35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 6431 |
| 3 | 20231107 | 194200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20231107 | 194100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20231107 | 194000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20231107 | 193900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20231107 | 193800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20231107 | 193700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20231107 | 193600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20231107 | 193500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20231107 | 193400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20231107 | 193300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20231107 | 193200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20231107 | 193100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20231107 | 193000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20231107 | 192900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20231107 | 192800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20231107 | 192700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20231107 | 192600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20231107 | 192500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20231107 | 192400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20231107 | 192300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20231107 | 192200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20231107 | 192100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20231107 | 192000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20231107 | 191900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20231107 | 191800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20231107 | 191700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20231107 | 191600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20231107 | 191500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20231107 | 191400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20231107 | 191300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 6431 |
| 33 | 20231107 | 191200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20231107 | 191100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20231107 | 191000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20231107 | 190900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20231107 | 190800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20231107 | 190700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20231107 | 190600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20231107 | 190500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20231107 | 190400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20231107 | 190300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20231107 | 190200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20231107 | 190100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20231107 | 190000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20231107 | 185900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20231107 | 185800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20231107 | 185700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20231107 | 185600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20231107 | 185500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20231107 | 185400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20231107 | 185300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20231107 | 185200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20231107 | 185100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20231107 | 185000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20231107 | 184900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20231107 | 184800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20231107 | 184700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20231107 | 184600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20231107 | 184500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20231107 | 184400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20231107 | 184300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 6431 |
| 63 | 20231107 | 184200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20231107 | 184100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20231107 | 184000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20231107 | 183900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20231107 | 183800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20231107 | 183700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20231107 | 183600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20231107 | 183500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20231107 | 183400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20231107 | 183300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20231107 | 183200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20231107 | 183100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20231107 | 183000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20231107 | 182900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20231107 | 182800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20231107 | 182700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20231107 | 182600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20231107 | 182500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20231107 | 182400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20231107 | 182300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20231107 | 182200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20231107 | 182100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20231107 | 182000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20231107 | 181900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20231107 | 181800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20231107 | 181700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20231107 | 181600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20231107 | 181500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20231107 | 181400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20231107 | 181300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 6431 |
