34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 3397 |
| 3 | 20231123 | 193400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20231123 | 193300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20231123 | 193200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20231123 | 193100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20231123 | 193000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20231123 | 192900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20231123 | 192800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20231123 | 192700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20231123 | 192600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20231123 | 192500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20231123 | 192400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20231123 | 192300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20231123 | 192200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20231123 | 192100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20231123 | 192000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20231123 | 191900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20231123 | 191800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20231123 | 191700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20231123 | 191600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20231123 | 191500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20231123 | 191400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20231123 | 191300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20231123 | 191200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20231123 | 191100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20231123 | 191000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20231123 | 190900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20231123 | 190800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20231123 | 190700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20231123 | 190600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20231123 | 190500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 3397 |
| 33 | 20231123 | 190400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20231123 | 190300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20231123 | 190200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20231123 | 190100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20231123 | 190000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20231123 | 185900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20231123 | 185800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20231123 | 185700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20231123 | 185600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20231123 | 185500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20231123 | 185400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20231123 | 185300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20231123 | 185200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20231123 | 185100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20231123 | 185000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20231123 | 184900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20231123 | 184800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20231123 | 184700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20231123 | 184600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20231123 | 184500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20231123 | 184400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20231123 | 184300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20231123 | 184200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20231123 | 184100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20231123 | 184000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20231123 | 183900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20231123 | 183800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20231123 | 183700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20231123 | 183600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20231123 | 183500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 3397 |
| 63 | 20231123 | 183400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20231123 | 183300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20231123 | 183200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20231123 | 183100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20231123 | 183000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20231123 | 182900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20231123 | 182800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20231123 | 182700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20231123 | 182600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20231123 | 182500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20231123 | 182400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20231123 | 182300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20231123 | 182200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20231123 | 182100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20231123 | 182000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20231123 | 181900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20231123 | 181800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20231123 | 181700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20231123 | 181600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20231123 | 181500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20231123 | 181400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20231123 | 181300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20231123 | 181200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20231123 | 181100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20231123 | 181000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20231123 | 180900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20231123 | 180800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20231123 | 180700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20231123 | 180600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20231123 | 180500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 3397 |
