39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 30268 |
| 3 | 20240104 | 194600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20240104 | 194500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20240104 | 194400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20240104 | 194300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20240104 | 194200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20240104 | 194100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20240104 | 194000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20240104 | 193900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20240104 | 193800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20240104 | 193700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20240104 | 193600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20240104 | 193500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20240104 | 193400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20240104 | 193300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20240104 | 193200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20240104 | 193100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20240104 | 193000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20240104 | 192900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20240104 | 192800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20240104 | 192700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20240104 | 192600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20240104 | 192500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20240104 | 192400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20240104 | 192300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20240104 | 192200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20240104 | 192100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20240104 | 192000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20240104 | 191900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20240104 | 191800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20240104 | 191700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 30268 |
| 33 | 20240104 | 191600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20240104 | 191500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20240104 | 191400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20240104 | 191300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20240104 | 191200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20240104 | 191100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20240104 | 191000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20240104 | 190900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20240104 | 190800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20240104 | 190700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20240104 | 190600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20240104 | 190500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20240104 | 190400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20240104 | 190300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20240104 | 190200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20240104 | 190100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20240104 | 190000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20240104 | 185900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20240104 | 185800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20240104 | 185700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20240104 | 185600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20240104 | 185500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20240104 | 185400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20240104 | 185300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20240104 | 185200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20240104 | 185100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20240104 | 185000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20240104 | 184900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20240104 | 184800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20240104 | 184700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 30268 |
| 63 | 20240104 | 184600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20240104 | 184500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20240104 | 184400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20240104 | 184300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20240104 | 184200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20240104 | 184100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20240104 | 184000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20240104 | 183900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20240104 | 183800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20240104 | 183700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20240104 | 183600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20240104 | 183500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20240104 | 183400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20240104 | 183300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20240104 | 183200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20240104 | 183100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20240104 | 183000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20240104 | 182900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20240104 | 182800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20240104 | 182700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20240104 | 182600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20240104 | 182500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20240104 | 182400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20240104 | 182300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20240104 | 182200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20240104 | 182100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20240104 | 182000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20240104 | 181900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20240104 | 181800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20240104 | 181700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 30268 |