| 93 | 20231107 | 181200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20231107 | 181100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20231107 | 181000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20231107 | 180900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20231107 | 180800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20231107 | 180700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20231107 | 180600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20231107 | 180500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20231107 | 180400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20231107 | 180300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20231107 | 180200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20231107 | 180100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20231107 | 180000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20231107 | 175900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20231107 | 175800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20231107 | 175700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20231107 | 175600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20231107 | 175500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20231107 | 175400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20231107 | 175300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20231107 | 175200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20231107 | 175100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20231107 | 175000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20231107 | 174900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20231107 | 174800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20231107 | 174700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20231107 | 174600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20231107 | 174500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20231107 | 174400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20231107 | 174300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 6431 |
| 123 | 20231107 | 174200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20231107 | 174100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20231107 | 174000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20231107 | 173900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20231107 | 173800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20231107 | 173700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20231107 | 173600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20231107 | 173500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20231107 | 173400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20231107 | 173300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20231107 | 173200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20231107 | 173100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20231107 | 173000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20231107 | 172900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20231107 | 172800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20231107 | 172700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20231107 | 172600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20231107 | 172500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20231107 | 172400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20231107 | 172300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20231107 | 172200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20231107 | 172100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20231107 | 172000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20231107 | 171900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20231107 | 171800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20231107 | 171700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20231107 | 171600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20231107 | 171500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20231107 | 171400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20231107 | 171300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 6431 |
| 153 | 20231107 | 171200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20231107 | 171100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20231107 | 171000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20231107 | 170900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20231107 | 170800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20231107 | 170700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20231107 | 170600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20231107 | 170500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20231107 | 170400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20231107 | 170300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20231107 | 170200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20231107 | 170100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20231107 | 170000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20231107 | 165900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20231107 | 165800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20231107 | 165700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20231107 | 165600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20231107 | 165500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20231107 | 165400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20231107 | 165300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20231107 | 165200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20231107 | 165100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20231107 | 165000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20231107 | 164900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20231107 | 164800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20231107 | 164700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20231107 | 164600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20231107 | 164500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20231107 | 164400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20231107 | 164300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 6431 |
