 | 10028415400 | 78700 | 78700 | 78800 | 78700 | 310 |
| 522 | 20230817 | 105200 | 10004015700 | 78800 | 78800 | 78800 | 78800 | 81 |
| 523 | 20230817 | 105100 | 9997632900 | 78800 | 78700 | 78800 | 78700 | 174 |
| 524 | 20230817 | 105000 | 9983937000 | 78700 | 78800 | 78800 | 78700 | 296 |
| 525 | 20230817 | 104900 | 9960632200 | 78700 | 78700 | 78700 | 78700 | 9 |
| 526 | 20230817 | 104800 | 9959923900 | 78800 | 78400 | 78800 | 78300 | 2495 |
| 527 | 20230817 | 104700 | 9764188600 | 78400 | 78400 | 78500 | 78400 | 144 |
| 528 | 20230817 | 104600 | 9752893000 | 78400 | 78500 | 78500 | 78400 | 340 |
| 529 | 20230817 | 104500 | 9726229500 | 78500 | 78400 | 78500 | 78400 | 227 |
| 530 | 20230817 | 104400 | 9708430600 | 78500 | 78500 | 78500 | 78500 | 22 |
| 531 | 20230817 | 104300 | 9706703600 | 78400 | 78500 | 78500 | 78400 | 264 |
| 532 | 20230817 | 104200 | 9686000400 | 78400 | 78400 | 78500 | 78400 | 606 |
| 533 | 20230817 | 104100 | 9638487200 | 78300 | 78300 | 78300 | 78300 | 63 |
| 534 | 20230817 | 104000 | 9633554300 | 78300 | 78300 | 78400 | 78300 | 244 |
| 535 | 20230817 | 103900 | 9614441100 | 78300 | 78300 | 78300 | 78200 | 357 |
| 536 | 20230817 | 103800 | 9586489700 | 78200 | 78100 | 78300 | 78100 | 242 |
| 537 | 20230817 | 103700 | 9567569200 | 78100 | 78100 | 78100 | 78100 | 343 |
| 538 | 20230817 | 103600 | 9540780900 | 78100 | 78100 | 78100 | 78000 | 180 |
| 539 | 20230817 | 103500 | 9526724000 | 78100 | 78000 | 78100 | 78000 | 372 |
| 540 | 20230817 | 103400 | 9497686600 | 78000 | 78100 | 78300 | 78000 | 3645 |
| 541 | 20230817 | 103300 | 9212978400 | 78100 | 78000 | 78100 | 78000 | 230 |
| 542 | 20230817 | 103200 | 9195024400 | 78100 | 78000 | 78100 | 78000 | 285 |
| 543 | 20230817 | 103100 | 9172781000 | 78100 | 78000 | 78100 | 78000 | 313 |
| 544 | 20230817 | 103000 | 9148365300 | 78000 | 78100 | 78200 | 78000 | 4434 |
| 545 | 20230817 | 102900 | 8802068000 | 78100 | 78100 | 78200 | 78100 | 215 |
| 546 | 20230817 | 102800 | 8785267000 | 78100 | 78200 | 78200 | 78100 | 84 |
| 547 | 20230817 | 102700 | 8778704700 | 78100 | 78200 | 78300 | 78100 | 371 |
| 548 | 20230817 | 102600 | 8749700300 | 78300 | 78300 | 78300 | 78200 | 265 |
| 549 | 20230817 | 102500 | 8728964000 | 78300 | 78100 | 78300 | 78100 | 325 |
| 550 | 20230817 | 102400 | 8703541500 | 78100 | 78100 | 78200 | 78000 | 922 |
| 551 | 20230817 | 102300 | 8631529400 | 78100 | 78100 | 78100 | 78000 | 160 |
| 552 | 20230817 | 102200 | 8619034700 | 78000 | 78200 | 78200 | 78000 | 505 |
| 553 | 20230817 | 102100 | 8579593200 | 78200 | 78100 | 78200 | 78100 | 271 |
| 554 | 20230817 | 102000 | 8558403800 | 78100 | 78200 | 78400 | 78100 | 549 |
| 555 | 20230817 | 101900 | 8515475000 | 78200 | 78100 | 78400 | 78100 | 2581 |
| 556 | 20230817 | 101800 | 8313627700 | 78100 | 78100 | 78200 | 78100 | 355 |
| 557 | 20230817 | 101700 | 8285898800 | 78100 | 78100 | 78200 | 78100 | 344 |
| 558 | 20230817 | 101600 | 8259029200 | 78100 | 78100 | 78200 | 78100 | 432 |