| 93 | 20231123 | 180400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20231123 | 180300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20231123 | 180200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20231123 | 180100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20231123 | 180000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20231123 | 175900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20231123 | 175800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20231123 | 175700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20231123 | 175600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20231123 | 175500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20231123 | 175400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20231123 | 175300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20231123 | 175200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20231123 | 175100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20231123 | 175000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20231123 | 174900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20231123 | 174800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20231123 | 174700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20231123 | 174600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20231123 | 174500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20231123 | 174400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20231123 | 174300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20231123 | 174200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20231123 | 174100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20231123 | 174000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20231123 | 173900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20231123 | 173800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20231123 | 173700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20231123 | 173600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20231123 | 173500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 3397 |
| 123 | 20231123 | 173400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20231123 | 173300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20231123 | 173200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20231123 | 173100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20231123 | 173000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20231123 | 172900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20231123 | 172800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20231123 | 172700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20231123 | 172600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20231123 | 172500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20231123 | 172400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20231123 | 172300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20231123 | 172200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20231123 | 172100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20231123 | 172000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20231123 | 171900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20231123 | 171800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20231123 | 171700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20231123 | 171600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20231123 | 171500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20231123 | 171400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20231123 | 171300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20231123 | 171200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20231123 | 171100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20231123 | 171000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20231123 | 170900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20231123 | 170800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20231123 | 170700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20231123 | 170600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20231123 | 170500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 3397 |
| 153 | 20231123 | 170400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20231123 | 170300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20231123 | 170200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20231123 | 170100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20231123 | 170000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20231123 | 165900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20231123 | 165800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20231123 | 165700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20231123 | 165600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20231123 | 165500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20231123 | 165400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20231123 | 165300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20231123 | 165200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20231123 | 165100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20231123 | 165000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20231123 | 164900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20231123 | 164800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20231123 | 164700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20231123 | 164600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20231123 | 164500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20231123 | 164400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20231123 | 164300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20231123 | 164200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20231123 | 164100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20231123 | 164000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20231123 | 163900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20231123 | 163800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20231123 | 163700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20231123 | 163600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20231123 | 163500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 3397 |