| 183 | 20231107 | 164200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20231107 | 164100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20231107 | 164000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20231107 | 163900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20231107 | 163800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20231107 | 163700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20231107 | 163600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20231107 | 163500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20231107 | 163400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20231107 | 163300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20231107 | 163200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20231107 | 163100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20231107 | 163000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20231107 | 162900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20231107 | 162800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20231107 | 162700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20231107 | 162600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20231107 | 162500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20231107 | 162400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20231107 | 162300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20231107 | 162200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20231107 | 162100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20231107 | 162000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20231107 | 161900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20231107 | 161800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20231107 | 161700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20231107 | 161600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20231107 | 161500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20231107 | 161400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20231107 | 161300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 6431 |
| 213 | 20231107 | 161200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20231107 | 161100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20231107 | 161000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20231107 | 160900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20231107 | 160800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20231107 | 160700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20231107 | 160600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20231107 | 160500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20231107 | 160400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20231107 | 160300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20231107 | 160200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20231107 | 160100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20231107 | 160000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20231107 | 155900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20231107 | 155800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20231107 | 155700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20231107 | 155600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20231107 | 155500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20231107 | 155400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20231107 | 155300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20231107 | 155200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20231107 | 155100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20231107 | 155000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20231107 | 154900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20231107 | 154800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20231107 | 154700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20231107 | 154600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20231107 | 154500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20231107 | 154400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20231107 | 154300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 6431 |
| 243 | 20231107 | 154200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20231107 | 154100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20231107 | 154000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20231107 | 153900 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20231107 | 153800 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20231107 | 153700 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20231107 | 153600 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20231107 | 153500 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20231107 | 153400 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20231107 | 153300 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20231107 | 153200 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20231107 | 153100 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20231107 | 153000 | 15668255200 | 70800 | 70800 | 70800 | 70800 | 6431 |
| 256 | 20231107 | 152900 | 15212940400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20231107 | 152800 | 15212940400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20231107 | 152700 | 15212940400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20231107 | 152600 | 15212940400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20231107 | 152500 | 15212940400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20231107 | 152400 | 15212940400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20231107 | 152300 | 15212940400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20231107 | 152200 | 15212940400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20231107 | 152100 | 15212940400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20231107 | 152000 | 15212940400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20231107 | 151900 | 15212940400 | 70700 | 70500 | 70700 | 70500 | 539 |
