38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 6397 |
| 3 | 20240307 | 194400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20240307 | 194300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20240307 | 194200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20240307 | 194100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20240307 | 194000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20240307 | 193900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20240307 | 193800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20240307 | 193700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20240307 | 193600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20240307 | 193500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20240307 | 193400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20240307 | 193300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20240307 | 193200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20240307 | 193100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20240307 | 193000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20240307 | 192900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20240307 | 192800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20240307 | 192700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20240307 | 192600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20240307 | 192500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20240307 | 192400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20240307 | 192300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20240307 | 192200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20240307 | 192100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20240307 | 192000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20240307 | 191900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20240307 | 191800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20240307 | 191700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20240307 | 191600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20240307 | 191500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 6397 |
| 33 | 20240307 | 191400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20240307 | 191300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20240307 | 191200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20240307 | 191100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20240307 | 191000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20240307 | 190900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20240307 | 190800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20240307 | 190700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20240307 | 190600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20240307 | 190500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20240307 | 190400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20240307 | 190300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20240307 | 190200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20240307 | 190100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20240307 | 190000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20240307 | 185900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20240307 | 185800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20240307 | 185700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20240307 | 185600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20240307 | 185500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20240307 | 185400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20240307 | 185300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20240307 | 185200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20240307 | 185100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20240307 | 185000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20240307 | 184900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20240307 | 184800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20240307 | 184700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20240307 | 184600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20240307 | 184500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 6397 |
| 63 | 20240307 | 184400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20240307 | 184300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20240307 | 184200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20240307 | 184100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20240307 | 184000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20240307 | 183900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20240307 | 183800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20240307 | 183700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20240307 | 183600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20240307 | 183500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20240307 | 183400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20240307 | 183300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20240307 | 183200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20240307 | 183100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20240307 | 183000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20240307 | 182900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20240307 | 182800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20240307 | 182700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20240307 | 182600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20240307 | 182500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20240307 | 182400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20240307 | 182300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20240307 | 182200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20240307 | 182100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20240307 | 182000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20240307 | 181900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20240307 | 181800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20240307 | 181700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20240307 | 181600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20240307 | 181500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 6397 |
| 93 | 20240307 | 181400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20240307 | 181300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20240307 | 181200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20240307 | 181100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20240307 | 181000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20240307 | 180900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20240307 | 180800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20240307 | 180700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20240307 | 180600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20240307 | 180500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20240307 | 180400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20240307 | 180300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20240307 | 180200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20240307 | 180100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20240307 | 180000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20240307 | 175900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20240307 | 175800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20240307 | 175700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20240307 | 175600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20240307 | 175500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20240307 | 175400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20240307 | 175300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20240307 | 175200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20240307 | 175100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20240307 | 175000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20240307 | 174900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20240307 | 174800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20240307 | 174700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20240307 | 174600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20240307 | 174500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 6397 |