| 93 | 20240104 | 181600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20240104 | 181500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20240104 | 181400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20240104 | 181300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20240104 | 181200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20240104 | 181100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20240104 | 181000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20240104 | 180900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20240104 | 180800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20240104 | 180700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20240104 | 180600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20240104 | 180500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20240104 | 180400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20240104 | 180300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20240104 | 180200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20240104 | 180100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20240104 | 180000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20240104 | 175900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20240104 | 175800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20240104 | 175700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20240104 | 175600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20240104 | 175500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20240104 | 175400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20240104 | 175300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20240104 | 175200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20240104 | 175100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20240104 | 175000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20240104 | 174900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20240104 | 174800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20240104 | 174700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 30268 |
| 123 | 20240104 | 174600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20240104 | 174500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20240104 | 174400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20240104 | 174300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20240104 | 174200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20240104 | 174100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20240104 | 174000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20240104 | 173900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20240104 | 173800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20240104 | 173700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20240104 | 173600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20240104 | 173500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20240104 | 173400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20240104 | 173300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20240104 | 173200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20240104 | 173100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20240104 | 173000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20240104 | 172900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20240104 | 172800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20240104 | 172700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20240104 | 172600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20240104 | 172500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20240104 | 172400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20240104 | 172300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20240104 | 172200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20240104 | 172100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20240104 | 172000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20240104 | 171900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20240104 | 171800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20240104 | 171700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 30268 |
| 153 | 20240104 | 171600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20240104 | 171500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20240104 | 171400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20240104 | 171300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20240104 | 171200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20240104 | 171100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20240104 | 171000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20240104 | 170900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20240104 | 170800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20240104 | 170700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20240104 | 170600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20240104 | 170500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20240104 | 170400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20240104 | 170300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20240104 | 170200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20240104 | 170100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20240104 | 170000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20240104 | 165900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20240104 | 165800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20240104 | 165700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20240104 | 165600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20240104 | 165500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20240104 | 165400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20240104 | 165300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20240104 | 165200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20240104 | 165100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20240104 | 165000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20240104 | 164900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20240104 | 164800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20240104 | 164700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 30268 |