| 267 | 20231107 | 151800 | 15174854200 | 70600 | 70600 | 70600 | 70500 | 333 |
| 268 | 20231107 | 151700 | 15151356800 | 70600 | 70700 | 70700 | 70600 | 299 |
| 269 | 20231107 | 151600 | 15130246400 | 70600 | 70600 | 70600 | 70500 | 253 |
| 270 | 20231107 | 151500 | 15112394600 | 70600 | 70500 | 70600 | 70500 | 109 |
| 271 | 20231107 | 151400 | 15104707500 | 70600 | 70800 | 70800 | 70600 | 350 |
| 272 | 20231107 | 151300 | 15079968000 | 70700 | 70700 | 70800 | 70700 | 70 |
| 273 | 20231107 | 151200 | 15075018800 | 70700 | 70700 | 70800 | 70700 | 287 |
| 274 | 20231107 | 151100 | 15054717500 | 70700 | 70700 | 70700 | 70700 | 105 |
| 275 | 20231107 | 151000 | 15047294000 | 70700 | 70800 | 70800 | 70700 | 163 |
| 276 | 20231107 | 150900 | 15035768200 | 70800 | 70700 | 70800 | 70700 | 118 |
| 277 | 20231107 | 150800 | 15027425000 | 70700 | 70600 | 70700 | 70500 | 425 |
| 278 | 20231107 | 150700 | 14997420800 | 70600 | 70700 | 70700 | 70500 | 97 |
| 279 | 20231107 | 150600 | 14990572200 | 70700 | 70700 | 70700 | 70600 | 221 |
| 280 | 20231107 | 150500 | 14974962800 | 70700 | 70800 | 70800 | 70700 | 677 |
| 281 | 20231107 | 150400 | 14927044600 | 70900 | 70900 | 70900 | 70800 | 206 |
| 282 | 20231107 | 150300 | 14912454500 | 70800 | 70900 | 70900 | 70800 | 256 |
| 283 | 20231107 | 150200 | 14894323600 | 70900 | 70900 | 70900 | 70800 | 456 |
| 284 | 20231107 | 150100 | 14862023100 | 70800 | 70800 | 70900 | 70700 | 248 |
| 285 | 20231107 | 150000 | 14844465300 | 70700 | 70700 | 70700 | 70600 | 199 |
| 286 | 20231107 | 145900 | 14830397600 | 70700 | 70600 | 70700 | 70600 | 52 |
| 287 | 20231107 | 145800 | 14826726300 | 70600 | 70700 | 70700 | 70600 | 281 |
| 288 | 20231107 | 145700 | 14806885700 | 70700 | 70900 | 70900 | 70700 | 371 |
| 289 | 20231107 | 145600 | 14780623100 | 70900 | 70800 | 70900 | 70800 | 189 |
| 290 | 20231107 | 145500 | 14767225300 | 70900 | 70800 | 70900 | 70800 | 164 |
| 291 | 20231107 | 145400 | 14755611700 | 70800 | 70800 | 70800 | 70700 | 799 |
| 292 | 20231107 | 145300 | 14699051100 | 70800 | 70800 | 70800 | 70700 | 45 |
| 293 | 20231107 | 145200 | 14695866700 | 70700 | 70700 | 70800 | 70700 | 180 |
| 294 | 20231107 | 145100 | 14683127300 | 70600 | 70700 | 70700 | 70600 | 65 |
| 295 | 20231107 | 145000 | 14678533900 | 70700 | 70600 | 70800 | 70600 | 150 |
| 296 | 20231107 | 144900 | 14667938100 | 70600 | 70700 | 70800 | 70600 | 1529 |
| 297 | 20231107 | 144800 | 14559872200 | 70700 | 70700 | 70700 | 70600 | 552 |
| 298 | 20231107 | 144700 | 14520883500 | 70700 | 70700 | 70700 | 70700 | 139 |
| 299 | 20231107 | 144600 | 14511056200 | 70700 | 70800 | 70800 | 70700 | 770 |
| 300 | 20231107 | 144500 | 14456611100 | 70800 | 70800 | 70800 | 70800 | 127 |
| 301 | 20231107 | 144400 | 14447619500 | 70800 | 70800 | 70800 | 70700 | 259 |
| 302 | 20231107 | 144300 | 14429282400 | 70800 | 70800 | 70800 | 70700 | 160 |
| 303 | 20231107 | 144200 | 14417957500 | 70800 | 70700 | 70800 | 70700 | 371 |
| 304 | 20231107 | 144100 | 14391726600 | 70600 | 70700 | 70700 | 70600 | 75 |
| 305 | 20231107 | 144000 | 14386426400 | 70600 | 70500 | 70600 | 70500 | 463 |
| 306 | 20231107 | 143900 | 14353749800 | 70600 | 70600 | 70600 | 70500 | 161 |
| 307 | 20231107 | 143800 | 14342394000 | 70600 | 70400 | 70600 | 70400 | 442 |
| 308 | 20231107 | 143700 | 14311240500 | 70400 | 70400 | 70400 | 70400 | 72 |
| 309 | 20231107 | 143600 | 14306171700 | 70400 | 70300 | 70400 | 70300 | 619 |
| 310 | 20231107 | 143500 | 14262655600 | 70300 | 70300 | 70300 | 70300 | 51 |
| 311 | 20231107 | 143400 | 14259070300 | 70300 | 70200 | 70300 | 70200 | 225 |
| 312 | 20231107 | 143300 | 14243274200 | 70200 | 70200 | 70200 | 70200 | 40 |
| 313 | 20231107 | 143200 | 14240466200 | 70100 | 70200 | 70200 | 70100 | 283 |
| 314 | 20231107 | 143100 | 14220627800 | 70200 | 70000 | 70200 | 70000 | 756 |
| 315 | 20231107 | 143000 | 14167684800 | 70000 | 70100 | 70100 | 69900 | 194 |
| 316 | 20231107 | 142900 | 14154104400 | 70000 | 70100 | 70100 | 70000 | 118 |
| 317 | 20231107 | 142800 | 14145842700 | 70100 | 69900 | 70100 | 69900 | 541 |
| 318 | 20231107 | 142700 | 14107998700 | 70000 | 70000 | 70100 | 69900 | 179 |
| 319 | 20231107 | 142600 | 14095477600 | 70000 | 70000 | 70100 | 69900 | 281 |
| 320 | 20231107 | 142500 | 14075807100 | 70100 | 70200 | 70200 | 70000 | 232 |
| 321 | 20231107 | 142400 | 14059565700 | 70200 | 70100 | 70200 | 70000 | 63 |
| 322 | 20231107 | 142300 | 14055149600 | 70000 | 70100 | 70100 | 70000 | 339 |
| 323 | 20231107 | 142200 | 14031412900 | 70100 | 70200 | 70200 | 70000 | 114 |
| 324 | 20231107 | 142100 | 14023423100 | 70100 | 70100 | 70100 | 70100 | 264 |
| 325 | 20231107 | 142000 | 14004916700 | 70100 | 70100 | 70100 | 70000 | 207 |
| 326 | 20231107 | 141900 | 13990425600 | 70100 | 70000 | 70100 | 70000 | 138 |
| 327 | 20231107 | 141800 | 13980754200 | 70000 | 70000 | 70100 | 70000 | 530 |
| 328 | 20231107 | 141700 | 13943654000 | 70000 | 70100 | 70100 | 70000 | 90 |
| 329 | 20231107 | 141600 | 13937353200 | 70100 | 70100 | 70100 | 70000 | 229 |
| 330 | 20231107 | 141500 | 13921320600 | 70000 | 70100 | 70100 | 70000 | 143 |
| 331 | 20231107 | 141400 | 13911307500 | 70100 | 70100 | 70100 | 70100 | 15 |
| 332 | 20231107 | 141300 | 13910256000 | 70100 | 70100 | 70100 | 70100 | 50 |
| 333 | 20231107 | 141200 | 13906751000 | 70100 | 70100 | 70100 | 70100 | 33 |
| 334 | 20231107 | 141100 | 13904437700 | 70100 | 70000 | 70100 | 70000 | 135 |
| 335 | 20231107 | 141000 | 13894987100 | 70000 | 70000 | 70000 | 70000 | 26 |
| 336 | 20231107 | 140900 | 13893167100 | 70000 | 70000 | 70000 | 69900 | 58 |
| 337 | 20231107 | 140800 | 13889109500 | 70000 | 69900 | 70000 | 69800 | 407 |