| 123 | 20240307 | 174400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20240307 | 174300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20240307 | 174200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20240307 | 174100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20240307 | 174000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20240307 | 173900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20240307 | 173800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20240307 | 173700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20240307 | 173600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20240307 | 173500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20240307 | 173400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20240307 | 173300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20240307 | 173200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20240307 | 173100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20240307 | 173000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20240307 | 172900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20240307 | 172800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20240307 | 172700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20240307 | 172600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20240307 | 172500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20240307 | 172400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20240307 | 172300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20240307 | 172200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20240307 | 172100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20240307 | 172000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20240307 | 171900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20240307 | 171800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20240307 | 171700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20240307 | 171600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20240307 | 171500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 6397 |
| 153 | 20240307 | 171400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20240307 | 171300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20240307 | 171200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20240307 | 171100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20240307 | 171000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20240307 | 170900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20240307 | 170800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20240307 | 170700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20240307 | 170600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20240307 | 170500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20240307 | 170400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20240307 | 170300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20240307 | 170200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20240307 | 170100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20240307 | 170000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20240307 | 165900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20240307 | 165800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20240307 | 165700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20240307 | 165600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20240307 | 165500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20240307 | 165400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20240307 | 165300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20240307 | 165200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20240307 | 165100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20240307 | 165000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20240307 | 164900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20240307 | 164800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20240307 | 164700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20240307 | 164600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20240307 | 164500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 6397 |
| 183 | 20240307 | 164400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20240307 | 164300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20240307 | 164200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20240307 | 164100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20240307 | 164000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20240307 | 163900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20240307 | 163800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20240307 | 163700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20240307 | 163600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20240307 | 163500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20240307 | 163400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20240307 | 163300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20240307 | 163200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20240307 | 163100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20240307 | 163000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20240307 | 162900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20240307 | 162800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 200 | 20240307 | 162700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20240307 | 162600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20240307 | 162500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20240307 | 162400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20240307 | 162300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20240307 | 162200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20240307 | 162100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20240307 | 162000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20240307 | 161900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20240307 | 161800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20240307 | 161700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 211 | 20240307 | 161600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 212 | 20240307 | 161500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 6397 |
| 213 | 20240307 | 161400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 214 | 20240307 | 161300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 215 | 20240307 | 161200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 216 | 20240307 | 161100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 217 | 20240307 | 161000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 218 | 20240307 | 160900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 219 | 20240307 | 160800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 220 | 20240307 | 160700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 221 | 20240307 | 160600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 222 | 20240307 | 160500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 223 | 20240307 | 160400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 224 | 20240307 | 160300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 225 | 20240307 | 160200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 226 | 20240307 | 160100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 227 | 20240307 | 160000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 228 | 20240307 | 155900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 229 | 20240307 | 155800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 230 | 20240307 | 155700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 231 | 20240307 | 155600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 232 | 20240307 | 155500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 233 | 20240307 | 155400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 234 | 20240307 | 155300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 235 | 20240307 | 155200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 236 | 20240307 | 155100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 237 | 20240307 | 155000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 238 | 20240307 | 154900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 239 | 20240307 | 154800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 240 | 20240307 | 154700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 241 | 20240307 | 154600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 242 | 20240307 | 154500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 6397 |