| 559 | 20230817 | 101500 | 8225289300 | 78100 | 78100 | 78200 | 78100 | 298 |
| 560 | 20230817 | 101400 | 8202014500 | 78100 | 78100 | 78200 | 78100 | 1375 |
| 561 | 20230817 | 101300 | 8094626200 | 78200 | 78300 | 78300 | 78100 | 1106 |
| 562 | 20230817 | 101200 | 8008131400 | 78300 | 78400 | 78400 | 78300 | 387 |
| 563 | 20230817 | 101100 | 7977829000 | 78400 | 78300 | 78400 | 78300 | 274 |
| 564 | 20230817 | 101000 | 7956374100 | 78300 | 78300 | 78500 | 78300 | 441 |
| 565 | 20230817 | 100900 | 7921819100 | 78500 | 78600 | 78600 | 78300 | 422 |
| 566 | 20230817 | 100800 | 7888741700 | 78500 | 78400 | 78600 | 78400 | 594 |
| 567 | 20230817 | 100700 | 7842113000 | 78400 | 78500 | 78600 | 78200 | 1395 |
| 568 | 20230817 | 100600 | 7732913300 | 78600 | 78400 | 78600 | 78400 | 620 |
| 569 | 20230817 | 100500 | 7684222800 | 78400 | 78400 | 78400 | 78300 | 487 |
| 570 | 20230817 | 100400 | 7646057100 | 78400 | 78400 | 78500 | 78400 | 371 |
| 571 | 20230817 | 100300 | 7616968700 | 78400 | 78700 | 78800 | 78300 | 158 |
| 572 | 20230817 | 100200 | 7604574700 | 78800 | 78300 | 78800 | 78300 | 1400 |
| 573 | 20230817 | 100100 | 7494733100 | 78400 | 78300 | 78400 | 78200 | 377 |
| 574 | 20230817 | 100000 | 7465208800 | 78300 | 78200 | 78300 | 78100 | 363 |
| 575 | 20230817 | 095900 | 7436801300 | 78200 | 78200 | 78300 | 78100 | 797 |
| 576 | 20230817 | 095800 | 7374461100 | 78300 | 78300 | 78300 | 78200 | 484 |
| 577 | 20230817 | 095700 | 7336602400 | 78300 | 78200 | 78300 | 78200 | 433 |
| 578 | 20230817 | 095600 | 7302727800 | 78200 | 78200 | 78300 | 78200 | 771 |
| 579 | 20230817 | 095500 | 7242435200 | 78200 | 78200 | 78300 | 78200 | 228 |
| 580 | 20230817 | 095400 | 7224603100 | 78200 | 78200 | 78300 | 78200 | 301 |
| 581 | 20230817 | 095300 | 7201055400 | 78300 | 78300 | 78300 | 78200 | 1001 |
| 582 | 20230817 | 095200 | 7122679400 | 78300 | 78400 | 78600 | 78300 | 385 |
| 583 | 20230817 | 095100 | 7092496100 | 78600 | 78400 | 78600 | 78300 | 1101 |
| 584 | 20230817 | 095000 | 7006144500 | 78400 | 78300 | 78400 | 78300 | 865 |
| 585 | 20230817 | 094900 | 6938395800 | 78300 | 78400 | 78500 | 78300 | 614 |
| 586 | 20230817 | 094800 | 6890248300 | 78400 | 78500 | 78500 | 78400 | 279 |
| 587 | 20230817 | 094700 | 6868354100 | 78400 | 78400 | 78400 | 78300 | 884 |
| 588 | 20230817 | 094600 | 6799056700 | 78400 | 78600 | 78600 | 78400 | 224 |
| 589 | 20230817 | 094500 | 6781484800 | 78600 | 78500 | 78900 | 78500 | 623 |
| 590 | 20230817 | 094400 | 6732514900 | 78400 | 78400 | 78500 | 78300 | 395 |
| 591 | 20230817 | 094300 | 6701556600 | 78400 | 78400 | 78400 | 78300 | 516 |
| 592 | 20230817 | 094200 | 6661128200 | 78400 | 78600 | 78700 | 78300 | 1858 |
| 593 | 20230817 | 094100 | 6515113400 | 78500 | 78600 | 78700 | 78500 | 2190 |
| 594 | 20230817 | 094000 | 6343093300 | 78600 | 79000 | 79000 | 78300 | 2889 |
| 595 | 20230817 | 093900 | 6115998600 | 78900 | 79000 | 79000 | 78800 | 1046 |
| 596 | 20230817 | 093800 | 6033476600 | 79000 | 79500 | 79500 | 78900 | 1213 |