| 338 | 20231107 | 140700 | 13860664300 | 69900 | 69900 | 69900 | 69900 | 16 |
| 339 | 20231107 | 140600 | 13859545900 | 69900 | 69800 | 69900 | 69800 | 254 |
| 340 | 20231107 | 140500 | 13841808800 | 69800 | 69800 | 69900 | 69800 | 314 |
| 341 | 20231107 | 140400 | 13819887100 | 69800 | 69800 | 69900 | 69700 | 521 |
| 342 | 20231107 | 140300 | 13783523500 | 69800 | 69900 | 69900 | 69700 | 319 |
| 343 | 20231107 | 140200 | 13761257900 | 69800 | 69800 | 69800 | 69800 | 48 |
| 344 | 20231107 | 140100 | 13757907500 | 69800 | 69900 | 69900 | 69800 | 427 |
| 345 | 20231107 | 140000 | 13728101600 | 69800 | 70000 | 70000 | 69800 | 353 |
| 346 | 20231107 | 135900 | 13703426500 | 69900 | 70000 | 70000 | 69900 | 352 |
| 347 | 20231107 | 135800 | 13678803900 | 69900 | 69900 | 70000 | 69900 | 222 |
| 348 | 20231107 | 135700 | 13663276700 | 70000 | 70200 | 70200 | 70000 | 110 |
| 349 | 20231107 | 135600 | 13655567200 | 70200 | 70000 | 70200 | 70000 | 479 |
| 350 | 20231107 | 135500 | 13622023700 | 69800 | 69900 | 69900 | 69800 | 1306 |
| 351 | 20231107 | 135400 | 13530785700 | 70000 | 69900 | 70000 | 69800 | 132 |
| 352 | 20231107 | 135300 | 13521565400 | 69900 | 69800 | 69900 | 69800 | 220 |
| 353 | 20231107 | 135200 | 13506195200 | 69900 | 70000 | 70000 | 69900 | 28 |
| 354 | 20231107 | 135100 | 13504236000 | 69900 | 69900 | 70000 | 69900 | 191 |
| 355 | 20231107 | 135000 | 13490879700 | 69800 | 69900 | 69900 | 69700 | 275 |
| 356 | 20231107 | 134900 | 13471688000 | 69800 | 69800 | 69800 | 69600 | 392 |
| 357 | 20231107 | 134800 | 13444371600 | 69800 | 69600 | 69800 | 69600 | 954 |
| 358 | 20231107 | 134700 | 13377878700 | 69600 | 69700 | 69700 | 69600 | 55 |
| 359 | 20231107 | 134600 | 13374050500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 360 | 20231107 | 134500 | 13374050500 | 69600 | 69600 | 69700 | 69600 | 205 |
| 361 | 20231107 | 134400 | 13359779800 | 69700 | 69600 | 69700 | 69600 | 68 |
| 362 | 20231107 | 134300 | 13355045300 | 69600 | 69600 | 69600 | 69600 | 65 |
| 363 | 20231107 | 134200 | 13350521300 | 69600 | 69700 | 69700 | 69600 | 37 |
| 364 | 20231107 | 134100 | 13347946000 | 69700 | 69600 | 69700 | 69600 | 13 |
| 365 | 20231107 | 134000 | 13347040700 | 69600 | 69500 | 69600 | 69500 | 1089 |
| 366 | 20231107 | 133900 | 13271352700 | 69500 | 69600 | 69600 | 69400 | 510 |
| 367 | 20231107 | 133800 | 13235926800 | 69600 | 69500 | 69600 | 69500 | 394 |
| 368 | 20231107 | 133700 | 13208540100 | 69500 | 69600 | 69600 | 69500 | 378 |
| 369 | 20231107 | 133600 | 13182234200 | 69600 | 69600 | 69600 | 69600 | 280 |
| 370 | 20231107 | 133500 | 13162746200 | 69600 | 69600 | 69700 | 69600 | 322 |
| 371 | 20231107 | 133400 | 13140333900 | 69700 | 69700 | 69700 | 69600 | 23 |
| 372 | 20231107 | 133300 | 13138732800 | 69700 | 69600 | 69700 | 69600 | 163 |
| 373 | 20231107 | 133200 | 13127387900 | 69700 | 69600 | 69700 | 69600 | 85 |
| 374 | 20231107 | 133100 | 13121468400 | 69600 | 69700 | 69700 | 69600 | 309 |
| 375 | 20231107 | 133000 | 13099961100 | 69700 | 69700 | 69700 | 69600 | 898 |
| 376 | 20231107 | 132900 | 13037382900 | 69700 | 69800 | 69800 | 69700 | 26 |
| 377 | 20231107 | 132800 | 13035570300 | 69800 | 69800 | 69800 | 69800 | 12 |
| 378 | 20231107 | 132700 | 13034732700 | 69800 | 69900 | 69900 | 69800 | 510 |
| 379 | 20231107 | 132600 | 12999133100 | 69900 | 69800 | 69900 | 69800 | 152 |
| 380 | 20231107 | 132500 | 12988522100 | 69800 | 69800 | 69900 | 69700 | 437 |
| 381 | 20231107 | 132400 | 12958020200 | 69800 | 69900 | 69900 | 69800 | 97 |
| 382 | 20231107 | 132300 | 12951244600 | 69900 | 69900 | 69900 | 69800 | 31 |
| 383 | 20231107 | 132200 | 12949078000 | 69900 | 69800 | 69900 | 69800 | 103 |
| 384 | 20231107 | 132100 | 12941886500 | 69800 | 69900 | 69900 | 69800 | 229 |
| 385 | 20231107 | 132000 | 12925902100 | 69900 | 69800 | 69900 | 69800 | 32 |
| 386 | 20231107 | 131900 | 12923666900 | 69800 | 69800 | 69900 | 69800 | 350 |
| 387 | 20231107 | 131800 | 12899236000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 388 | 20231107 | 131700 | 12899236000 | 69800 | 69900 | 69900 | 69800 | 123 |
| 389 | 20231107 | 131600 | 12890647700 | 69900 | 69900 | 69900 | 69800 | 150 |
| 390 | 20231107 | 131500 | 12880162800 | 69900 | 69800 | 69900 | 69800 | 162 |
| 391 | 20231107 | 131400 | 12868840100 | 69800 | 69900 | 69900 | 69800 | 119 |
| 392 | 20231107 | 131300 | 12860532800 | 69900 | 69900 | 70000 | 69900 | 329 |
| 393 | 20231107 | 131200 | 12837534300 | 69900 | 69900 | 69900 | 69900 | 1 |
| 394 | 20231107 | 131100 | 12837464400 | 69900 | 69900 | 69900 | 69900 | 10 |
| 395 | 20231107 | 131000 | 12836765400 | 69900 | 69800 | 69900 | 69800 | 121 |
| 396 | 20231107 | 130900 | 12828307900 | 69800 | 69800 | 69900 | 69800 | 323 |
| 397 | 20231107 | 130800 | 12805757400 | 69900 | 69800 | 69900 | 69800 | 442 |
| 398 | 20231107 | 130700 | 12774862800 | 69800 | 69900 | 69900 | 69800 | 11 |
| 399 | 20231107 | 130600 | 12774094900 | 69900 | 69900 | 69900 | 69900 | 58 |
| 400 | 20231107 | 130500 | 12770040700 | 69900 | 69800 | 69900 | 69800 | 12 |
| 401 | 20231107 | 130400 | 12769202100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 402 | 20231107 | 130300 | 12769202100 | 69800 | 69900 | 69900 | 69800 | 6 |
| 403 | 20231107 | 130200 | 12768783200 | 69900 | 70000 | 70000 | 69900 | 340 |
| 404 | 20231107 | 130100 | 12745007700 | 69900 | 70000 | 70000 | 69800 | 335 |
| 405 | 20231107 | 130000 | 12721586300 | 70000 | 70000 | 70000 | 69900 | 21 |
| 406 | 20231107 | 125900 | 12720117600 | 70000 | 70000 | 70000 | 70000 | 35 |
| 407 | 20231107 | 125800 | 12717667600 | 69900 | 70000 | 70100 | 69900 | 126 |
| 408 | 20231107 | 125700 | 12708853000 | 69900 | 69800 | 70000 | 69800 | 188 |
| 409 | 20231107 | 125600 | 12695710600 | 69900 | 69900 | 69900 | 69900 | 170 |
| 410 | 20231107 | 125500 | 12683827600 | 69800 | 69900 | 69900 | 69800 | 64 |
| 411 | 20231107 | 125400 | 12679354600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 412 | 20231107 | 125300 | 12679354600 | 69800 | 70000 | 70000 | 69800 | 196 |
| 413 | 20231107 | 125200 | 12665668000 | 70000 | 70000 | 70000 | 70000 | 223 |
| 414 | 20231107 | 125100 | 12650058000 | 70000 | 69800 | 70000 | 69800 | 174 |