| 183 | 20231123 | 163400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20231123 | 163300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20231123 | 163200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20231123 | 163100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20231123 | 163000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20231123 | 162900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20231123 | 162800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20231123 | 162700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20231123 | 162600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20231123 | 162500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20231123 | 162400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20231123 | 162300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20231123 | 162200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20231123 | 162100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20231123 | 162000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20231123 | 161900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20231123 | 161800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20231123 | 161700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20231123 | 161600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20231123 | 161500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20231123 | 161400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20231123 | 161300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20231123 | 161200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20231123 | 161100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20231123 | 161000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20231123 | 160900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20231123 | 160800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20231123 | 160700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20231123 | 160600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20231123 | 160500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 3397 |
| 213 | 20231123 | 160400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20231123 | 160300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20231123 | 160200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20231123 | 160100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20231123 | 160000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20231123 | 155900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20231123 | 155800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20231123 | 155700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20231123 | 155600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20231123 | 155500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20231123 | 155400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20231123 | 155300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20231123 | 155200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20231123 | 155100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20231123 | 155000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20231123 | 154900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20231123 | 154800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20231123 | 154700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20231123 | 154600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20231123 | 154500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20231123 | 154400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20231123 | 154300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20231123 | 154200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20231123 | 154100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20231123 | 154000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20231123 | 153900 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20231123 | 153800 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20231123 | 153700 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20231123 | 153600 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20231123 | 153500 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 3397 |
| 243 | 20231123 | 153400 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20231123 | 153300 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20231123 | 153200 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20231123 | 153100 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20231123 | 153000 | 16651892900 | 90200 | 90200 | 90200 | 90200 | 3397 |
| 248 | 20231123 | 152900 | 16345483500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20231123 | 152800 | 16345483500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20231123 | 152700 | 16345483500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20231123 | 152600 | 16345483500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20231123 | 152500 | 16345483500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20231123 | 152400 | 16345483500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20231123 | 152300 | 16345483500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20231123 | 152200 | 16345483500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20231123 | 152100 | 16345483500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20231123 | 152000 | 16345483500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20231123 | 151900 | 16345483500 | 90300 | 90300 | 90300 | 90100 | 333 |