| 183 | 20240104 | 164600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20240104 | 164500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20240104 | 164400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20240104 | 164300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20240104 | 164200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20240104 | 164100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20240104 | 164000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20240104 | 163900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20240104 | 163800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20240104 | 163700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20240104 | 163600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20240104 | 163500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20240104 | 163400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20240104 | 163300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20240104 | 163200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20240104 | 163100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20240104 | 163000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20240104 | 162900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20240104 | 162800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20240104 | 162700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20240104 | 162600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20240104 | 162500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20240104 | 162400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20240104 | 162300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20240104 | 162200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20240104 | 162100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20240104 | 162000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20240104 | 161900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20240104 | 161800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20240104 | 161700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 30268 |
| 213 | 20240104 | 161600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20240104 | 161500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20240104 | 161400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20240104 | 161300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20240104 | 161200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 218 | 20240104 | 161100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 219 | 20240104 | 161000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 220 | 20240104 | 160900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 221 | 20240104 | 160800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 222 | 20240104 | 160700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 223 | 20240104 | 160600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 224 | 20240104 | 160500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 225 | 20240104 | 160400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 226 | 20240104 | 160300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 227 | 20240104 | 160200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 228 | 20240104 | 160100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 229 | 20240104 | 160000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 230 | 20240104 | 155900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 231 | 20240104 | 155800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 232 | 20240104 | 155700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 233 | 20240104 | 155600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 234 | 20240104 | 155500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 235 | 20240104 | 155400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 236 | 20240104 | 155300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 237 | 20240104 | 155200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 238 | 20240104 | 155100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 239 | 20240104 | 155000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 240 | 20240104 | 154900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 241 | 20240104 | 154800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 242 | 20240104 | 154700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 30268 |
| 243 | 20240104 | 154600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 244 | 20240104 | 154500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 245 | 20240104 | 154400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 246 | 20240104 | 154300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 247 | 20240104 | 154200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 248 | 20240104 | 154100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 249 | 20240104 | 154000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 250 | 20240104 | 153900 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 251 | 20240104 | 153800 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 252 | 20240104 | 153700 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 253 | 20240104 | 153600 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 254 | 20240104 | 153500 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 255 | 20240104 | 153400 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 256 | 20240104 | 153300 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 257 | 20240104 | 153200 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 258 | 20240104 | 153100 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 259 | 20240104 | 153000 | 234908737300 | 122300 | 122300 | 122300 | 122300 | 30268 |
| 260 | 20240104 | 152900 | 231206960900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 261 | 20240104 | 152800 | 231206960900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 262 | 20240104 | 152700 | 231206960900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 263 | 20240104 | 152600 | 231206960900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 264 | 20240104 | 152500 | 231206960900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 265 | 20240104 | 152400 | 231206960900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 266 | 20240104 | 152300 | 231206960900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 267 | 20240104 | 152200 | 231206960900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 268 | 20240104 | 152100 | 231206960900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 269 | 20240104 | 152000 | 231206960900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 270 | 20240104 | 151900 | 231206960900 | 122900 | 123000 | 123100 | 122900 | 7015 |