| 415 | 20231107 | 125000 | 12637909100 | 69700 | 69700 | 69700 | 69600 | 163 |
| 416 | 20231107 | 124900 | 12626552700 | 69700 | 69700 | 69700 | 69700 | 21 |
| 417 | 20231107 | 124800 | 12625089000 | 69700 | 69600 | 69700 | 69600 | 217 |
| 418 | 20231107 | 124700 | 12609984600 | 69500 | 69700 | 69700 | 69500 | 75 |
| 419 | 20231107 | 124600 | 12604763600 | 69700 | 69600 | 69700 | 69600 | 17 |
| 420 | 20231107 | 124500 | 12603580300 | 69600 | 69600 | 69800 | 69400 | 343 |
| 421 | 20231107 | 124400 | 12579753600 | 69800 | 69700 | 69800 | 69500 | 158 |
| 422 | 20231107 | 124300 | 12568757100 | 69700 | 69500 | 69700 | 69500 | 290 |
| 423 | 20231107 | 124200 | 12548585000 | 69500 | 69700 | 69800 | 69500 | 602 |
| 424 | 20231107 | 124100 | 12506641000 | 69800 | 69800 | 69800 | 69800 | 6 |
| 425 | 20231107 | 124000 | 12506222200 | 69900 | 69900 | 69900 | 69700 | 275 |
| 426 | 20231107 | 123900 | 12487023800 | 69900 | 69700 | 69900 | 69700 | 33 |
| 427 | 20231107 | 123800 | 12484722600 | 69700 | 69500 | 69700 | 69500 | 243 |
| 428 | 20231107 | 123700 | 12467818200 | 69500 | 69700 | 69700 | 69500 | 113 |
| 429 | 20231107 | 123600 | 12459955600 | 69700 | 69700 | 69700 | 69600 | 107 |
| 430 | 20231107 | 123500 | 12452500200 | 69600 | 69700 | 69900 | 69600 | 520 |
| 431 | 20231107 | 123400 | 12416224100 | 69700 | 69800 | 69800 | 69700 | 183 |
| 432 | 20231107 | 123300 | 12403451900 | 69700 | 69700 | 69800 | 69600 | 371 |
| 433 | 20231107 | 123200 | 12377601200 | 69600 | 69600 | 69600 | 69600 | 81 |
| 434 | 20231107 | 123100 | 12371963600 | 69600 | 69600 | 69600 | 69500 | 92 |
| 435 | 20231107 | 123000 | 12365563900 | 69500 | 69500 | 69500 | 69400 | 150 |
| 436 | 20231107 | 122900 | 12355139000 | 69400 | 69500 | 69500 | 69400 | 120 |
| 437 | 20231107 | 122800 | 12346800400 | 69500 | 69700 | 69700 | 69500 | 374 |
| 438 | 20231107 | 122700 | 12320784300 | 69600 | 69600 | 69700 | 69600 | 170 |
| 439 | 20231107 | 122600 | 12308949800 | 69600 | 69500 | 69600 | 69400 | 707 |
| 440 | 20231107 | 122500 | 12259814300 | 69400 | 69500 | 69500 | 69400 | 189 |
| 441 | 20231107 | 122400 | 12246682700 | 69400 | 69400 | 69400 | 69400 | 75 |
| 442 | 20231107 | 122300 | 12241477700 | 69500 | 69500 | 69500 | 69300 | 576 |
| 443 | 20231107 | 122200 | 12201534000 | 69400 | 69500 | 69500 | 69400 | 72 |
| 444 | 20231107 | 122100 | 12196532600 | 69500 | 69700 | 69800 | 69400 | 580 |
| 445 | 20231107 | 122000 | 12156169200 | 69700 | 69700 | 69800 | 69700 | 232 |
| 446 | 20231107 | 121900 | 12139994000 | 69700 | 69600 | 69700 | 69500 | 335 |
| 447 | 20231107 | 121800 | 12116677100 | 69300 | 69500 | 69600 | 69300 | 619 |
| 448 | 20231107 | 121700 | 12073689500 | 69500 | 69600 | 69600 | 69300 | 654 |
| 449 | 20231107 | 121600 | 12028307900 | 69400 | 69400 | 69700 | 69300 | 753 |
| 450 | 20231107 | 121500 | 11976047800 | 69500 | 69700 | 69800 | 69500 | 891 |
| 451 | 20231107 | 121400 | 11914028800 | 69700 | 69900 | 70000 | 69700 | 231 |
| 452 | 20231107 | 121300 | 11897911700 | 69800 | 69700 | 69900 | 69700 | 266 |
| 453 | 20231107 | 121200 | 11879356100 | 69700 | 69700 | 69800 | 69700 | 554 |
| 454 | 20231107 | 121100 | 11840737100 | 69700 | 69900 | 69900 | 69700 | 127 |
| 455 | 20231107 | 121000 | 11831877200 | 70000 | 69800 | 70000 | 69700 | 233 |
| 456 | 20231107 | 120900 | 11815588400 | 69700 | 69800 | 69900 | 69700 | 324 |
| 457 | 20231107 | 120800 | 11792977600 | 69800 | 69800 | 69800 | 69800 | 56 |
| 458 | 20231107 | 120700 | 11789068800 | 69800 | 70000 | 70000 | 69800 | 691 |
| 459 | 20231107 | 120600 | 11740787600 | 70100 | 70000 | 70100 | 69900 | 2466 |
| 460 | 20231107 | 120500 | 11568160400 | 70100 | 70200 | 70300 | 70100 | 1189 |
| 461 | 20231107 | 120400 | 11484751800 | 70300 | 70400 | 70400 | 70200 | 159 |
| 462 | 20231107 | 120300 | 11473564300 | 70400 | 70400 | 70400 | 70400 | 1 |
| 463 | 20231107 | 120200 | 11473493900 | 70400 | 70400 | 70400 | 70400 | 15 |
| 464 | 20231107 | 120100 | 11472437900 | 70400 | 70300 | 70400 | 70200 | 195 |
| 465 | 20231107 | 120000 | 11458733900 | 70300 | 70300 | 70300 | 70300 | 105 |
| 466 | 20231107 | 115900 | 11451352400 | 70400 | 70300 | 70400 | 70300 | 159 |
| 467 | 20231107 | 115800 | 11440172400 | 70300 | 70300 | 70400 | 70300 | 23 |
| 468 | 20231107 | 115700 | 11438555100 | 70500 | 70300 | 70500 | 70300 | 218 |
| 469 | 20231107 | 115600 | 11423208400 | 70300 | 70300 | 70300 | 70200 | 248 |
| 470 | 20231107 | 115500 | 11405782700 | 70300 | 70200 | 70400 | 70200 | 60 |
| 471 | 20231107 | 115400 | 11401565800 | 70400 | 70200 | 70400 | 70200 | 115 |
| 472 | 20231107 | 115300 | 11393490600 | 70300 | 70300 | 70300 | 70300 | 37 |
| 473 | 20231107 | 115200 | 11390889500 | 70400 | 70400 | 70400 | 70400 | 2 |
| 474 | 20231107 | 115100 | 11390748700 | 70400 | 70300 | 70400 | 70200 | 111 |
| 475 | 20231107 | 115000 | 11382949500 | 70200 | 70300 | 70400 | 70200 | 122 |
| 476 | 20231107 | 114900 | 11374384300 | 70300 | 70300 | 70300 | 70200 | 38 |
| 477 | 20231107 | 114800 | 11371713300 | 70400 | 70300 | 70400 | 70200 | 258 |
| 478 | 20231107 | 114700 | 11353553600 | 70300 | 70400 | 70400 | 70200 | 278 |
| 479 | 20231107 | 114600 | 11334011700 | 70400 | 70300 | 70600 | 70300 | 312 |
| 480 | 20231107 | 114500 | 11312068100 | 70300 | 70500 | 70500 | 70300 | 155 |
| 481 | 20231107 | 114400 | 11301157200 | 70500 | 70600 | 70600 | 70500 | 50 |
| 482 | 20231107 | 114300 | 11297629600 | 70600 | 70500 | 70600 | 70500 | 138 |
| 483 | 20231107 | 114200 | 11287900500 | 70500 | 70300 | 70500 | 70200 | 236 |
| 484 | 20231107 | 114100 | 11271299100 | 70400 | 70400 | 70400 | 70300 | 764 |
| 485 | 20231107 | 114000 | 11217578800 | 70400 | 70500 | 70500 | 70400 | 77 |
| 486 | 20231107 | 113900 | 11212156800 | 70600 | 70400 | 70600 | 70400 | 37 |
| 487 | 20231107 | 113800 | 11209551200 | 70400 | 70600 | 70600 | 70400 | 276 |
| 488 | 20231107 | 113700 | 11190108700 | 70500 | 70400 | 70500 | 70300 | 402 |
| 489 | 20231107 | 113600 | 11161786700 | 70500 | 70300 | 70500 | 70300 | 314 |
| 490 | 20231107 | 113500 | 11139706400 | 70300 | 70300 | 70300 | 70300 | 100 |