| 259 | 20231123 | 151800 | 16315456800 | 90300 | 90200 | 90300 | 90200 | 603 |
| 260 | 20231123 | 151700 | 16261064800 | 90100 | 90200 | 90200 | 90100 | 123 |
| 261 | 20231123 | 151600 | 16249970300 | 90200 | 90300 | 90300 | 90200 | 457 |
| 262 | 20231123 | 151500 | 16208745200 | 90200 | 90300 | 90300 | 90200 | 577 |
| 263 | 20231123 | 151400 | 16156671500 | 90300 | 90300 | 90300 | 90200 | 47 |
| 264 | 20231123 | 151300 | 16152427900 | 90300 | 90400 | 90400 | 90300 | 839 |
| 265 | 20231123 | 151200 | 16076664100 | 90300 | 90400 | 90400 | 90300 | 595 |
| 266 | 20231123 | 151100 | 16022920300 | 90400 | 90400 | 90400 | 90300 | 253 |
| 267 | 20231123 | 151000 | 16000059300 | 90400 | 90300 | 90400 | 90200 | 1617 |
| 268 | 20231123 | 150900 | 15854039300 | 90300 | 90300 | 90300 | 90200 | 340 |
| 269 | 20231123 | 150800 | 15823338300 | 90300 | 90300 | 90300 | 90200 | 300 |
| 270 | 20231123 | 150700 | 15796260500 | 90200 | 90300 | 90300 | 90200 | 170 |
| 271 | 20231123 | 150600 | 15780920300 | 90300 | 90200 | 90300 | 90200 | 229 |
| 272 | 20231123 | 150500 | 15760262800 | 90200 | 90300 | 90400 | 90200 | 865 |
| 273 | 20231123 | 150400 | 15682208600 | 90300 | 90300 | 90400 | 90300 | 212 |
| 274 | 20231123 | 150300 | 15663062300 | 90300 | 90400 | 90400 | 90300 | 332 |
| 275 | 20231123 | 150200 | 15633071600 | 90300 | 90200 | 90400 | 90200 | 921 |
| 276 | 20231123 | 150100 | 15549925200 | 90300 | 90200 | 90300 | 90200 | 310 |
| 277 | 20231123 | 150000 | 15521949000 | 90200 | 90300 | 90300 | 90200 | 197 |
| 278 | 20231123 | 145900 | 15504162800 | 90300 | 90300 | 90300 | 90200 | 75 |
| 279 | 20231123 | 145800 | 15497391600 | 90300 | 90200 | 90300 | 90200 | 347 |
| 280 | 20231123 | 145700 | 15466068900 | 90300 | 90200 | 90300 | 90200 | 102 |
| 281 | 20231123 | 145600 | 15456861500 | 90200 | 90300 | 90300 | 90200 | 111 |
| 282 | 20231123 | 145500 | 15446845900 | 90300 | 90300 | 90400 | 90300 | 558 |
| 283 | 20231123 | 145400 | 15396453100 | 90300 | 90400 | 90400 | 90300 | 222 |
| 284 | 20231123 | 145300 | 15376399200 | 90300 | 90300 | 90400 | 90300 | 404 |
| 285 | 20231123 | 145200 | 15339907000 | 90300 | 90400 | 90400 | 90300 | 134 |
| 286 | 20231123 | 145100 | 15327797300 | 90400 | 90400 | 90400 | 90300 | 476 |
| 287 | 20231123 | 145000 | 15284767200 | 90400 | 90400 | 90400 | 90300 | 89 |
| 288 | 20231123 | 144900 | 15276723300 | 90400 | 90300 | 90400 | 90300 | 50 |
| 289 | 20231123 | 144800 | 15272204800 | 90400 | 90200 | 90400 | 90200 | 1068 |
| 290 | 20231123 | 144700 | 15175776300 | 90200 | 90200 | 90200 | 90200 | 449 |
| 291 | 20231123 | 144600 | 15135276500 | 90100 | 90200 | 90200 | 90100 | 1555 |
| 292 | 20231123 | 144500 | 14995018500 | 90200 | 90100 | 90200 | 90100 | 38 |
| 293 | 20231123 | 144400 | 14991592800 | 90100 | 90100 | 90100 | 90000 | 191 |
| 294 | 20231123 | 144300 | 14974395900 | 90100 | 90200 | 90200 | 90000 | 489 |
| 295 | 20231123 | 144200 | 14930313500 | 90100 | 90100 | 90200 | 90000 | 139 |
| 296 | 20231123 | 144100 | 14917789300 | 90000 | 90100 | 90100 | 90000 | 432 |
| 297 | 20231123 | 144000 | 14878866800 | 90200 | 90100 | 90200 | 90100 | 642 |
| 298 | 20231123 | 143900 | 14820989800 | 90100 | 90200 | 90200 | 90100 | 271 |
| 299 | 20231123 | 143800 | 14796546600 | 90200 | 90200 | 90200 | 90100 | 235 |
| 300 | 20231123 | 143700 | 14775364600 | 90100 | 90200 | 90200 | 90100 | 58 |
| 301 | 20231123 | 143600 | 14770134500 | 90100 | 90100 | 90200 | 90100 | 162 |
| 302 | 20231123 | 143500 | 14755532200 | 90200 | 90200 | 90200 | 90100 | 96 |
| 303 | 20231123 | 143400 | 14746879600 | 90200 | 90100 | 90200 | 90100 | 109 |
| 304 | 20231123 | 143300 | 14737055300 | 90100 | 90000 | 90200 | 89800 | 1698 |
| 305 | 20231123 | 143200 | 14584264000 | 89900 | 89900 | 90000 | 89900 | 177 |
| 306 | 20231123 | 143100 | 14568334600 | 89800 | 89900 | 90000 | 89800 | 1331 |
| 307 | 20231123 | 143000 | 14448572400 | 89900 | 90000 | 90000 | 89900 | 765 |
| 308 | 20231123 | 142900 | 14379730700 | 90000 | 90100 | 90100 | 90000 | 85 |
| 309 | 20231123 | 142800 | 14372075100 | 90100 | 90100 | 90100 | 90000 | 232 |
| 310 | 20231123 | 142700 | 14351185500 | 90100 | 90100 | 90100 | 90100 | 115 |
| 311 | 20231123 | 142600 | 14340824000 | 90100 | 90200 | 90200 | 90000 | 578 |
| 312 | 20231123 | 142500 | 14288752100 | 90200 | 90200 | 90200 | 90100 | 414 |
| 313 | 20231123 | 142400 | 14251425900 | 90100 | 90100 | 90100 | 90000 | 47 |
| 314 | 20231123 | 142300 | 14247191300 | 90100 | 90200 | 90200 | 90100 | 299 |
| 315 | 20231123 | 142200 | 14220249700 | 90200 | 90200 | 90200 | 90100 | 192 |
| 316 | 20231123 | 142100 | 14202945000 | 90200 | 90100 | 90200 | 90100 | 18 |
| 317 | 20231123 | 142000 | 14201321700 | 90200 | 90100 | 90200 | 90100 | 151 |
| 318 | 20231123 | 141900 | 14187713400 | 90100 | 90200 | 90200 | 90100 | 135 |
| 319 | 20231123 | 141800 | 14175546500 | 90200 | 90300 | 90300 | 90200 | 454 |
| 320 | 20231123 | 141700 | 14134585000 | 90300 | 90300 | 90300 | 90300 | 57 |
| 321 | 20231123 | 141600 | 14129437900 | 90300 | 90400 | 90400 | 90300 | 1415 |
| 322 | 20231123 | 141500 | 14001653000 | 90400 | 90400 | 90400 | 90300 | 418 |
| 323 | 20231123 | 141400 | 13963881400 | 90400 | 90400 | 90400 | 90300 | 84 |
| 324 | 20231123 | 141300 | 13956288400 | 90400 | 90400 | 90400 | 90300 | 62 |
| 325 | 20231123 | 141200 | 13950683700 | 90400 | 90400 | 90400 | 90300 | 148 |
| 326 | 20231123 | 141100 | 13937304600 | 90400 | 90400 | 90400 | 90300 | 286 |
| 327 | 20231123 | 141000 | 13911456700 | 90300 | 90400 | 90400 | 90300 | 107 |
| 328 | 20231123 | 140900 | 13901785500 | 90400 | 90400 | 90400 | 90300 | 139 |
| 329 | 20231123 | 140800 | 13889225800 | 90400 | 90400 | 90400 | 90300 | 111 |
| 330 | 20231123 | 140700 | 13879191600 | 90400 | 90400 | 90400 | 90400 | 1576 |
| 331 | 20231123 | 140600 | 13736721200 | 90400 | 90300 | 90400 | 90300 | 282 |
| 332 | 20231123 | 140500 | 13711254700 | 90300 | 90300 | 90300 | 90200 | 128 |