| 271 | 20240104 | 151800 | 230344263600 | 123000 | 123000 | 123300 | 123000 | 6242 |
| 272 | 20240104 | 151700 | 229575703900 | 123100 | 123200 | 123300 | 122700 | 10773 |
| 273 | 20240104 | 151600 | 228251122800 | 123200 | 123300 | 123400 | 123100 | 4631 |
| 274 | 20240104 | 151500 | 227680118100 | 123400 | 123300 | 123400 | 123100 | 2872 |
| 275 | 20240104 | 151400 | 227326087100 | 123100 | 123000 | 123400 | 122900 | 20354 |
| 276 | 20240104 | 151300 | 224819808400 | 123000 | 122800 | 123000 | 122800 | 2840 |
| 277 | 20240104 | 151200 | 224470685800 | 122900 | 122900 | 123000 | 122800 | 1472 |
| 278 | 20240104 | 151100 | 224289836000 | 123000 | 122900 | 123000 | 122800 | 3521 |
| 279 | 20240104 | 151000 | 223857168300 | 122900 | 122800 | 123000 | 122700 | 4931 |
| 280 | 20240104 | 150900 | 223251175100 | 122800 | 122700 | 122900 | 122600 | 6151 |
| 281 | 20240104 | 150800 | 222496199600 | 122700 | 122700 | 122700 | 122600 | 1708 |
| 282 | 20240104 | 150700 | 222286649400 | 122700 | 122600 | 122700 | 122500 | 1507 |
| 283 | 20240104 | 150600 | 222101941700 | 122500 | 122500 | 122600 | 122500 | 1863 |
| 284 | 20240104 | 150500 | 221873679800 | 122600 | 122600 | 122600 | 122500 | 974 |
| 285 | 20240104 | 150400 | 221754350000 | 122600 | 122800 | 122800 | 122500 | 3711 |
| 286 | 20240104 | 150300 | 221299022700 | 122800 | 122600 | 122800 | 122500 | 5250 |
| 287 | 20240104 | 150200 | 220654746100 | 122600 | 122400 | 122600 | 122300 | 8684 |
| 288 | 20240104 | 150100 | 219591139500 | 122400 | 122000 | 122400 | 121900 | 5063 |
| 289 | 20240104 | 150000 | 218972633900 | 121900 | 121900 | 122000 | 121900 | 1675 |
| 290 | 20240104 | 145900 | 218768413700 | 121900 | 122100 | 122100 | 121800 | 1620 |
| 291 | 20240104 | 145800 | 218570900200 | 121900 | 122000 | 122000 | 121800 | 3096 |
| 292 | 20240104 | 145700 | 218193454200 | 122000 | 122000 | 122100 | 122000 | 1696 |
| 293 | 20240104 | 145600 | 217986522300 | 122100 | 122300 | 122400 | 122000 | 1687 |
| 294 | 20240104 | 145500 | 217780394400 | 122300 | 122300 | 122400 | 122300 | 4745 |
| 295 | 20240104 | 145400 | 217199944100 | 122400 | 122400 | 122500 | 122300 | 2652 |
| 296 | 20240104 | 145300 | 216875391500 | 122400 | 122000 | 122500 | 121900 | 6670 |
| 297 | 20240104 | 145200 | 216060171400 | 122000 | 121700 | 122100 | 121700 | 3470 |
| 298 | 20240104 | 145100 | 215637163300 | 121700 | 121400 | 121800 | 121300 | 2827 |
| 299 | 20240104 | 145000 | 215293501900 | 121300 | 121300 | 121400 | 121100 | 1358 |
| 300 | 20240104 | 144900 | 215128905500 | 121100 | 121200 | 121300 | 120900 | 6999 |
| 301 | 20240104 | 144800 | 214281529000 | 121300 | 121400 | 121400 | 121200 | 2656 |
| 302 | 20240104 | 144700 | 213959407900 | 121400 | 121000 | 121500 | 120800 | 12321 |
| 303 | 20240104 | 144600 | 212468475600 | 121000 | 121700 | 121700 | 121000 | 10572 |
| 304 | 20240104 | 144500 | 211186862300 | 121600 | 121500 | 121700 | 121500 | 1806 |
| 305 | 20240104 | 144400 | 210967306900 | 121500 | 121500 | 121700 | 121400 | 1954 |
| 306 | 20240104 | 144300 | 210729876000 | 121400 | 121400 | 121500 | 121300 | 1366 |
| 307 | 20240104 | 144200 | 210564050800 | 121400 | 121700 | 121700 | 121200 | 8307 |
| 308 | 20240104 | 144100 | 209555608700 | 121600 | 121600 | 121800 | 121600 | 2903 |
| 309 | 20240104 | 144000 | 209202428900 | 121700 | 121700 | 121800 | 121600 | 1883 |
| 310 | 20240104 | 143900 | 208973307200 | 121700 | 121700 | 121800 | 121600 | 1976 |
| 311 | 20240104 | 143800 | 208732819000 | 121600 | 121600 | 122000 | 121600 | 2878 |
| 312 | 20240104 | 143700 | 208382464700 | 121700 | 122200 | 122200 | 121600 | 8574 |
| 313 | 20240104 | 143600 | 207337779200 | 122100 | 122300 | 122400 | 122100 | 2459 |
| 314 | 20240104 | 143500 | 207037214600 | 122300 | 122200 | 122500 | 122200 | 4318 |
| 315 | 20240104 | 143400 | 206508753700 | 122300 | 122200 | 122500 | 122100 | 6423 |
| 316 | 20240104 | 143300 | 205723057000 | 122200 | 121800 | 122200 | 121800 | 3216 |
| 317 | 20240104 | 143200 | 205330853900 | 121900 | 121700 | 121900 | 121700 | 1213 |
| 318 | 20240104 | 143100 | 205183116500 | 121700 | 121700 | 121800 | 121600 | 3030 |
| 319 | 20240104 | 143000 | 204814506500 | 121700 | 121700 | 121700 | 121600 | 862 |
| 320 | 20240104 | 142900 | 204709623800 | 121700 | 121600 | 121700 | 121600 | 1099 |
| 321 | 20240104 | 142800 | 204575969400 | 121700 | 122000 | 122000 | 121600 | 3989 |
| 322 | 20240104 | 142700 | 204090333000 | 122000 | 122000 | 122400 | 121900 | 5920 |
| 323 | 20240104 | 142600 | 203367341400 | 122000 | 121200 | 122100 | 121200 | 4352 |
| 324 | 20240104 | 142500 | 202837319400 | 121300 | 121600 | 121600 | 121200 | 10275 |
| 325 | 20240104 | 142400 | 201589951300 | 121600 | 121600 | 121700 | 121500 | 2982 |
| 326 | 20240104 | 142300 | 201227297500 | 121600 | 121800 | 121900 | 121600 | 2783 |
| 327 | 20240104 | 142200 | 200888581800 | 121800 | 121800 | 122000 | 121500 | 5323 |
| 328 | 20240104 | 142100 | 200241183500 | 121800 | 121400 | 121800 | 121200 | 9438 |
| 329 | 20240104 | 142000 | 199094985100 | 121500 | 121600 | 121600 | 121300 | 9356 |
| 330 | 20240104 | 141900 | 197958794000 | 121500 | 121900 | 122000 | 121500 | 8664 |
| 331 | 20240104 | 141800 | 196904449000 | 122000 | 122100 | 122100 | 121900 | 11187 |
| 332 | 20240104 | 141700 | 195539526400 | 122100 | 122100 | 122200 | 122000 | 2340 |
| 333 | 20240104 | 141600 | 195253875800 | 122000 | 122000 | 122200 | 122000 | 2913 |
| 334 | 20240104 | 141500 | 194898216100 | 122000 | 122300 | 122300 | 121700 | 16965 |
| 335 | 20240104 | 141400 | 192828320400 | 122200 | 122100 | 122300 | 121800 | 22693 |
| 336 | 20240104 | 141300 | 190059187900 | 122100 | 123200 | 123300 | 121700 | 59414 |
| 337 | 20240104 | 141200 | 182777943800 | 123200 | 123400 | 123400 | 123200 | 3506 |
| 338 | 20240104 | 141100 | 182345815600 | 123400 | 123300 | 123400 | 123300 | 1261 |
| 339 | 20240104 | 141000 | 182190288200 | 123400 | 123500 | 123500 | 123300 | 1678 |
| 340 | 20240104 | 140900 | 181983295600 | 123400 | 123500 | 123500 | 123400 | 1028 |
| 341 | 20240104 | 140800 | 181856396700 | 123500 | 123600 | 123600 | 123400 | 1302 |
| 342 | 20240104 | 140700 | 181695569000 | 123400 | 123400 | 123500 | 123300 | 2045 |
| 343 | 20240104 | 140600 | 181443226900 | 123400 | 123400 | 123400 | 123300 | 1307 |
| 344 | 20240104 | 140500 | 181282027500 | 123400 | 123600 | 123600 | 123300 | 3854 |
| 345 | 20240104 | 140400 | 180806383400 | 123600 | 123500 | 123600 | 123400 | 2022 |
| 346 | 20240104 | 140300 | 180556610100 | 123500 | 123700 | 123700 | 123400 | 5024 |