| 597 | 20230817 | 093700 | 5937569900 | 79500 | 79200 | 79500 | 79200 | 4394 |
| 598 | 20230817 | 093600 | 5588577600 | 79200 | 79100 | 79200 | 79100 | 1074 |
| 599 | 20230817 | 093500 | 5503599500 | 79000 | 79000 | 79100 | 79000 | 889 |
| 600 | 20230817 | 093400 | 5433354700 | 79000 | 78800 | 79000 | 78700 | 754 |
| 601 | 20230817 | 093300 | 5373895600 | 78700 | 78600 | 78800 | 78600 | 846 |
| 602 | 20230817 | 093200 | 5307334000 | 78700 | 78700 | 78800 | 78700 | 546 |
| 603 | 20230817 | 093100 | 5264358800 | 78700 | 78600 | 78700 | 78500 | 516 |
| 604 | 20230817 | 093000 | 5223774700 | 78600 | 78700 | 78700 | 78500 | 935 |
| 605 | 20230817 | 092900 | 5150293200 | 78700 | 79000 | 79100 | 78600 | 2277 |
| 606 | 20230817 | 092800 | 4970868800 | 79000 | 79300 | 79400 | 78900 | 3516 |
| 607 | 20230817 | 092700 | 4692508200 | 79200 | 78800 | 79200 | 78700 | 2413 |
| 608 | 20230817 | 092600 | 4501789900 | 78800 | 78700 | 78800 | 78500 | 579 |
| 609 | 20230817 | 092500 | 4456206600 | 78400 | 78700 | 78800 | 78400 | 1280 |
| 610 | 20230817 | 092400 | 4355616800 | 78700 | 78600 | 78700 | 78500 | 590 |
| 611 | 20230817 | 092300 | 4309257400 | 78600 | 78700 | 78700 | 78500 | 834 |
| 612 | 20230817 | 092200 | 4243696200 | 78700 | 78400 | 78700 | 78200 | 3193 |
| 613 | 20230817 | 092100 | 3993144800 | 78300 | 78300 | 78400 | 78300 | 560 |
| 614 | 20230817 | 092000 | 3949244400 | 78400 | 78300 | 78400 | 78300 | 521 |
| 615 | 20230817 | 091900 | 3908426900 | 78400 | 78400 | 78500 | 78200 | 1307 |
| 616 | 20230817 | 091800 | 3806025400 | 78400 | 78200 | 78500 | 78000 | 1765 |
| 617 | 20230817 | 091700 | 3667816900 | 78100 | 78200 | 78300 | 78000 | 1885 |
| 618 | 20230817 | 091600 | 3520424400 | 78200 | 78600 | 78600 | 77700 | 3821 |
| 619 | 20230817 | 091500 | 3221339500 | 78600 | 78600 | 78600 | 78400 | 509 |
| 620 | 20230817 | 091400 | 3181344900 | 78600 | 78400 | 78600 | 78400 | 990 |
| 621 | 20230817 | 091300 | 3103634700 | 78500 | 78600 | 78600 | 78400 | 446 |
| 622 | 20230817 | 091200 | 3068625900 | 78600 | 78700 | 78700 | 78500 | 1353 |
| 623 | 20230817 | 091100 | 2962283400 | 78600 | 78200 | 78800 | 78100 | 1184 |
| 624 | 20230817 | 091000 | 2869247200 | 78200 | 78000 | 78200 | 77600 | 1455 |
| 625 | 20230817 | 090900 | 2755854700 | 77500 | 78600 | 78700 | 77500 | 3135 |
| 626 | 20230817 | 090800 | 2511253300 | 78600 | 78500 | 78700 | 78500 | 1466 |
| 627 | 20230817 | 090700 | 2395911500 | 78400 | 78100 | 78700 | 78000 | 1999 |
| 628 | 20230817 | 090600 | 2239254100 | 78100 | 78200 | 78300 | 78000 | 1105 |
| 629 | 20230817 | 090500 | 2152894500 | 78100 | 78400 | 78700 | 78100 | 1903 |
| 630 | 20230817 | 090400 | 2003559800 | 78500 | 78800 | 78800 | 78400 | 2145 |
| 631 | 20230817 | 090300 | 1834856900 | 78800 | 79300 | 79400 | 78700 | 2896 |
| 632 | 20230817 | 090200 | 1606045600 | 79400 | 79100 | 79500 | 78800 | 7351 |
| 633 | 20230817 | 090100 | 1024397600 | 79100 | 77800 | 79300 | 77600 | 4959 |
| 634 | 20230817 | 090000 | 634939700 | 77800 | 77100 | 78000 | 77100 | 8172 |