| 333 | 20231123 | 140400 | 13699696800 | 90300 | 90300 | 90300 | 90200 | 1226 |
| 334 | 20231123 | 140300 | 13589026400 | 90200 | 90300 | 90300 | 90200 | 100 |
| 335 | 20231123 | 140200 | 13580002600 | 90300 | 90200 | 90300 | 90200 | 68 |
| 336 | 20231123 | 140100 | 13573863900 | 90300 | 90300 | 90300 | 90200 | 175 |
| 337 | 20231123 | 140000 | 13558072900 | 90300 | 90400 | 90400 | 90300 | 425 |
| 338 | 20231123 | 135900 | 13519692300 | 90400 | 90300 | 90400 | 90300 | 38 |
| 339 | 20231123 | 135800 | 13516259200 | 90400 | 90300 | 90400 | 90300 | 143 |
| 340 | 20231123 | 135700 | 13503343400 | 90400 | 90300 | 90400 | 90300 | 144 |
| 341 | 20231123 | 135600 | 13490327800 | 90400 | 90400 | 90400 | 90300 | 207 |
| 342 | 20231123 | 135500 | 13471621500 | 90300 | 90400 | 90400 | 90300 | 93 |
| 343 | 20231123 | 135400 | 13463221900 | 90400 | 90400 | 90400 | 90400 | 83 |
| 344 | 20231123 | 135300 | 13455718700 | 90400 | 90400 | 90400 | 90300 | 112 |
| 345 | 20231123 | 135200 | 13445601900 | 90300 | 90400 | 90400 | 90300 | 622 |
| 346 | 20231123 | 135100 | 13389421700 | 90400 | 90300 | 90400 | 90300 | 122 |
| 347 | 20231123 | 135000 | 13378396400 | 90300 | 90400 | 90400 | 90300 | 134 |
| 348 | 20231123 | 134900 | 13366288900 | 90400 | 90400 | 90400 | 90300 | 76 |
| 349 | 20231123 | 134800 | 13359419700 | 90400 | 90300 | 90400 | 90300 | 169 |
| 350 | 20231123 | 134700 | 13344152000 | 90300 | 90300 | 90300 | 90300 | 89 |
| 351 | 20231123 | 134600 | 13336115300 | 90300 | 90300 | 90300 | 90200 | 181 |
| 352 | 20231123 | 134500 | 13319771200 | 90200 | 90300 | 90300 | 90200 | 323 |
| 353 | 20231123 | 134400 | 13290605100 | 90300 | 90200 | 90300 | 90200 | 61 |
| 354 | 20231123 | 134300 | 13285098400 | 90300 | 90300 | 90300 | 90300 | 428 |
| 355 | 20231123 | 134200 | 13246450000 | 90400 | 90300 | 90400 | 90300 | 104 |
| 356 | 20231123 | 134100 | 13237049500 | 90300 | 90200 | 90300 | 90200 | 200 |
| 357 | 20231123 | 134000 | 13218989600 | 90300 | 90100 | 90300 | 90100 | 1388 |
| 358 | 20231123 | 133900 | 13093721000 | 90200 | 90200 | 90200 | 90200 | 76 |
| 359 | 20231123 | 133800 | 13086865800 | 90200 | 90100 | 90200 | 90100 | 65 |
| 360 | 20231123 | 133700 | 13081005100 | 90200 | 90100 | 90200 | 90100 | 775 |
| 361 | 20231123 | 133600 | 13011174900 | 90100 | 89900 | 90100 | 89900 | 794 |
| 362 | 20231123 | 133500 | 12939659600 | 89900 | 89900 | 89900 | 89800 | 119 |
| 363 | 20231123 | 133400 | 12928962500 | 89900 | 90000 | 90100 | 89900 | 749 |
| 364 | 20231123 | 133300 | 12861558900 | 90100 | 90100 | 90200 | 90000 | 330 |
| 365 | 20231123 | 133200 | 12831822400 | 90200 | 90300 | 90300 | 90200 | 776 |
| 366 | 20231123 | 133100 | 12761819400 | 90300 | 90200 | 90300 | 90200 | 58 |
| 367 | 20231123 | 133000 | 12756583100 | 90300 | 90300 | 90300 | 90300 | 25 |
| 368 | 20231123 | 132900 | 12754325600 | 90300 | 90300 | 90300 | 90200 | 105 |
| 369 | 20231123 | 132800 | 12744844400 | 90200 | 90300 | 90300 | 90200 | 84 |
| 370 | 20231123 | 132700 | 12737260800 | 90300 | 90200 | 90300 | 90200 | 148 |
| 371 | 20231123 | 132600 | 12723896700 | 90300 | 90200 | 90300 | 90100 | 424 |
| 372 | 20231123 | 132500 | 12685650700 | 90200 | 90100 | 90200 | 90100 | 313 |
| 373 | 20231123 | 132400 | 12657418600 | 90100 | 90000 | 90100 | 90000 | 339 |
| 374 | 20231123 | 132300 | 12626881400 | 90000 | 90000 | 90000 | 90000 | 58 |
| 375 | 20231123 | 132200 | 12621661400 | 90000 | 90000 | 90100 | 90000 | 176 |
| 376 | 20231123 | 132100 | 12605820800 | 90000 | 89700 | 90000 | 89500 | 5040 |
| 377 | 20231123 | 132000 | 12153067300 | 89800 | 89700 | 89800 | 89700 | 949 |
| 378 | 20231123 | 131900 | 12067929200 | 89700 | 89600 | 89700 | 89600 | 68 |
| 379 | 20231123 | 131800 | 12061830100 | 89700 | 89700 | 89700 | 89600 | 55 |
| 380 | 20231123 | 131700 | 12056896700 | 89700 | 89700 | 89700 | 89700 | 66 |
| 381 | 20231123 | 131600 | 12050976500 | 89700 | 89600 | 89700 | 89500 | 721 |
| 382 | 20231123 | 131500 | 11986389900 | 89600 | 89600 | 89600 | 89600 | 412 |
| 383 | 20231123 | 131400 | 11949474700 | 89600 | 89800 | 89800 | 89600 | 387 |
| 384 | 20231123 | 131300 | 11914767800 | 89700 | 89700 | 89800 | 89600 | 342 |
| 385 | 20231123 | 131200 | 11884110800 | 89800 | 89700 | 89800 | 89600 | 930 |
| 386 | 20231123 | 131100 | 11800768800 | 89600 | 89700 | 89800 | 89600 | 1385 |
| 387 | 20231123 | 131000 | 11676558900 | 89800 | 89800 | 89800 | 89800 | 473 |
| 388 | 20231123 | 130900 | 11634083500 | 89800 | 89800 | 89900 | 89800 | 108 |
| 389 | 20231123 | 130800 | 11624380300 | 89800 | 89800 | 89900 | 89800 | 214 |
| 390 | 20231123 | 130700 | 11605160200 | 89800 | 89700 | 89800 | 89700 | 269 |
| 391 | 20231123 | 130600 | 11581027400 | 89600 | 89700 | 89700 | 89600 | 263 |
| 392 | 20231123 | 130500 | 11557441300 | 89600 | 89600 | 89700 | 89600 | 210 |
| 393 | 20231123 | 130400 | 11538625100 | 89700 | 89800 | 89800 | 89600 | 1569 |
| 394 | 20231123 | 130300 | 11397908800 | 89800 | 89800 | 89800 | 89700 | 1001 |
| 395 | 20231123 | 130200 | 11308112800 | 89800 | 89800 | 89800 | 89700 | 130 |
| 396 | 20231123 | 130100 | 11296443800 | 89900 | 89900 | 89900 | 89800 | 435 |
| 397 | 20231123 | 130000 | 11257369300 | 89900 | 89800 | 89900 | 89800 | 221 |
| 398 | 20231123 | 125900 | 11237519100 | 89900 | 89900 | 89900 | 89900 | 27 |
| 399 | 20231123 | 125800 | 11235091800 | 89900 | 89900 | 89900 | 89900 | 43 |
| 400 | 20231123 | 125700 | 11231226100 | 89800 | 89900 | 89900 | 89800 | 356 |
| 401 | 20231123 | 125600 | 11199246200 | 89900 | 89800 | 89900 | 89800 | 75 |
| 402 | 20231123 | 125500 | 11192507200 | 89800 | 89900 | 89900 | 89800 | 11 |
| 403 | 20231123 | 125400 | 11191519300 | 89800 | 89800 | 89900 | 89800 | 84 |
| 404 | 20231123 | 125300 | 11183975900 | 89800 | 89900 | 89900 | 89800 | 184 |
| 405 | 20231123 | 125200 | 11167446000 | 89900 | 89800 | 89900 | 89800 | 41 |
| 406 | 20231123 | 125100 | 11163760700 | 89800 | 89800 | 89900 | 89800 | 44 |
| 407 | 20231123 | 125000 | 11159809300 | 89800 | 89900 | 89900 | 89800 | 59 |