| 347 | 20240104 | 140200 | 179935965000 | 123600 | 123600 | 123700 | 123600 | 1258 |
| 348 | 20240104 | 140100 | 179780468500 | 123600 | 123700 | 123800 | 123600 | 1019 |
| 349 | 20240104 | 140000 | 179654445600 | 123600 | 123700 | 123700 | 123600 | 1719 |
| 350 | 20240104 | 135900 | 179441908600 | 123700 | 123800 | 123800 | 123600 | 1481 |
| 351 | 20240104 | 135800 | 179258687300 | 123700 | 123900 | 123900 | 123700 | 2614 |
| 352 | 20240104 | 135700 | 178935172900 | 123900 | 123800 | 124000 | 123800 | 1364 |
| 353 | 20240104 | 135600 | 178766203700 | 123900 | 124000 | 124000 | 123800 | 1860 |
| 354 | 20240104 | 135500 | 178535736200 | 124100 | 124200 | 124300 | 124000 | 1222 |
| 355 | 20240104 | 135400 | 178383995700 | 124200 | 124400 | 124400 | 124200 | 1807 |
| 356 | 20240104 | 135300 | 178159398800 | 124400 | 124600 | 124600 | 124400 | 536 |
| 357 | 20240104 | 135200 | 178092674900 | 124500 | 124400 | 124600 | 124400 | 428 |
| 358 | 20240104 | 135100 | 178039396100 | 124600 | 124600 | 124700 | 124400 | 1415 |
| 359 | 20240104 | 135000 | 177863209000 | 124600 | 124700 | 124700 | 124500 | 867 |
| 360 | 20240104 | 134900 | 177755139000 | 124700 | 124600 | 124700 | 124600 | 793 |
| 361 | 20240104 | 134800 | 177656281900 | 124600 | 124200 | 124800 | 124200 | 4052 |
| 362 | 20240104 | 134700 | 177151464000 | 124200 | 124000 | 124200 | 123900 | 1585 |
| 363 | 20240104 | 134600 | 176954768900 | 124000 | 123900 | 124000 | 123800 | 1107 |
| 364 | 20240104 | 134500 | 176817585400 | 123900 | 123700 | 123900 | 123700 | 687 |
| 365 | 20240104 | 134400 | 176732526400 | 123800 | 123900 | 124000 | 123700 | 976 |
| 366 | 20240104 | 134300 | 176611646500 | 123700 | 123800 | 123900 | 123600 | 2721 |
| 367 | 20240104 | 134200 | 176275025800 | 123700 | 123900 | 123900 | 123700 | 4403 |
| 368 | 20240104 | 134100 | 175730110600 | 123900 | 123900 | 124000 | 123900 | 823 |
| 369 | 20240104 | 134000 | 175628105800 | 124000 | 123900 | 124100 | 123900 | 1171 |
| 370 | 20240104 | 133900 | 175482955500 | 123900 | 124000 | 124100 | 123900 | 1030 |
| 371 | 20240104 | 133800 | 175355273200 | 124000 | 123900 | 124000 | 123900 | 1174 |
| 372 | 20240104 | 133700 | 175209749800 | 123900 | 124000 | 124000 | 123900 | 1027 |
| 373 | 20240104 | 133600 | 175082445700 | 123900 | 123900 | 124000 | 123900 | 751 |
| 374 | 20240104 | 133500 | 174989341000 | 124000 | 124000 | 124100 | 123900 | 456 |
| 375 | 20240104 | 133400 | 174932794500 | 124000 | 123900 | 124100 | 123900 | 657 |
| 376 | 20240104 | 133300 | 174851354200 | 123900 | 123800 | 124000 | 123800 | 858 |
| 377 | 20240104 | 133200 | 174745050200 | 123900 | 123700 | 124100 | 123700 | 3562 |
| 378 | 20240104 | 133100 | 174303616300 | 123700 | 124200 | 124200 | 123700 | 9084 |
| 379 | 20240104 | 133000 | 173177330800 | 124300 | 124400 | 124400 | 124200 | 1043 |
| 380 | 20240104 | 132900 | 173047707100 | 124300 | 124300 | 124500 | 124300 | 1943 |
| 381 | 20240104 | 132800 | 172806139100 | 124400 | 124300 | 124400 | 124200 | 744 |
| 382 | 20240104 | 132700 | 172713637300 | 124300 | 124400 | 124500 | 124300 | 1703 |
| 383 | 20240104 | 132600 | 172501884400 | 124400 | 124500 | 124500 | 124400 | 1403 |
| 384 | 20240104 | 132500 | 172327280900 | 124500 | 124500 | 124600 | 124500 | 577 |
| 385 | 20240104 | 132400 | 172255443800 | 124500 | 124400 | 124600 | 124300 | 1694 |
| 386 | 20240104 | 132300 | 172044623700 | 124300 | 124400 | 124400 | 124300 | 858 |
| 387 | 20240104 | 132200 | 171937912500 | 124400 | 124400 | 124400 | 124300 | 264 |
| 388 | 20240104 | 132100 | 171905078800 | 124300 | 124400 | 124400 | 124200 | 1053 |
| 389 | 20240104 | 132000 | 171774164400 | 124300 | 124300 | 124400 | 124300 | 695 |
| 390 | 20240104 | 131900 | 171687766600 | 124400 | 124500 | 124600 | 124300 | 610 |
| 391 | 20240104 | 131800 | 171611852800 | 124500 | 124300 | 124500 | 124300 | 597 |
| 392 | 20240104 | 131700 | 171537587800 | 124300 | 124400 | 124500 | 124200 | 493 |
| 393 | 20240104 | 131600 | 171476269800 | 124400 | 124400 | 124700 | 124400 | 1182 |
| 394 | 20240104 | 131500 | 171329072800 | 124400 | 124200 | 124400 | 124100 | 872 |
| 395 | 20240104 | 131400 | 171220736400 | 124300 | 124500 | 124500 | 124200 | 1885 |
| 396 | 20240104 | 131300 | 170986500100 | 124400 | 124500 | 124600 | 124300 | 1651 |
| 397 | 20240104 | 131200 | 170781021700 | 124600 | 124400 | 124600 | 124300 | 1519 |
| 398 | 20240104 | 131100 | 170592078200 | 124400 | 124300 | 124500 | 124300 | 679 |
| 399 | 20240104 | 131000 | 170507626400 | 124400 | 124200 | 124400 | 124200 | 393 |
| 400 | 20240104 | 130900 | 170458751900 | 124400 | 124400 | 124400 | 124200 | 1012 |
| 401 | 20240104 | 130800 | 170332947100 | 124400 | 124300 | 124400 | 124200 | 1234 |
| 402 | 20240104 | 130700 | 170179578400 | 124200 | 124300 | 124400 | 124100 | 3143 |
| 403 | 20240104 | 130600 | 169789385200 | 124400 | 124200 | 124400 | 124100 | 2908 |
| 404 | 20240104 | 130500 | 169428231800 | 124200 | 124600 | 124600 | 124200 | 2981 |
| 405 | 20240104 | 130400 | 169057400400 | 124600 | 124700 | 124700 | 124600 | 423 |
| 406 | 20240104 | 130300 | 169004679800 | 124600 | 124700 | 124700 | 124500 | 1983 |
| 407 | 20240104 | 130200 | 168757622400 | 124600 | 124800 | 124800 | 124600 | 1808 |
| 408 | 20240104 | 130100 | 168532235200 | 124700 | 124800 | 124900 | 124700 | 2457 |
| 409 | 20240104 | 130000 | 168225725300 | 124700 | 125100 | 125200 | 124700 | 4761 |
| 410 | 20240104 | 125900 | 167630962900 | 125100 | 125300 | 125400 | 125000 | 2125 |
| 411 | 20240104 | 125800 | 167365033200 | 125400 | 125300 | 125400 | 125300 | 211 |
| 412 | 20240104 | 125700 | 167338586300 | 125300 | 125300 | 125600 | 125300 | 608 |
| 413 | 20240104 | 125600 | 167262321200 | 125400 | 125100 | 125400 | 125100 | 1114 |
| 414 | 20240104 | 125500 | 167122820700 | 125100 | 125200 | 125300 | 125100 | 1626 |
| 415 | 20240104 | 125400 | 166919219500 | 125300 | 125400 | 125400 | 125200 | 1200 |
| 416 | 20240104 | 125300 | 166768913400 | 125400 | 125500 | 125600 | 125300 | 1493 |
| 417 | 20240104 | 125200 | 166581676600 | 125400 | 125600 | 125600 | 125300 | 1976 |
| 418 | 20240104 | 125100 | 166333796300 | 125700 | 125600 | 125700 | 125500 | 393 |
| 419 | 20240104 | 125000 | 166284428200 | 125800 | 125800 | 125900 | 125600 | 2200 |
| 420 | 20240104 | 124900 | 166007844200 | 125800 | 125800 | 125900 | 125800 | 469 |
| 421 | 20240104 | 124800 | 165948824900 | 125800 | 125900 | 126000 | 125800 | 1010 |
| 422 | 20240104 | 124700 | 165821657500 | 125900 | 125800 | 125900 | 125800 | 569 |