| 491 | 20231107 | 113400 | 11132676400 | 70300 | 70300 | 70300 | 70300 | 559 |
| 492 | 20231107 | 113300 | 11093378700 | 70300 | 70300 | 70300 | 70300 | 21 |
| 493 | 20231107 | 113200 | 11091902400 | 70300 | 70500 | 70500 | 70300 | 129 |
| 494 | 20231107 | 113100 | 11082832000 | 70500 | 70200 | 70500 | 70200 | 337 |
| 495 | 20231107 | 113000 | 11059167300 | 70300 | 70300 | 70300 | 70200 | 304 |
| 496 | 20231107 | 112900 | 11037797500 | 70300 | 70500 | 70500 | 70300 | 431 |
| 497 | 20231107 | 112800 | 11007495400 | 70300 | 70500 | 70500 | 70300 | 178 |
| 498 | 20231107 | 112700 | 10994977500 | 70300 | 70300 | 70600 | 70300 | 318 |
| 499 | 20231107 | 112600 | 10972587800 | 70400 | 70600 | 70600 | 70300 | 280 |
| 500 | 20231107 | 112500 | 10952870700 | 70500 | 70400 | 70600 | 70400 | 668 |
| 501 | 20231107 | 112400 | 10905784800 | 70400 | 70500 | 70600 | 70400 | 249 |
| 502 | 20231107 | 112300 | 10888222600 | 70500 | 70500 | 70600 | 70400 | 666 |
| 503 | 20231107 | 112200 | 10841260400 | 70600 | 70400 | 70600 | 70400 | 163 |
| 504 | 20231107 | 112100 | 10829783000 | 70500 | 70600 | 70700 | 70400 | 2548 |
| 505 | 20231107 | 112000 | 10650080900 | 70600 | 70700 | 70800 | 70600 | 776 |
| 506 | 20231107 | 111900 | 10595228600 | 70700 | 70700 | 70800 | 70700 | 173 |
| 507 | 20231107 | 111800 | 10582995500 | 70800 | 70700 | 70800 | 70700 | 762 |
| 508 | 20231107 | 111700 | 10529054700 | 70700 | 71100 | 71100 | 70700 | 3348 |
| 509 | 20231107 | 111600 | 10291553700 | 71000 | 71000 | 71100 | 71000 | 368 |
| 510 | 20231107 | 111500 | 10265424800 | 71100 | 71100 | 71100 | 71100 | 26 |
| 511 | 20231107 | 111400 | 10263576200 | 71100 | 71000 | 71100 | 71000 | 255 |
| 512 | 20231107 | 111300 | 10245468300 | 71100 | 71000 | 71100 | 71000 | 98 |
| 513 | 20231107 | 111200 | 10238509900 | 71100 | 71000 | 71100 | 71000 | 289 |
| 514 | 20231107 | 111100 | 10217984400 | 71000 | 71100 | 71100 | 71000 | 837 |
| 515 | 20231107 | 111000 | 10158491600 | 71100 | 71100 | 71200 | 71100 | 995 |
| 516 | 20231107 | 110900 | 10087746600 | 71100 | 71200 | 71200 | 71100 | 43 |
| 517 | 20231107 | 110800 | 10084685900 | 71200 | 71200 | 71200 | 71200 | 4 |
| 518 | 20231107 | 110700 | 10084401100 | 71200 | 71200 | 71300 | 71200 | 427 |
| 519 | 20231107 | 110600 | 10053998200 | 71100 | 71100 | 71200 | 71100 | 37 |
| 520 | 20231107 | 110500 | 10051366300 | 71200 | 71100 | 71200 | 71100 | 152 |
| 521 | 20231107 | 110400 | 10040554000 | 71200 | 71200 | 71200 | 71200 | 9 |
| 522 | 20231107 | 110300 | 10039913200 | 71200 | 71200 | 71200 | 71100 | 82 |
| 523 | 20231107 | 110200 | 10034082700 | 71100 | 71200 | 71200 | 71100 | 480 |
| 524 | 20231107 | 110100 | 9999914400 | 71200 | 71300 | 71300 | 71200 | 530 |
| 525 | 20231107 | 110000 | 9962131300 | 71400 | 71400 | 71400 | 71300 | 62 |
| 526 | 20231107 | 105900 | 9957706800 | 71300 | 71300 | 71300 | 71300 | 61 |
| 527 | 20231107 | 105800 | 9953357500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 528 | 20231107 | 105700 | 9953357500 | 71400 | 71300 | 71400 | 71300 | 218 |
| 529 | 20231107 | 105600 | 9937812300 | 71400 | 71400 | 71400 | 71300 | 83 |
| 530 | 20231107 | 105500 | 9931894200 | 71300 | 71300 | 71300 | 71300 | 192 |
| 531 | 20231107 | 105400 | 9918204600 | 71400 | 71500 | 71500 | 71400 | 211 |
| 532 | 20231107 | 105300 | 9903128100 | 71500 | 71500 | 71500 | 71500 | 14 |
| 533 | 20231107 | 105200 | 9902127100 | 71500 | 71600 | 71600 | 71500 | 177 |
| 534 | 20231107 | 105100 | 9889464600 | 71500 | 71500 | 71500 | 71500 | 269 |
| 535 | 20231107 | 105000 | 9870231100 | 71500 | 71600 | 71600 | 71500 | 431 |
| 536 | 20231107 | 104900 | 9839410200 | 71600 | 71400 | 71600 | 71300 | 99 |
| 537 | 20231107 | 104800 | 9832334300 | 71400 | 71400 | 71400 | 71400 | 73 |
| 538 | 20231107 | 104700 | 9827122100 | 71500 | 71500 | 71500 | 71500 | 33 |
| 539 | 20231107 | 104600 | 9824762600 | 71400 | 71400 | 71400 | 71400 | 58 |
| 540 | 20231107 | 104500 | 9820621400 | 71400 | 71300 | 71400 | 71300 | 109 |
| 541 | 20231107 | 104400 | 9812848400 | 71400 | 71500 | 71500 | 71400 | 206 |
| 542 | 20231107 | 104300 | 9798139800 | 71400 | 71400 | 71400 | 71400 | 25 |
| 543 | 20231107 | 104200 | 9796354800 | 71800 | 71600 | 71900 | 71500 | 1621 |
| 544 | 20231107 | 104100 | 9679999700 | 71600 | 71200 | 71600 | 71200 | 479 |
| 545 | 20231107 | 104000 | 9645778600 | 71200 | 71200 | 71200 | 71200 | 59 |
| 546 | 20231107 | 103900 | 9641577800 | 71200 | 71200 | 71500 | 71000 | 407 |
| 547 | 20231107 | 103800 | 9612618000 | 71200 | 71100 | 71200 | 71000 | 410 |
| 548 | 20231107 | 103700 | 9583483600 | 71100 | 71100 | 71100 | 71100 | 162 |
| 549 | 20231107 | 103600 | 9571965400 | 71100 | 71200 | 71500 | 71100 | 1039 |
| 550 | 20231107 | 103500 | 9498012500 | 71200 | 71100 | 71200 | 71100 | 226 |
| 551 | 20231107 | 103400 | 9481936400 | 71100 | 71200 | 71200 | 71100 | 260 |
| 552 | 20231107 | 103300 | 9463446900 | 71200 | 71100 | 71200 | 71100 | 15 |
| 553 | 20231107 | 103200 | 9462379900 | 71100 | 71100 | 71200 | 71100 | 238 |
| 554 | 20231107 | 103100 | 9445453500 | 71100 | 71200 | 71200 | 71100 | 563 |
| 555 | 20231107 | 103000 | 9405417200 | 71100 | 71200 | 71200 | 71100 | 141 |
| 556 | 20231107 | 102900 | 9395391900 | 71100 | 71300 | 71300 | 71100 | 326 |
| 557 | 20231107 | 102800 | 9372180000 | 71200 | 71300 | 71300 | 71200 | 295 |
| 558 | 20231107 | 102700 | 9351164300 | 71500 | 71300 | 71500 | 71200 | 496 |
| 559 | 20231107 | 102600 | 9315799000 | 71300 | 71200 | 71300 | 71200 | 175 |
| 560 | 20231107 | 102500 | 9303321600 | 71200 | 71200 | 71200 | 71200 | 416 |
| 561 | 20231107 | 102400 | 9273702400 | 71200 | 71200 | 71300 | 71200 | 382 |
| 562 | 20231107 | 102300 | 9246503800 | 71200 | 71400 | 71400 | 71200 | 2407 |
| 563 | 20231107 | 102200 | 9074913200 | 71400 | 71500 | 71600 | 71400 | 1617 |
| 564 | 20231107 | 102100 | 8959447700 | 71400 | 71600 | 71600 | 71400 | 2110 |
| 565 | 20231107 | 102000 | 8808477000 | 71600 | 71800 | 71800 | 71600 | 640 |
| 566 | 20231107 | 101900 | 8762595400 | 71800 | 71900 | 71900 | 71700 | 967 |
| 567 | 20231107 | 101800 | 8693168400 | 71900 | 71900 | 71900 | 71700 | 1208 |
| 568 | 20231107 | 101700 | 8606461000 | 71900 | 72000 | 72100 | 71800 | 629 |