| 408 | 20231123 | 124900 | 11154505600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 409 | 20231123 | 124800 | 11154505600 | 89900 | 89900 | 89900 | 89900 | 28 |
| 410 | 20231123 | 124700 | 11151988400 | 89800 | 89800 | 89800 | 89800 | 490 |
| 411 | 20231123 | 124600 | 11107986400 | 89800 | 89800 | 89900 | 89800 | 995 |
| 412 | 20231123 | 124500 | 11018633900 | 89800 | 89900 | 89900 | 89800 | 51 |
| 413 | 20231123 | 124400 | 11014053600 | 89900 | 89900 | 89900 | 89900 | 382 |
| 414 | 20231123 | 124300 | 10979711800 | 90000 | 90000 | 90000 | 89900 | 230 |
| 415 | 20231123 | 124200 | 10959032600 | 90000 | 89900 | 90000 | 89900 | 157 |
| 416 | 20231123 | 124100 | 10944902700 | 90000 | 89800 | 90000 | 89800 | 136 |
| 417 | 20231123 | 124000 | 10932673800 | 89900 | 89900 | 89900 | 89800 | 90 |
| 418 | 20231123 | 123900 | 10924586100 | 89900 | 89900 | 89900 | 89900 | 153 |
| 419 | 20231123 | 123800 | 10910831400 | 89900 | 89900 | 89900 | 89800 | 650 |
| 420 | 20231123 | 123700 | 10852416900 | 89900 | 89800 | 89900 | 89800 | 178 |
| 421 | 20231123 | 123600 | 10836427200 | 89900 | 89900 | 89900 | 89900 | 80 |
| 422 | 20231123 | 123500 | 10829235200 | 89900 | 89900 | 89900 | 89900 | 134 |
| 423 | 20231123 | 123400 | 10817188600 | 89900 | 90000 | 90000 | 89900 | 592 |
| 424 | 20231123 | 123300 | 10763966500 | 90000 | 90000 | 90000 | 89900 | 14 |
| 425 | 20231123 | 123200 | 10762707000 | 90000 | 90000 | 90000 | 90000 | 114 |
| 426 | 20231123 | 123100 | 10752447000 | 90000 | 89900 | 90000 | 89900 | 93 |
| 427 | 20231123 | 123000 | 10744077600 | 90000 | 89900 | 90000 | 89900 | 68 |
| 428 | 20231123 | 122900 | 10737961300 | 89900 | 89900 | 89900 | 89900 | 51 |
| 429 | 20231123 | 122800 | 10733376400 | 89900 | 90000 | 90000 | 89800 | 328 |
| 430 | 20231123 | 122700 | 10703891300 | 90000 | 90000 | 90000 | 89900 | 337 |
| 431 | 20231123 | 122600 | 10673594300 | 89900 | 89900 | 89900 | 89900 | 3 |
| 432 | 20231123 | 122500 | 10673324600 | 89900 | 89900 | 90000 | 89900 | 462 |
| 433 | 20231123 | 122400 | 10631768900 | 90000 | 90000 | 90000 | 89900 | 202 |
| 434 | 20231123 | 122300 | 10613601300 | 89900 | 90000 | 90000 | 89900 | 128 |
| 435 | 20231123 | 122200 | 10602081400 | 90000 | 90000 | 90000 | 90000 | 239 |
| 436 | 20231123 | 122100 | 10580571400 | 89900 | 90000 | 90000 | 89900 | 61 |
| 437 | 20231123 | 122000 | 10575083100 | 89900 | 90000 | 90000 | 89900 | 80 |
| 438 | 20231123 | 121900 | 10567884800 | 90000 | 90000 | 90000 | 89900 | 265 |
| 439 | 20231123 | 121800 | 10544041800 | 90000 | 89900 | 90000 | 89900 | 23 |
| 440 | 20231123 | 121700 | 10541973200 | 89900 | 89900 | 89900 | 89800 | 449 |
| 441 | 20231123 | 121600 | 10501650100 | 89900 | 89900 | 89900 | 89900 | 1136 |
| 442 | 20231123 | 121500 | 10399523700 | 89800 | 89800 | 89800 | 89800 | 42 |
| 443 | 20231123 | 121400 | 10395752100 | 89800 | 89800 | 89900 | 89800 | 684 |
| 444 | 20231123 | 121300 | 10334322100 | 89800 | 89800 | 89900 | 89800 | 135 |
| 445 | 20231123 | 121200 | 10322198400 | 89800 | 89900 | 89900 | 89800 | 47 |
| 446 | 20231123 | 121100 | 10317975100 | 89800 | 89800 | 89900 | 89800 | 149 |
| 447 | 20231123 | 121000 | 10304582700 | 89900 | 89800 | 89900 | 89800 | 139 |
| 448 | 20231123 | 120900 | 10292099600 | 89800 | 90000 | 90000 | 89800 | 278 |
| 449 | 20231123 | 120800 | 10267103400 | 90000 | 90000 | 90000 | 89900 | 53 |
| 450 | 20231123 | 120700 | 10262335600 | 89800 | 90000 | 90000 | 89800 | 134 |
| 451 | 20231123 | 120600 | 10250298400 | 89800 | 90000 | 90000 | 89800 | 509 |
| 452 | 20231123 | 120500 | 10204526900 | 90000 | 90000 | 90100 | 89900 | 215 |
| 453 | 20231123 | 120400 | 10185179300 | 89900 | 90000 | 90000 | 89900 | 87 |
| 454 | 20231123 | 120300 | 10177350700 | 90000 | 89900 | 90000 | 89900 | 150 |
| 455 | 20231123 | 120200 | 10163852000 | 89900 | 90000 | 90000 | 89900 | 237 |
| 456 | 20231123 | 120100 | 10142532100 | 90000 | 90000 | 90000 | 89900 | 40 |
| 457 | 20231123 | 120000 | 10138932200 | 90000 | 89900 | 90000 | 89900 | 31 |
| 458 | 20231123 | 115900 | 10136144300 | 90000 | 90000 | 90000 | 89900 | 160 |
| 459 | 20231123 | 115800 | 10121756100 | 90000 | 89900 | 90000 | 89900 | 125 |
| 460 | 20231123 | 115700 | 10110518500 | 89900 | 89900 | 90000 | 89900 | 591 |
| 461 | 20231123 | 115600 | 10057387100 | 89900 | 89900 | 90000 | 89900 | 155 |
| 462 | 20231123 | 115500 | 10043445200 | 90000 | 90000 | 90000 | 90000 | 71 |
| 463 | 20231123 | 115400 | 10037055200 | 90000 | 89900 | 90000 | 89900 | 162 |
| 464 | 20231123 | 115300 | 10022490300 | 89900 | 90000 | 90000 | 89900 | 200 |
| 465 | 20231123 | 115200 | 10004510200 | 89900 | 89900 | 89900 | 89900 | 132 |
| 466 | 20231123 | 115100 | 9992643400 | 90000 | 90000 | 90100 | 90000 | 218 |
| 467 | 20231123 | 115000 | 9973020800 | 90000 | 90100 | 90100 | 90000 | 439 |
| 468 | 20231123 | 114900 | 9933506600 | 90000 | 90000 | 90000 | 90000 | 79 |
| 469 | 20231123 | 114800 | 9926396600 | 90100 | 90000 | 90100 | 90000 | 36 |
| 470 | 20231123 | 114700 | 9923156200 | 90000 | 90000 | 90100 | 90000 | 159 |
| 471 | 20231123 | 114600 | 9908841300 | 90000 | 90000 | 90100 | 90000 | 39 |
| 472 | 20231123 | 114500 | 9905331100 | 90000 | 90000 | 90100 | 90000 | 962 |
| 473 | 20231123 | 114400 | 9818745800 | 90100 | 90100 | 90100 | 90100 | 1 |
| 474 | 20231123 | 114300 | 9818655700 | 90100 | 90000 | 90100 | 90000 | 433 |
| 475 | 20231123 | 114200 | 9779681400 | 90100 | 90100 | 90200 | 90000 | 516 |
| 476 | 20231123 | 114100 | 9733193400 | 90200 | 90100 | 90200 | 90100 | 225 |
| 477 | 20231123 | 114000 | 9712920200 | 90100 | 90200 | 90300 | 90100 | 745 |
| 478 | 20231123 | 113900 | 9645720600 | 90200 | 90200 | 90300 | 90200 | 204 |
| 479 | 20231123 | 113800 | 9627317000 | 90200 | 90200 | 90300 | 90200 | 170 |
| 480 | 20231123 | 113700 | 9611967500 | 90200 | 90200 | 90200 | 90200 | 12 |
| 481 | 20231123 | 113600 | 9610885100 | 90300 | 90200 | 90300 | 90200 | 26 |
| 482 | 20231123 | 113500 | 9608537600 | 90300 | 90300 | 90300 | 90200 | 223 |
| 483 | 20231123 | 113400 | 9588413200 | 90300 | 90200 | 90300 | 90200 | 165 |
| 484 | 20231123 | 113300 | 9573514200 | 90200 | 90300 | 90300 | 90200 | 557 |