| 423 | 20240104 | 124600 | 165750061900 | 125900 | 125800 | 125900 | 125700 | 1066 |
| 424 | 20240104 | 124500 | 165615976200 | 125800 | 125900 | 125900 | 125800 | 404 |
| 425 | 20240104 | 124400 | 165565122000 | 125900 | 126000 | 126000 | 125900 | 587 |
| 426 | 20240104 | 124300 | 165491197600 | 125900 | 126100 | 126100 | 125900 | 1135 |
| 427 | 20240104 | 124200 | 165348202200 | 126000 | 125700 | 126100 | 125700 | 4705 |
| 428 | 20240104 | 124100 | 164755844900 | 125700 | 125800 | 125800 | 125700 | 1042 |
| 429 | 20240104 | 124000 | 164624771200 | 125800 | 125900 | 125900 | 125700 | 768 |
| 430 | 20240104 | 123900 | 164528128500 | 125900 | 125800 | 125900 | 125800 | 324 |
| 431 | 20240104 | 123800 | 164487344700 | 125800 | 125700 | 125900 | 125600 | 1990 |
| 432 | 20240104 | 123700 | 164237142100 | 125700 | 125900 | 126000 | 125700 | 1490 |
| 433 | 20240104 | 123600 | 164049633700 | 125900 | 125900 | 126000 | 125900 | 796 |
| 434 | 20240104 | 123500 | 163949362200 | 125900 | 125900 | 126100 | 125800 | 1012 |
| 435 | 20240104 | 123400 | 163821840300 | 125800 | 126000 | 126100 | 125800 | 3049 |
| 436 | 20240104 | 123300 | 163437678300 | 125900 | 126100 | 126100 | 125900 | 2386 |
| 437 | 20240104 | 123200 | 163136932200 | 126000 | 126000 | 126200 | 125700 | 1405 |
| 438 | 20240104 | 123100 | 162959778800 | 126000 | 125600 | 126000 | 125400 | 2648 |
| 439 | 20240104 | 123000 | 162626925900 | 125500 | 125500 | 125700 | 125500 | 608 |
| 440 | 20240104 | 122900 | 162550588300 | 125600 | 125500 | 125800 | 125500 | 1296 |
| 441 | 20240104 | 122800 | 162387755600 | 125400 | 125400 | 125500 | 125300 | 587 |
| 442 | 20240104 | 122700 | 162314145500 | 125400 | 125600 | 125600 | 125300 | 875 |
| 443 | 20240104 | 122600 | 162204340600 | 125300 | 125400 | 125500 | 125200 | 1433 |
| 444 | 20240104 | 122500 | 162024685800 | 125400 | 125400 | 125500 | 125200 | 2040 |
| 445 | 20240104 | 122400 | 161769152200 | 125400 | 125500 | 125500 | 125400 | 1521 |
| 446 | 20240104 | 122300 | 161578393400 | 125500 | 125500 | 125800 | 125400 | 961 |
| 447 | 20240104 | 122200 | 161457714500 | 125500 | 125800 | 125800 | 125500 | 1490 |
| 448 | 20240104 | 122100 | 161270692600 | 125800 | 125800 | 126000 | 125700 | 1335 |
| 449 | 20240104 | 122000 | 161102695600 | 125900 | 126200 | 126200 | 125800 | 5394 |
| 450 | 20240104 | 121900 | 160422768400 | 126200 | 126100 | 126200 | 126000 | 1610 |
| 451 | 20240104 | 121800 | 160219761300 | 126100 | 125900 | 126200 | 125900 | 3150 |
| 452 | 20240104 | 121700 | 159822568700 | 126000 | 125700 | 126000 | 125700 | 1529 |
| 453 | 20240104 | 121600 | 159629975400 | 125700 | 125800 | 125900 | 125600 | 1673 |
| 454 | 20240104 | 121500 | 159419681500 | 125800 | 126100 | 126100 | 125600 | 4057 |
| 455 | 20240104 | 121400 | 158908584500 | 126100 | 126200 | 126300 | 125900 | 7734 |
| 456 | 20240104 | 121300 | 157933622500 | 126200 | 125500 | 126300 | 125500 | 16269 |
| 457 | 20240104 | 121200 | 155885054700 | 125600 | 125300 | 125600 | 125300 | 5933 |
| 458 | 20240104 | 121100 | 155140776900 | 125300 | 125000 | 125300 | 124900 | 5252 |
| 459 | 20240104 | 121000 | 154483962800 | 125000 | 124900 | 125100 | 124800 | 4125 |
| 460 | 20240104 | 120900 | 153968515200 | 124900 | 124900 | 125000 | 124900 | 517 |
| 461 | 20240104 | 120800 | 153903934200 | 124900 | 125100 | 125100 | 124900 | 457 |
| 462 | 20240104 | 120700 | 153846837000 | 125100 | 125000 | 125200 | 125000 | 1652 |
| 463 | 20240104 | 120600 | 153640248300 | 125000 | 125100 | 125100 | 125000 | 432 |
| 464 | 20240104 | 120500 | 153586241000 | 125100 | 125100 | 125100 | 125000 | 255 |
| 465 | 20240104 | 120400 | 153554350100 | 125100 | 125000 | 125100 | 125000 | 665 |
| 466 | 20240104 | 120300 | 153471167600 | 125000 | 125100 | 125200 | 125000 | 374 |
| 467 | 20240104 | 120200 | 153424393400 | 125000 | 124900 | 125200 | 124700 | 1480 |
| 468 | 20240104 | 120100 | 153239358000 | 124900 | 124900 | 125000 | 124600 | 2572 |
| 469 | 20240104 | 120000 | 152918357700 | 124900 | 125100 | 125100 | 124900 | 653 |
| 470 | 20240104 | 115900 | 152836773900 | 125000 | 125100 | 125100 | 125000 | 1782 |
| 471 | 20240104 | 115800 | 152613972400 | 125100 | 125100 | 125300 | 125100 | 5560 |
| 472 | 20240104 | 115700 | 151917886700 | 125100 | 125000 | 125200 | 125000 | 2247 |
| 473 | 20240104 | 115600 | 151636807000 | 124900 | 125100 | 125100 | 124900 | 1444 |
| 474 | 20240104 | 115500 | 151456293600 | 125100 | 124800 | 125200 | 124800 | 4186 |
| 475 | 20240104 | 115400 | 150932755400 | 124800 | 124700 | 124900 | 124700 | 1591 |
| 476 | 20240104 | 115300 | 150734217000 | 124700 | 124700 | 124700 | 124500 | 886 |
| 477 | 20240104 | 115200 | 150623853300 | 124600 | 124700 | 124800 | 124600 | 334 |
| 478 | 20240104 | 115100 | 150582201900 | 124700 | 124600 | 124800 | 124600 | 561 |
| 479 | 20240104 | 115000 | 150512237700 | 124700 | 124700 | 124700 | 124600 | 503 |
| 480 | 20240104 | 114900 | 150449519100 | 124600 | 124300 | 124700 | 124300 | 1357 |
| 481 | 20240104 | 114800 | 150280657200 | 124400 | 124400 | 124400 | 124300 | 481 |
| 482 | 20240104 | 114700 | 150220840900 | 124300 | 124200 | 124500 | 124200 | 451 |
| 483 | 20240104 | 114600 | 150164734500 | 124400 | 124500 | 124500 | 124200 | 1264 |
| 484 | 20240104 | 114500 | 150007625300 | 124500 | 124200 | 124500 | 124100 | 1026 |
| 485 | 20240104 | 114400 | 149880105800 | 124200 | 124300 | 124300 | 124200 | 535 |
| 486 | 20240104 | 114300 | 149813646700 | 124300 | 124400 | 124400 | 124200 | 786 |
| 487 | 20240104 | 114200 | 149715935900 | 124400 | 124500 | 124500 | 124200 | 283 |
| 488 | 20240104 | 114100 | 149680751100 | 124200 | 124500 | 124600 | 124100 | 3180 |
| 489 | 20240104 | 114000 | 149285515000 | 124600 | 124800 | 124900 | 124600 | 894 |
| 490 | 20240104 | 113900 | 149174030000 | 124800 | 125000 | 125000 | 124800 | 966 |
| 491 | 20240104 | 113800 | 149053433600 | 124900 | 124900 | 125000 | 124600 | 1494 |
| 492 | 20240104 | 113700 | 148866986600 | 124700 | 125200 | 125300 | 124700 | 6071 |
| 493 | 20240104 | 113600 | 148108054800 | 125200 | 124800 | 125300 | 124800 | 8595 |
| 494 | 20240104 | 113500 | 147033376100 | 124700 | 125000 | 125000 | 124700 | 3412 |
| 495 | 20240104 | 113400 | 146607487700 | 124900 | 124700 | 125200 | 124600 | 9109 |
| 496 | 20240104 | 113300 | 145469437600 | 124700 | 124200 | 124700 | 124200 | 4260 |
| 497 | 20240104 | 113200 | 144939132100 | 124200 | 124400 | 124600 | 124200 | 8250 |