| 569 | 20231107 | 101600 | 8561224300 | 72200 | 72100 | 72400 | 72100 | 381 |
| 570 | 20231107 | 101500 | 8533750100 | 72000 | 72600 | 72600 | 72000 | 882 |
| 571 | 20231107 | 101400 | 8469840100 | 72600 | 72600 | 72800 | 72300 | 5401 |
| 572 | 20231107 | 101300 | 8077744900 | 72600 | 72500 | 72600 | 72400 | 3665 |
| 573 | 20231107 | 101200 | 7811897100 | 72600 | 71900 | 72600 | 71900 | 7837 |
| 574 | 20231107 | 101100 | 7245598200 | 71800 | 71700 | 71900 | 71700 | 485 |
| 575 | 20231107 | 101000 | 7210800400 | 71800 | 71800 | 71900 | 71600 | 190 |
| 576 | 20231107 | 100900 | 7197173000 | 71900 | 71900 | 71900 | 71800 | 924 |
| 577 | 20231107 | 100800 | 7130738400 | 71900 | 71800 | 71900 | 71600 | 1124 |
| 578 | 20231107 | 100700 | 7050144800 | 71700 | 71700 | 71800 | 71700 | 56 |
| 579 | 20231107 | 100600 | 7046128400 | 71700 | 71800 | 71800 | 71700 | 184 |
| 580 | 20231107 | 100500 | 7032925600 | 71800 | 71800 | 71800 | 71800 | 548 |
| 581 | 20231107 | 100400 | 6993579200 | 71800 | 71800 | 71800 | 71800 | 93 |
| 582 | 20231107 | 100300 | 6986901800 | 71800 | 72000 | 72000 | 71800 | 695 |
| 583 | 20231107 | 100200 | 6936960900 | 72000 | 71800 | 72000 | 71800 | 205 |
| 584 | 20231107 | 100100 | 6922218500 | 71800 | 71900 | 71900 | 71800 | 601 |
| 585 | 20231107 | 100000 | 6879066600 | 71900 | 71900 | 72000 | 71900 | 357 |
| 586 | 20231107 | 095900 | 6853384400 | 71900 | 71900 | 72000 | 71900 | 720 |
| 587 | 20231107 | 095800 | 6801585900 | 71900 | 71800 | 72000 | 71800 | 799 |
| 588 | 20231107 | 095700 | 6744116300 | 71900 | 71700 | 71900 | 71600 | 774 |
| 589 | 20231107 | 095600 | 6688575400 | 71700 | 71800 | 71800 | 71600 | 204 |
| 590 | 20231107 | 095500 | 6673946000 | 71800 | 71800 | 71800 | 71800 | 59 |
| 591 | 20231107 | 095400 | 6669709800 | 71900 | 71900 | 71900 | 71500 | 754 |
| 592 | 20231107 | 095300 | 6615727100 | 71900 | 71800 | 71900 | 71600 | 639 |
| 593 | 20231107 | 095200 | 6569918200 | 71700 | 71900 | 72000 | 71600 | 401 |
| 594 | 20231107 | 095100 | 6541077600 | 71900 | 71700 | 72000 | 71500 | 1597 |
| 595 | 20231107 | 095000 | 6426448700 | 71700 | 71600 | 71700 | 71500 | 583 |
| 596 | 20231107 | 094900 | 6384718800 | 71600 | 71700 | 71700 | 71500 | 1691 |
| 597 | 20231107 | 094800 | 6263600000 | 71700 | 72000 | 72000 | 71700 | 109 |
| 598 | 20231107 | 094700 | 6255775100 | 72000 | 71700 | 72000 | 71700 | 1566 |
| 599 | 20231107 | 094600 | 6143293200 | 71700 | 71800 | 71900 | 71700 | 176 |
| 600 | 20231107 | 094500 | 6130650900 | 71900 | 71700 | 71900 | 71700 | 266 |
| 601 | 20231107 | 094400 | 6111553900 | 71600 | 71700 | 71900 | 71600 | 143 |
| 602 | 20231107 | 094300 | 6101300200 | 71900 | 71700 | 71900 | 71600 | 468 |
| 603 | 20231107 | 094200 | 6067737600 | 71600 | 71600 | 71600 | 71500 | 678 |
| 604 | 20231107 | 094100 | 6019199500 | 71700 | 71700 | 71700 | 71600 | 301 |
| 605 | 20231107 | 094000 | 5997634000 | 71700 | 71700 | 71800 | 71700 | 308 |
| 606 | 20231107 | 093900 | 5975544500 | 71700 | 71700 | 71800 | 71700 | 264 |
| 607 | 20231107 | 093800 | 5956615600 | 71800 | 71800 | 72000 | 71800 | 371 |
| 608 | 20231107 | 093700 | 5929954000 | 71800 | 71700 | 71800 | 71700 | 186 |
| 609 | 20231107 | 093600 | 5916617400 | 71700 | 71600 | 71800 | 71600 | 502 |
| 610 | 20231107 | 093500 | 5880648800 | 71600 | 71700 | 71800 | 71600 | 462 |
| 611 | 20231107 | 093400 | 5847523600 | 71800 | 71800 | 72100 | 71700 | 440 |
| 612 | 20231107 | 093300 | 5815930800 | 71900 | 72100 | 72100 | 71900 | 257 |
| 613 | 20231107 | 093200 | 5797417100 | 72100 | 71600 | 72100 | 71600 | 243 |
| 614 | 20231107 | 093100 | 5779945000 | 71600 | 71700 | 71900 | 71600 | 866 |
| 615 | 20231107 | 093000 | 5717848600 | 71700 | 71700 | 72100 | 71600 | 343 |
| 616 | 20231107 | 092900 | 5693195100 | 71700 | 71900 | 72100 | 71700 | 576 |
| 617 | 20231107 | 092800 | 5651783000 | 71800 | 71700 | 72100 | 71700 | 474 |
| 618 | 20231107 | 092700 | 5617682400 | 71700 | 72200 | 72300 | 71600 | 512 |
| 619 | 20231107 | 092600 | 5580794100 | 72200 | 71600 | 72300 | 71500 | 938 |
| 620 | 20231107 | 092500 | 5513309000 | 71700 | 71600 | 71700 | 71500 | 2558 |
| 621 | 20231107 | 092400 | 5330262100 | 71600 | 71600 | 71700 | 71600 | 325 |
| 622 | 20231107 | 092300 | 5306990700 | 71600 | 71800 | 71900 | 71600 | 1864 |
| 623 | 20231107 | 092200 | 5173135500 | 71700 | 71400 | 71700 | 71400 | 599 |
| 624 | 20231107 | 092100 | 5130281200 | 71400 | 71700 | 71700 | 71300 | 3111 |
| 625 | 20231107 | 092000 | 4907938800 | 71700 | 71800 | 71900 | 71700 | 1602 |
| 626 | 20231107 | 091900 | 4792940300 | 71800 | 71900 | 72000 | 71800 | 1829 |
| 627 | 20231107 | 091800 | 4661518900 | 72000 | 72000 | 72100 | 72000 | 1011 |
| 628 | 20231107 | 091700 | 4588716900 | 72100 | 72200 | 72200 | 72100 | 881 |
| 629 | 20231107 | 091600 | 4525161700 | 72200 | 72300 | 72300 | 72000 | 838 |
| 630 | 20231107 | 091500 | 4464698100 | 72200 | 72100 | 72400 | 72100 | 1021 |
| 631 | 20231107 | 091400 | 4390960900 | 72100 | 71900 | 72100 | 71900 | 1097 |
| 632 | 20231107 | 091300 | 4311991700 | 72000 | 72400 | 72500 | 71900 | 3398 |
| 633 | 20231107 | 091200 | 4066957900 | 72400 | 72200 | 72400 | 72000 | 1723 |
| 634 | 20231107 | 091100 | 3942479100 | 72200 | 72300 | 72300 | 72000 | 788 |
| 635 | 20231107 | 091000 | 3885586600 | 72300 | 72000 | 72300 | 71900 | 3322 |
| 636 | 20231107 | 090900 | 3645941800 | 72100 | 72200 | 72400 | 72000 | 2137 |
| 637 | 20231107 | 090800 | 3491659400 | 72100 | 72200 | 72500 | 72100 | 5488 |
| 638 | 20231107 | 090700 | 3094375500 | 72400 | 71800 | 72400 | 71600 | 4836 |
| 639 | 20231107 | 090600 | 2746473400 | 71800 | 71900 | 71900 | 71700 | 2155 |
| 640 | 20231107 | 090500 | 2591720500 | 71800 | 72300 | 72300 | 71800 | 4697 |
| 641 | 20231107 | 090400 | 2253493400 | 72300 | 71600 | 72300 | 71500 | 4030 |
| 642 | 20231107 | 090300 | 1963962300 | 71700 | 71300 | 71700 | 71300 | 3733 |
| 643 | 20231107 | 090200 | 1697178000 | 71300 | 71800 | 71900 | 71100 | 4694 |
| 644 | 20231107 | 090100 | 1360926400 | 71900 | 72500 | 72500 | 71700 | 9470 |
| 645 | 20231107 | 090000 | 678134300 | 72600 | 72600 | 72700 | 72400 | 9342 |