| 485 | 20231123 | 113200 | 9523232200 | 90300 | 90300 | 90300 | 90300 | 251 |
| 486 | 20231123 | 113100 | 9500566900 | 90300 | 90300 | 90300 | 90200 | 44 |
| 487 | 20231123 | 113000 | 9496594800 | 90200 | 90300 | 90300 | 90200 | 1272 |
| 488 | 20231123 | 112900 | 9381751600 | 90400 | 90400 | 90500 | 90400 | 492 |
| 489 | 20231123 | 112800 | 9337274700 | 90400 | 90500 | 90500 | 90400 | 153 |
| 490 | 20231123 | 112700 | 9323429300 | 90500 | 90500 | 90600 | 90500 | 439 |
| 491 | 20231123 | 112600 | 9283685400 | 90500 | 90500 | 90600 | 90500 | 160 |
| 492 | 20231123 | 112500 | 9269204800 | 90500 | 90600 | 90600 | 90500 | 1824 |
| 493 | 20231123 | 112400 | 9104001300 | 90500 | 90500 | 90600 | 90500 | 765 |
| 494 | 20231123 | 112300 | 9034766500 | 90600 | 90600 | 90600 | 90500 | 207 |
| 495 | 20231123 | 112200 | 9016021700 | 90600 | 90500 | 90600 | 90500 | 1020 |
| 496 | 20231123 | 112100 | 8923707300 | 90500 | 90400 | 90600 | 90300 | 7373 |
| 497 | 20231123 | 112000 | 8256720400 | 90300 | 90400 | 90400 | 90300 | 489 |
| 498 | 20231123 | 111900 | 8212558200 | 90400 | 90300 | 90400 | 90300 | 74 |
| 499 | 20231123 | 111800 | 8205872300 | 90400 | 90300 | 90400 | 90300 | 67 |
| 500 | 20231123 | 111700 | 8199816500 | 90400 | 90300 | 90400 | 90300 | 68 |
| 501 | 20231123 | 111600 | 8193673500 | 90300 | 90300 | 90400 | 90300 | 156 |
| 502 | 20231123 | 111500 | 8179586200 | 90300 | 90300 | 90400 | 90300 | 235 |
| 503 | 20231123 | 111400 | 8158353400 | 90300 | 90300 | 90400 | 90300 | 1974 |
| 504 | 20231123 | 111300 | 7980101100 | 90300 | 90100 | 90300 | 90100 | 1299 |
| 505 | 20231123 | 111200 | 7862931100 | 90100 | 90200 | 90200 | 90100 | 368 |
| 506 | 20231123 | 111100 | 7829738400 | 90100 | 90000 | 90200 | 90000 | 2765 |
| 507 | 20231123 | 111000 | 7580753700 | 89900 | 89800 | 89900 | 89800 | 684 |
| 508 | 20231123 | 110900 | 7519265200 | 89900 | 89800 | 89900 | 89800 | 25 |
| 509 | 20231123 | 110800 | 7517018100 | 89900 | 89900 | 89900 | 89800 | 248 |
| 510 | 20231123 | 110700 | 7494734300 | 89900 | 89900 | 89900 | 89800 | 314 |
| 511 | 20231123 | 110600 | 7466506100 | 89900 | 89900 | 89900 | 89900 | 141 |
| 512 | 20231123 | 110500 | 7453830200 | 89900 | 89800 | 89900 | 89800 | 22 |
| 513 | 20231123 | 110400 | 7451854400 | 89800 | 89900 | 89900 | 89800 | 1555 |
| 514 | 20231123 | 110300 | 7312086600 | 89900 | 89900 | 90000 | 89900 | 307 |
| 515 | 20231123 | 110200 | 7284474200 | 90000 | 89900 | 90000 | 89900 | 188 |
| 516 | 20231123 | 110100 | 7267561800 | 90000 | 90000 | 90000 | 90000 | 14 |
| 517 | 20231123 | 110000 | 7266301800 | 90000 | 89900 | 90000 | 89900 | 69 |
| 518 | 20231123 | 105900 | 7260095000 | 89900 | 89900 | 89900 | 89900 | 169 |
| 519 | 20231123 | 105800 | 7244901900 | 89900 | 89900 | 90000 | 89900 | 148 |
| 520 | 20231123 | 105700 | 7231583700 | 89900 | 89900 | 90000 | 89900 | 36 |
| 521 | 20231123 | 105600 | 7228345900 | 89900 | 89900 | 90000 | 89900 | 105 |
| 522 | 20231123 | 105500 | 7218896200 | 90000 | 90000 | 90000 | 89900 | 311 |
| 523 | 20231123 | 105400 | 7190934200 | 90000 | 89900 | 90000 | 89900 | 74 |
| 524 | 20231123 | 105300 | 7184277200 | 89900 | 89900 | 90000 | 89900 | 583 |
| 525 | 20231123 | 105200 | 7131818900 | 90000 | 89900 | 90000 | 89900 | 180 |
| 526 | 20231123 | 105100 | 7115629000 | 90000 | 89900 | 90000 | 89900 | 29 |
| 527 | 20231123 | 105000 | 7113019200 | 90000 | 89900 | 90000 | 89900 | 177 |
| 528 | 20231123 | 104900 | 7097089400 | 89900 | 89900 | 90000 | 89900 | 376 |
| 529 | 20231123 | 104800 | 7063286200 | 89900 | 89900 | 90000 | 89900 | 455 |
| 530 | 20231123 | 104700 | 7022337900 | 89900 | 89900 | 90000 | 89900 | 118 |
| 531 | 20231123 | 104600 | 7011726100 | 89900 | 89900 | 90000 | 89900 | 117 |
| 532 | 20231123 | 104500 | 7001201900 | 89900 | 89900 | 90000 | 89900 | 10 |
| 533 | 20231123 | 104400 | 7000302800 | 89900 | 89900 | 90000 | 89900 | 114 |
| 534 | 20231123 | 104300 | 6990043400 | 90000 | 90000 | 90100 | 90000 | 836 |
| 535 | 20231123 | 104200 | 6914802300 | 90100 | 90000 | 90100 | 90000 | 182 |
| 536 | 20231123 | 104100 | 6898409200 | 90100 | 89900 | 90100 | 89900 | 1557 |
| 537 | 20231123 | 104000 | 6758280100 | 89900 | 89900 | 90000 | 89900 | 258 |
| 538 | 20231123 | 103900 | 6735072200 | 89900 | 90000 | 90000 | 89900 | 15 |
| 539 | 20231123 | 103800 | 6733722500 | 90000 | 89900 | 90000 | 89900 | 83 |
| 540 | 20231123 | 103700 | 6726252700 | 90000 | 89900 | 90000 | 89900 | 226 |
| 541 | 20231123 | 103600 | 6705934900 | 89900 | 89900 | 89900 | 89900 | 17 |
| 542 | 20231123 | 103500 | 6704406600 | 90000 | 90000 | 90000 | 89900 | 6 |
| 543 | 20231123 | 103400 | 6703866700 | 89900 | 89800 | 90000 | 89800 | 2024 |
| 544 | 20231123 | 103300 | 6521785700 | 89900 | 89800 | 89900 | 89800 | 723 |
| 545 | 20231123 | 103200 | 6456790200 | 89800 | 89800 | 89800 | 89800 | 150 |
| 546 | 20231123 | 103100 | 6443320200 | 89900 | 89800 | 89900 | 89800 | 33 |
| 547 | 20231123 | 103000 | 6440356400 | 89700 | 89700 | 89800 | 89700 | 490 |
| 548 | 20231123 | 102900 | 6396362000 | 89700 | 89700 | 89800 | 89700 | 304 |
| 549 | 20231123 | 102800 | 6369078900 | 89700 | 89700 | 89800 | 89700 | 62 |
| 550 | 20231123 | 102700 | 6363517100 | 89700 | 89700 | 89800 | 89700 | 192 |
| 551 | 20231123 | 102600 | 6346283800 | 89800 | 89700 | 89800 | 89700 | 49 |
| 552 | 20231123 | 102500 | 6341885800 | 89700 | 89900 | 89900 | 89700 | 407 |
| 553 | 20231123 | 102400 | 6305334400 | 89900 | 89900 | 89900 | 89800 | 53 |
| 554 | 20231123 | 102300 | 6300573300 | 89900 | 89900 | 89900 | 89800 | 675 |
| 555 | 20231123 | 102200 | 6239897900 | 89800 | 89700 | 89800 | 89700 | 584 |
| 556 | 20231123 | 102100 | 6187464200 | 89700 | 89700 | 89700 | 89700 | 127 |
| 557 | 20231123 | 102000 | 6176072300 | 89700 | 89700 | 89800 | 89600 | 372 |
| 558 | 20231123 | 101900 | 6142723900 | 89600 | 89700 | 89700 | 89600 | 288 |
| 559 | 20231123 | 101800 | 6116913700 | 89600 | 89600 | 89700 | 89500 | 1228 |
| 560 | 20231123 | 101700 | 6006885900 | 89600 | 89500 | 89600 | 89500 | 136 |
| 561 | 20231123 | 101600 | 5994708900 | 89500 | 89500 | 89600 | 89500 | 257 |