| 498 | 20240104 | 113100 | 143912573700 | 124400 | 124200 | 124400 | 124100 | 1749 |
| 499 | 20240104 | 113000 | 143695262700 | 124100 | 124000 | 124300 | 123900 | 3621 |
| 500 | 20240104 | 112900 | 143245686800 | 124000 | 123700 | 124000 | 123700 | 1443 |
| 501 | 20240104 | 112800 | 143066908100 | 123700 | 123400 | 123700 | 123400 | 698 |
| 502 | 20240104 | 112700 | 142980683000 | 123400 | 123600 | 123700 | 123400 | 1570 |
| 503 | 20240104 | 112600 | 142786785200 | 123600 | 123700 | 123800 | 123500 | 605 |
| 504 | 20240104 | 112500 | 142712036000 | 123700 | 123700 | 123800 | 123600 | 717 |
| 505 | 20240104 | 112400 | 142623336200 | 123700 | 123900 | 123900 | 123700 | 809 |
| 506 | 20240104 | 112300 | 142523164400 | 123900 | 123900 | 124000 | 123800 | 723 |
| 507 | 20240104 | 112200 | 142433581600 | 123900 | 123900 | 124000 | 123700 | 1172 |
| 508 | 20240104 | 112100 | 142288358700 | 123900 | 123500 | 124000 | 123500 | 2696 |
| 509 | 20240104 | 112000 | 141954712700 | 123600 | 123400 | 123700 | 123400 | 1366 |
| 510 | 20240104 | 111900 | 141785952700 | 123500 | 123300 | 123500 | 123300 | 809 |
| 511 | 20240104 | 111800 | 141686169100 | 123300 | 123700 | 123700 | 123300 | 1973 |
| 512 | 20240104 | 111700 | 141442744800 | 123700 | 123400 | 123700 | 123300 | 2699 |
| 513 | 20240104 | 111600 | 141109554200 | 123400 | 123300 | 123400 | 123300 | 301 |
| 514 | 20240104 | 111500 | 141072431900 | 123300 | 123200 | 123400 | 123100 | 2267 |
| 515 | 20240104 | 111400 | 140793202600 | 123300 | 123500 | 123500 | 123300 | 1513 |
| 516 | 20240104 | 111300 | 140606581400 | 123600 | 123800 | 124000 | 123300 | 3044 |
| 517 | 20240104 | 111200 | 140230357400 | 123700 | 123500 | 124200 | 123400 | 5732 |
| 518 | 20240104 | 111100 | 139520790600 | 123400 | 123300 | 123500 | 123100 | 2178 |
| 519 | 20240104 | 111000 | 139252116100 | 123200 | 123100 | 123200 | 123000 | 1318 |
| 520 | 20240104 | 110900 | 139089840300 | 123100 | 123100 | 123100 | 123000 | 1420 |
| 521 | 20240104 | 110800 | 138915106000 | 123100 | 123100 | 123100 | 123000 | 1454 |
| 522 | 20240104 | 110700 | 138736213300 | 123100 | 123300 | 123300 | 123100 | 1865 |
| 523 | 20240104 | 110600 | 138506560900 | 123200 | 123200 | 123200 | 123000 | 1145 |
| 524 | 20240104 | 110500 | 138365569800 | 123000 | 123100 | 123400 | 123000 | 2620 |
| 525 | 20240104 | 110400 | 138042874700 | 123100 | 123000 | 123100 | 123000 | 1376 |
| 526 | 20240104 | 110300 | 137873565800 | 123000 | 123000 | 123100 | 123000 | 2510 |
| 527 | 20240104 | 110200 | 137564794900 | 123000 | 122900 | 123100 | 122900 | 3568 |
| 528 | 20240104 | 110100 | 137126124600 | 123000 | 123100 | 123200 | 122900 | 2342 |
| 529 | 20240104 | 110000 | 136838069300 | 123100 | 123200 | 123300 | 123000 | 1553 |
| 530 | 20240104 | 105900 | 136646895400 | 123200 | 123200 | 123300 | 123100 | 920 |
| 531 | 20240104 | 105800 | 136533573000 | 123200 | 123200 | 123200 | 122900 | 8883 |
| 532 | 20240104 | 105700 | 135440957300 | 123200 | 123200 | 123300 | 123200 | 2463 |
| 533 | 20240104 | 105600 | 135137500700 | 123300 | 123400 | 123500 | 123200 | 3286 |
| 534 | 20240104 | 105500 | 134732320100 | 123400 | 123400 | 123500 | 123300 | 2925 |
| 535 | 20240104 | 105400 | 134371367200 | 123300 | 123300 | 123400 | 123200 | 3489 |
| 536 | 20240104 | 105300 | 133941187300 | 123300 | 123200 | 123400 | 123000 | 7920 |
| 537 | 20240104 | 105200 | 132966074000 | 123200 | 123100 | 123300 | 123000 | 12981 |
| 538 | 20240104 | 105100 | 131368115800 | 123200 | 123500 | 123600 | 123100 | 20757 |
| 539 | 20240104 | 105000 | 128808317000 | 123600 | 123900 | 123900 | 123500 | 5840 |
| 540 | 20240104 | 104900 | 128086093100 | 123900 | 123700 | 124000 | 123600 | 6808 |
| 541 | 20240104 | 104800 | 127243815300 | 123600 | 124000 | 124100 | 123600 | 8568 |
| 542 | 20240104 | 104700 | 126183503900 | 124000 | 124100 | 124100 | 123900 | 3957 |
| 543 | 20240104 | 104600 | 125692975300 | 124000 | 124400 | 124400 | 124000 | 1543 |
| 544 | 20240104 | 104500 | 125501381900 | 124400 | 124300 | 124500 | 124300 | 780 |
| 545 | 20240104 | 104400 | 125404356600 | 124300 | 124000 | 124700 | 124000 | 2992 |
| 546 | 20240104 | 104300 | 125032768000 | 124000 | 124300 | 124400 | 123900 | 6078 |
| 547 | 20240104 | 104200 | 124278561600 | 124200 | 124400 | 124400 | 124200 | 1176 |
| 548 | 20240104 | 104100 | 124132416100 | 124300 | 124300 | 124400 | 124200 | 1996 |
| 549 | 20240104 | 104000 | 123884341300 | 124300 | 124200 | 124300 | 124100 | 2670 |
| 550 | 20240104 | 103900 | 123552933900 | 124200 | 124700 | 124700 | 124200 | 6532 |
| 551 | 20240104 | 103800 | 122740314700 | 124700 | 124700 | 124800 | 124700 | 1615 |
| 552 | 20240104 | 103700 | 122538871900 | 124800 | 125000 | 125100 | 124700 | 3937 |
| 553 | 20240104 | 103600 | 122047119800 | 125100 | 125000 | 125100 | 124900 | 420 |
| 554 | 20240104 | 103500 | 121994591600 | 125000 | 124800 | 125000 | 124800 | 1394 |
| 555 | 20240104 | 103400 | 121820557400 | 124800 | 125300 | 125500 | 124800 | 2842 |
| 556 | 20240104 | 103300 | 121464593100 | 125300 | 125200 | 125400 | 125200 | 993 |
| 557 | 20240104 | 103200 | 121340184600 | 125200 | 125100 | 125300 | 125000 | 2281 |
| 558 | 20240104 | 103100 | 121054595500 | 125100 | 124800 | 125100 | 124400 | 4081 |
| 559 | 20240104 | 103000 | 120545789500 | 124800 | 124800 | 124900 | 124800 | 1653 |
| 560 | 20240104 | 102900 | 120339492000 | 124800 | 125000 | 125000 | 124800 | 1339 |
| 561 | 20240104 | 102800 | 120172343800 | 124900 | 125200 | 125300 | 124900 | 1863 |
| 562 | 20240104 | 102700 | 119939409500 | 125200 | 125000 | 125300 | 124900 | 2442 |
| 563 | 20240104 | 102600 | 119634092200 | 125100 | 125300 | 125300 | 125100 | 940 |
| 564 | 20240104 | 102500 | 119516420600 | 125300 | 125300 | 125400 | 125300 | 1592 |
| 565 | 20240104 | 102400 | 119316936000 | 125300 | 125100 | 125300 | 125100 | 1121 |
| 566 | 20240104 | 102300 | 119176600800 | 125100 | 125200 | 125200 | 125000 | 802 |
| 567 | 20240104 | 102200 | 119076287300 | 125100 | 125200 | 125200 | 125000 | 862 |
| 568 | 20240104 | 102100 | 118968453600 | 125200 | 125400 | 125400 | 125200 | 1162 |
| 569 | 20240104 | 102000 | 118822832300 | 125400 | 124800 | 125400 | 124700 | 4326 |
| 570 | 20240104 | 101900 | 118281776400 | 124800 | 124800 | 124900 | 124700 | 1456 |
| 571 | 20240104 | 101800 | 118100061200 | 124700 | 124300 | 124900 | 124300 | 3085 |
| 572 | 20240104 | 101700 | 117716062500 | 124300 | 124600 | 124900 | 124100 | 7487 |
| 573 | 20240104 | 101600 | 116785089000 | 124700 | 124600 | 124800 | 124500 | 2914 |
| 574 | 20240104 | 101500 | 116422054600 | 124700 | 125100 | 125100 | 124300 | 3927 |
| 575 | 20240104 | 101400 | 115932538000 | 125100 | 125200 | 125300 | 125000 | 2608 |
| 576 | 20240104 | 101300 | 115606365600 | 125200 | 125400 | 125400 | 125100 | 2273 |
| 577 | 20240104 | 101200 | 115321746300 | 125300 | 125200 | 125400 | 125100 | 1021 |
| 578 | 20240104 | 101100 | 115193784500 | 125400 | 125400 | 125400 | 125000 | 2149 |
| 579 | 20240104 | 101000 | 114924877600 | 125400 | 125500 | 125600 | 125300 | 2053 |
| 580 | 20240104 | 100900 | 114667334000 | 125500 | 125700 | 125800 | 125400 | 2106 |
| 581 | 20240104 | 100800 | 114402784900 | 125800 | 125900 | 125900 | 125500 | 3429 |
| 582 | 20240104 | 100700 | 113971633900 | 125900 | 125700 | 125900 | 125700 | 6504 |
| 583 | 20240104 | 100600 | 113153149000 | 125700 | 125200 | 125700 | 125200 | 3025 |
| 584 | 20240104 | 100500 | 112773282500 | 125500 | 125200 | 125500 | 125000 | 3365 |
| 585 | 20240104 | 100400 | 112352152400 | 125200 | 125300 | 125400 | 125200 | 1617 |
| 586 | 20240104 | 100300 | 112149539700 | 125400 | 125500 | 125600 | 125300 | 2616 |
| 587 | 20240104 | 100200 | 111821460700 | 125600 | 125100 | 125800 | 125000 | 7663 |
| 588 | 20240104 | 100100 | 110859677200 | 125100 | 124300 | 125200 | 124300 | 5748 |
| 589 | 20240104 | 100000 | 110141964900 | 124300 | 124500 | 124700 | 124000 | 4505 |
| 590 | 20240104 | 095900 | 109581991000 | 124500 | 124200 | 124500 | 124200 | 2535 |
| 591 | 20240104 | 095800 | 109266772300 | 124300 | 124200 | 124300 | 123900 | 6204 |
| 592 | 20240104 | 095700 | 108496865000 | 124200 | 124400 | 124500 | 124200 | 1962 |
| 593 | 20240104 | 095600 | 108253028900 | 124400 | 124500 | 124600 | 124200 | 3004 |
| 594 | 20240104 | 095500 | 107879495500 | 124300 | 124400 | 124600 | 124300 | 2916 |
| 595 | 20240104 | 095400 | 107516528100 | 124400 | 124800 | 124800 | 124400 | 1209 |
| 596 | 20240104 | 095300 | 107365974600 | 124500 | 124700 | 124900 | 124400 | 3261 |
| 597 | 20240104 | 095200 | 106959311300 | 124600 | 124500 | 124800 | 124200 | 5035 |
| 598 | 20240104 | 095100 | 106332325300 | 124400 | 125100 | 125200 | 124400 | 6037 |
| 599 | 20240104 | 095000 | 105579297500 | 125100 | 125300 | 125300 | 125000 | 3500 |
| 600 | 20240104 | 094900 | 105141492600 | 125200 | 125500 | 125600 | 125200 | 1738 |
| 601 | 20240104 | 094800 | 104923515500 | 125500 | 125600 | 125700 | 125400 | 2580 |
| 602 | 20240104 | 094700 | 104599698000 | 125500 | 125300 | 125600 | 125000 | 3912 |
| 603 | 20240104 | 094600 | 104109693400 | 125300 | 125700 | 125800 | 125300 | 4240 |
| 604 | 20240104 | 094500 | 103577249200 | 125700 | 125900 | 126000 | 125700 | 7119 |
| 605 | 20240104 | 094400 | 102681423900 | 125900 | 125700 | 126200 | 125600 | 19058 |
| 606 | 20240104 | 094300 | 100280246700 | 125700 | 125300 | 125700 | 125300 | 4907 |
| 607 | 20240104 | 094200 | 99664433600 | 125500 | 125400 | 125900 | 125200 | 27969 |
| 608 | 20240104 | 094100 | 96150923800 | 125400 | 125000 | 125400 | 124900 | 10832 |
| 609 | 20240104 | 094000 | 94795629000 | 125000 | 125000 | 125000 | 124800 | 4563 |
| 610 | 20240104 | 093900 | 94225563100 | 125000 | 124700 | 125000 | 124600 | 5239 |
| 611 | 20240104 | 093800 | 93572218600 | 124700 | 124600 | 124800 | 124500 | 4634 |
| 612 | 20240104 | 093700 | 92994539400 | 124600 | 125000 | 125000 | 124400 | 7496 |
| 613 | 20240104 | 093600 | 92059369900 | 125000 | 124500 | 125400 | 124500 | 28706 |
| 614 | 20240104 | 093500 | 88471867700 | 124500 | 123800 | 124500 | 123800 | 13442 |
| 615 | 20240104 | 093400 | 86803334300 | 123800 | 123400 | 123800 | 123200 | 20655 |
| 616 | 20240104 | 093300 | 84252001200 | 123400 | 123800 | 123800 | 123400 | 13417 |
| 617 | 20240104 | 093200 | 82594318500 | 123700 | 123800 | 123900 | 123700 | 6993 |
| 618 | 20240104 | 093100 | 81728754000 | 123700 | 123700 | 124000 | 123300 | 26308 |
| 619 | 20240104 | 093000 | 78477926200 | 123600 | 124000 | 124100 | 123600 | 23783 |
| 620 | 20240104 | 092900 | 75533111100 | 124000 | 124400 | 124400 | 124000 | 17333 |
| 621 | 20240104 | 092800 | 73381075800 | 124400 | 124800 | 124900 | 124400 | 6691 |
| 622 | 20240104 | 092700 | 72547629200 | 124800 | 124600 | 124900 | 124500 | 7336 |
| 623 | 20240104 | 092600 | 71632551200 | 124700 | 124800 | 124900 | 124500 | 4322 |
| 624 | 20240104 | 092500 | 71093516600 | 124800 | 124200 | 124900 | 124100 | 14205 |
| 625 | 20240104 | 092400 | 69328366900 | 124200 | 124600 | 124700 | 124200 | 15873 |
| 626 | 20240104 | 092300 | 67354231100 | 124600 | 124900 | 125000 | 124500 | 9040 |
| 627 | 20240104 | 092200 | 66227727800 | 124900 | 124600 | 125000 | 124400 | 16452 |
| 628 | 20240104 | 092100 | 64177115700 | 124600 | 125100 | 125300 | 124500 | 12102 |
| 629 | 20240104 | 092000 | 62666977800 | 125000 | 125000 | 125200 | 124700 | 8345 |
| 630 | 20240104 | 091900 | 61624923600 | 125000 | 125400 | 125500 | 124200 | 29212 |
| 631 | 20240104 | 091800 | 57981379100 | 125300 | 125700 | 125700 | 125300 | 4223 |
| 632 | 20240104 | 091700 | 57451285300 | 125600 | 126000 | 126000 | 125400 | 15252 |
| 633 | 20240104 | 091600 | 55532137900 | 126000 | 125000 | 126000 | 124900 | 10584 |
| 634 | 20240104 | 091500 | 54203274200 | 124900 | 125200 | 125400 | 124800 | 25794 |
| 635 | 20240104 | 091400 | 50977830200 | 125200 | 125600 | 125900 | 125200 | 20566 |
| 636 | 20240104 | 091300 | 48396308400 | 125600 | 125200 | 125800 | 124400 | 53116 |
| 637 | 20240104 | 091200 | 41757203200 | 125100 | 125900 | 126000 | 125100 | 33395 |
| 638 | 20240104 | 091100 | 37569561200 | 125900 | 127500 | 127600 | 125700 | 46811 |
| 639 | 20240104 | 091000 | 31647812300 | 127500 | 127800 | 128000 | 127400 | 8353 |
| 640 | 20240104 | 090900 | 30581963300 | 127800 | 127700 | 128200 | 127600 | 8564 |
| 641 | 20240104 | 090800 | 29486252700 | 127700 | 126800 | 127700 | 126700 | 11969 |
| 642 | 20240104 | 090700 | 27962787900 | 126700 | 127200 | 127400 | 126700 | 20311 |
| 643 | 20240104 | 090600 | 25383215900 | 127200 | 128100 | 128200 | 127000 | 22900 |
| 644 | 20240104 | 090500 | 22465111400 | 128100 | 128800 | 128900 | 128000 | 12927 |
| 645 | 20240104 | 090400 | 20804717400 | 128700 | 128600 | 129300 | 128400 | 23549 |
| 646 | 20240104 | 090300 | 17768245700 | 128700 | 127200 | 128800 | 127000 | 19162 |
| 647 | 20240104 | 090200 | 15314899300 | 127000 | 127600 | 127900 | 126700 | 41120 |
| 648 | 20240104 | 090100 | 10089693300 | 127600 | 128900 | 129200 | 127500 | 44313 |
| 649 | 20240104 | 090000 | 4400236800 | 128900 | 128400 | 129000 | 128300 | 33451 |