| 562 | 20231123 | 101500 | 5971706400 | 89600 | 89600 | 89600 | 89500 | 21 |
| 563 | 20231123 | 101400 | 5969824900 | 89500 | 89500 | 89600 | 89500 | 268 |
| 564 | 20231123 | 101300 | 5945836300 | 89500 | 89600 | 89700 | 89500 | 340 |
| 565 | 20231123 | 101200 | 5915372200 | 89700 | 89600 | 89700 | 89600 | 461 |
| 566 | 20231123 | 101100 | 5874066500 | 89600 | 89700 | 89700 | 89600 | 139 |
| 567 | 20231123 | 101000 | 5861609500 | 89700 | 89800 | 89800 | 89700 | 198 |
| 568 | 20231123 | 100900 | 5843844600 | 89700 | 89700 | 89800 | 89700 | 147 |
| 569 | 20231123 | 100800 | 5830658600 | 89700 | 89700 | 89700 | 89600 | 161 |
| 570 | 20231123 | 100700 | 5816218300 | 89700 | 89600 | 89800 | 89600 | 1043 |
| 571 | 20231123 | 100600 | 5722714800 | 89600 | 89700 | 89700 | 89600 | 164 |
| 572 | 20231123 | 100500 | 5708004300 | 89600 | 89600 | 89700 | 89600 | 89 |
| 573 | 20231123 | 100400 | 5700029500 | 89700 | 89700 | 89700 | 89600 | 542 |
| 574 | 20231123 | 100300 | 5651430100 | 89700 | 89700 | 89700 | 89600 | 475 |
| 575 | 20231123 | 100200 | 5608837900 | 89700 | 89800 | 89800 | 89700 | 22 |
| 576 | 20231123 | 100100 | 5606864000 | 89800 | 89700 | 89800 | 89700 | 94 |
| 577 | 20231123 | 100000 | 5598429000 | 89700 | 89800 | 89800 | 89700 | 348 |
| 578 | 20231123 | 095900 | 5567212400 | 89800 | 89800 | 89800 | 89700 | 172 |
| 579 | 20231123 | 095800 | 5551768600 | 89800 | 89900 | 89900 | 89800 | 15 |
| 580 | 20231123 | 095700 | 5550421100 | 89900 | 89700 | 89900 | 89700 | 252 |
| 581 | 20231123 | 095600 | 5527782300 | 89900 | 89800 | 89900 | 89600 | 469 |
| 582 | 20231123 | 095500 | 5485673300 | 89700 | 89400 | 89900 | 89400 | 1691 |
| 583 | 20231123 | 095400 | 5334042000 | 89400 | 89500 | 89500 | 89400 | 523 |
| 584 | 20231123 | 095300 | 5287273400 | 89500 | 89600 | 89600 | 89500 | 542 |
| 585 | 20231123 | 095200 | 5238761000 | 89600 | 89700 | 89700 | 89500 | 219 |
| 586 | 20231123 | 095100 | 5219139100 | 89700 | 89800 | 89800 | 89500 | 449 |
| 587 | 20231123 | 095000 | 5178916800 | 89800 | 89600 | 89800 | 89500 | 617 |
| 588 | 20231123 | 094900 | 5123602500 | 89600 | 89400 | 89600 | 89400 | 797 |
| 589 | 20231123 | 094800 | 5052288500 | 89400 | 89400 | 89500 | 89400 | 606 |
| 590 | 20231123 | 094700 | 4998108700 | 89500 | 89400 | 89600 | 89300 | 302 |
| 591 | 20231123 | 094600 | 4971108600 | 89300 | 89500 | 89500 | 89300 | 2707 |
| 592 | 20231123 | 094500 | 4728997400 | 89500 | 89600 | 89600 | 89500 | 558 |
| 593 | 20231123 | 094400 | 4679010300 | 89700 | 89800 | 89800 | 89700 | 485 |
| 594 | 20231123 | 094300 | 4635505600 | 89700 | 89800 | 89800 | 89700 | 125 |
| 595 | 20231123 | 094200 | 4624291600 | 89700 | 89700 | 89800 | 89700 | 109 |
| 596 | 20231123 | 094100 | 4614514200 | 89700 | 89800 | 89900 | 89700 | 297 |
| 597 | 20231123 | 094000 | 4587831200 | 89700 | 89900 | 89900 | 89700 | 274 |
| 598 | 20231123 | 093900 | 4563207700 | 89900 | 89800 | 89900 | 89800 | 137 |
| 599 | 20231123 | 093800 | 4550901800 | 89800 | 89900 | 89900 | 89700 | 128 |
| 600 | 20231123 | 093700 | 4539417500 | 89700 | 89600 | 89800 | 89600 | 471 |
| 601 | 20231123 | 093600 | 4497168200 | 89600 | 89500 | 90200 | 89400 | 1089 |
| 602 | 20231123 | 093500 | 4399336900 | 89500 | 89400 | 89500 | 89300 | 945 |
| 603 | 20231123 | 093400 | 4314839600 | 89400 | 89800 | 89800 | 89400 | 1745 |
| 604 | 20231123 | 093300 | 4158436300 | 89800 | 90100 | 90100 | 89700 | 5380 |
| 605 | 20231123 | 093200 | 3674474800 | 90100 | 90100 | 90200 | 90100 | 92 |
| 606 | 20231123 | 093100 | 3666185500 | 90200 | 90200 | 90200 | 90100 | 427 |
| 607 | 20231123 | 093000 | 3627712500 | 90100 | 90100 | 90200 | 90100 | 383 |
| 608 | 20231123 | 092900 | 3593199200 | 90100 | 90200 | 90200 | 90100 | 992 |
| 609 | 20231123 | 092800 | 3503816400 | 90100 | 90300 | 90300 | 90100 | 2038 |
| 610 | 20231123 | 092700 | 3319990800 | 90300 | 90400 | 90400 | 90200 | 728 |
| 611 | 20231123 | 092600 | 3254248300 | 90400 | 90500 | 90500 | 90300 | 533 |
| 612 | 20231123 | 092500 | 3206058600 | 90400 | 90400 | 90500 | 90400 | 279 |
| 613 | 20231123 | 092400 | 3180836900 | 90300 | 90200 | 90400 | 90200 | 417 |
| 614 | 20231123 | 092300 | 3143170200 | 90200 | 90100 | 90200 | 90000 | 942 |
| 615 | 20231123 | 092200 | 3058308200 | 90100 | 90100 | 90200 | 90100 | 606 |
| 616 | 20231123 | 092100 | 3003682300 | 90100 | 90100 | 90200 | 90100 | 413 |
| 617 | 20231123 | 092000 | 2966441700 | 90100 | 90100 | 90100 | 90000 | 503 |
| 618 | 20231123 | 091900 | 2921129600 | 90100 | 90000 | 90100 | 90000 | 260 |
| 619 | 20231123 | 091800 | 2897717100 | 90100 | 90100 | 90100 | 90000 | 342 |
| 620 | 20231123 | 091700 | 2866916700 | 90000 | 90100 | 90100 | 90000 | 1423 |
| 621 | 20231123 | 091600 | 2738810500 | 90200 | 90200 | 90200 | 90100 | 512 |
| 622 | 20231123 | 091500 | 2692644600 | 90100 | 90100 | 90500 | 90100 | 1923 |
| 623 | 20231123 | 091400 | 2519003700 | 90100 | 90000 | 90100 | 90000 | 671 |
| 624 | 20231123 | 091300 | 2458586600 | 90000 | 90100 | 90100 | 90000 | 471 |
| 625 | 20231123 | 091200 | 2416150500 | 90100 | 90100 | 90200 | 90100 | 482 |
| 626 | 20231123 | 091100 | 2372707000 | 90000 | 90200 | 90200 | 90000 | 865 |
| 627 | 20231123 | 091000 | 2294745000 | 90200 | 90300 | 90500 | 90200 | 1836 |
| 628 | 20231123 | 090900 | 2128843800 | 90200 | 89700 | 90200 | 89700 | 619 |
| 629 | 20231123 | 090800 | 2073110000 | 89600 | 89400 | 89700 | 89400 | 1554 |
| 630 | 20231123 | 090700 | 1933905400 | 89400 | 89600 | 89600 | 89400 | 1695 |
| 631 | 20231123 | 090600 | 1782225800 | 89600 | 90000 | 90000 | 89500 | 2990 |
| 632 | 20231123 | 090500 | 1513943700 | 90000 | 90300 | 90400 | 90000 | 2929 |
| 633 | 20231123 | 090400 | 1249722600 | 90200 | 90600 | 90800 | 90200 | 5127 |
| 634 | 20231123 | 090300 | 785721600 | 90700 | 90100 | 90700 | 90100 | 3377 |
| 635 | 20231123 | 090200 | 480002700 | 90200 | 89700 | 90200 | 89700 | 712 |
| 636 | 20231123 | 090100 | 415903700 | 89600 | 89500 | 90000 | 89300 | 926 |
| 637 | 20231123 | 090000 | 333032300 | 89500 | 89200 | 89600 | 89100 | 3733 |