| 243 | 20240307 | 154400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 244 | 20240307 | 154300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 245 | 20240307 | 154200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 246 | 20240307 | 154100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 247 | 20240307 | 154000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 248 | 20240307 | 153900 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 249 | 20240307 | 153800 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 250 | 20240307 | 153700 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 251 | 20240307 | 153600 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 252 | 20240307 | 153500 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 253 | 20240307 | 153400 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 254 | 20240307 | 153300 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 255 | 20240307 | 153200 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 256 | 20240307 | 153100 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 257 | 20240307 | 153000 | 44626326200 | 111600 | 111600 | 111600 | 111600 | 6397 |
| 258 | 20240307 | 152900 | 43912421000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 259 | 20240307 | 152800 | 43912421000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 260 | 20240307 | 152700 | 43912421000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 261 | 20240307 | 152600 | 43912421000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 262 | 20240307 | 152500 | 43912421000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 263 | 20240307 | 152400 | 43912421000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 264 | 20240307 | 152300 | 43912421000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 265 | 20240307 | 152200 | 43912421000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 266 | 20240307 | 152100 | 43912421000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 267 | 20240307 | 152000 | 43912421000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 268 | 20240307 | 151900 | 43912421000 | 111600 | 111400 | 111600 | 111300 | 1088 |
| 269 | 20240307 | 151800 | 43791111700 | 111500 | 111500 | 111600 | 111300 | 1413 |
| 270 | 20240307 | 151700 | 43633739700 | 111500 | 111400 | 111600 | 111400 | 116 |
| 271 | 20240307 | 151600 | 43620812400 | 111600 | 111600 | 111700 | 111400 | 265 |
| 272 | 20240307 | 151500 | 43591257700 | 111600 | 111400 | 111700 | 111400 | 1887 |
| 273 | 20240307 | 151400 | 43380846500 | 111500 | 111400 | 111500 | 111400 | 362 |
| 274 | 20240307 | 151300 | 43340509100 | 111500 | 111400 | 111500 | 111100 | 2402 |
| 275 | 20240307 | 151200 | 43073275600 | 111400 | 111600 | 111600 | 111400 | 1416 |
| 276 | 20240307 | 151100 | 42915412600 | 111600 | 111600 | 111600 | 111500 | 307 |
| 277 | 20240307 | 151000 | 42881168500 | 111600 | 111500 | 111600 | 111500 | 199 |
| 278 | 20240307 | 150900 | 42858975400 | 111600 | 111600 | 111600 | 111600 | 569 |
| 279 | 20240307 | 150800 | 42795475000 | 111600 | 111700 | 111700 | 111600 | 209 |
| 280 | 20240307 | 150700 | 42772147000 | 111700 | 111600 | 111700 | 111600 | 971 |
| 281 | 20240307 | 150600 | 42663780000 | 111700 | 111600 | 111700 | 111600 | 321 |
| 282 | 20240307 | 150500 | 42627931100 | 111600 | 111700 | 111700 | 111600 | 414 |
| 283 | 20240307 | 150400 | 42581721300 | 111600 | 111700 | 111700 | 111600 | 555 |
| 284 | 20240307 | 150300 | 42519780800 | 111600 | 111800 | 111900 | 111600 | 1447 |
| 285 | 20240307 | 150200 | 42358035300 | 111800 | 111900 | 112000 | 111800 | 1397 |
| 286 | 20240307 | 150100 | 42201748700 | 111900 | 111900 | 112000 | 111900 | 587 |
| 287 | 20240307 | 150000 | 42136063100 | 111900 | 112000 | 112000 | 111900 | 18 |
| 288 | 20240307 | 145900 | 42134048800 | 111900 | 112000 | 112000 | 111900 | 290 |
| 289 | 20240307 | 145800 | 42101596900 | 111900 | 112000 | 112000 | 111900 | 19 |
| 290 | 20240307 | 145700 | 42099469800 | 112000 | 112000 | 112100 | 111900 | 349 |
| 291 | 20240307 | 145600 | 42060385800 | 112000 | 111900 | 112000 | 111900 | 163 |
| 292 | 20240307 | 145500 | 42042144600 | 111900 | 111800 | 111900 | 111800 | 184 |
| 293 | 20240307 | 145400 | 42021572100 | 111800 | 111700 | 111800 | 111600 | 1611 |
| 294 | 20240307 | 145300 | 41841696800 | 111700 | 111700 | 111700 | 111700 | 80 |
| 295 | 20240307 | 145200 | 41832760800 | 111700 | 111700 | 111800 | 111700 | 305 |
| 296 | 20240307 | 145100 | 41798684800 | 111800 | 111700 | 111800 | 111700 | 84 |
| 297 | 20240307 | 145000 | 41789301200 | 111700 | 111800 | 111800 | 111700 | 75 |
| 298 | 20240307 | 144900 | 41780922500 | 111800 | 111700 | 111800 | 111700 | 89 |
| 299 | 20240307 | 144800 | 41770978900 | 111800 | 111800 | 111800 | 111700 | 183 |
| 300 | 20240307 | 144700 | 41750528200 | 111800 | 111700 | 111800 | 111700 | 89 |
| 301 | 20240307 | 144600 | 41740579400 | 111700 | 111800 | 111800 | 111700 | 88 |
| 302 | 20240307 | 144500 | 41730742500 | 111700 | 111700 | 111800 | 111700 | 64 |
| 303 | 20240307 | 144400 | 41723593600 | 111700 | 111900 | 111900 | 111700 | 82 |
| 304 | 20240307 | 144300 | 41714428500 | 111800 | 111600 | 111800 | 111600 | 304 |
| 305 | 20240307 | 144200 | 41680468300 | 111700 | 111700 | 111700 | 111600 | 168 |
| 306 | 20240307 | 144100 | 41661713700 | 111700 | 111700 | 111800 | 111600 | 408 |
| 307 | 20240307 | 144000 | 41616145500 | 111700 | 111800 | 111800 | 111700 | 246 |
| 308 | 20240307 | 143900 | 41588657300 | 111800 | 112000 | 112000 | 111800 | 1377 |
| 309 | 20240307 | 143800 | 41434551500 | 112100 | 112100 | 112100 | 112000 | 159 |
| 310 | 20240307 | 143700 | 41416743100 | 112100 | 112100 | 112100 | 112000 | 167 |
| 311 | 20240307 | 143600 | 41398035400 | 112100 | 112200 | 112300 | 112100 | 220 |
| 312 | 20240307 | 143500 | 41373369600 | 112100 | 112100 | 112100 | 112100 | 5 |
| 313 | 20240307 | 143400 | 41372809100 | 112100 | 112200 | 112200 | 112100 | 82 |
| 314 | 20240307 | 143300 | 41363610700 | 112200 | 112000 | 112200 | 112000 | 80 |
| 315 | 20240307 | 143200 | 41354648500 | 111900 | 111800 | 111900 | 111800 | 41 |
| 316 | 20240307 | 143100 | 41350061200 | 111800 | 111800 | 111900 | 111800 | 201 |
| 317 | 20240307 | 143000 | 41327573300 | 111800 | 111900 | 111900 | 111800 | 211 |
| 318 | 20240307 | 142900 | 41303973500 | 111900 | 111900 | 112000 | 111900 | 96 |
| 319 | 20240307 | 142800 | 41293231000 | 111900 | 112000 | 112000 | 111900 | 64 |
| 320 | 20240307 | 142700 | 41286069300 | 112000 | 112000 | 112000 | 112000 | 120 |
| 321 | 20240307 | 142600 | 41272629300 | 112000 | 111900 | 112000 | 111900 | 280 |
| 322 | 20240307 | 142500 | 41241297100 | 112000 | 112100 | 112100 | 112000 | 275 |
| 323 | 20240307 | 142400 | 41210495400 | 112000 | 112000 | 112100 | 112000 | 78 |
| 324 | 20240307 | 142300 | 41201753000 | 112100 | 112200 | 112200 | 112100 | 119 |
| 325 | 20240307 | 142200 | 41188412800 | 112200 | 112300 | 112300 | 112100 | 541 |
| 326 | 20240307 | 142100 | 41127710800 | 112300 | 112400 | 112400 | 112300 | 442 |
| 327 | 20240307 | 142000 | 41078064400 | 112400 | 112500 | 112500 | 112300 | 243 |
| 328 | 20240307 | 141900 | 41050759000 | 112500 | 112300 | 112500 | 112300 | 465 |
| 329 | 20240307 | 141800 | 40998466400 | 112300 | 112200 | 112300 | 112200 | 190 |
| 330 | 20240307 | 141700 | 40977130700 | 112200 | 111900 | 112400 | 111900 | 1617 |
| 331 | 20240307 | 141600 | 40795839200 | 111900 | 111900 | 112000 | 111900 | 575 |
| 332 | 20240307 | 141500 | 40731486600 | 111900 | 111800 | 111900 | 111800 | 27 |
| 333 | 20240307 | 141400 | 40728466300 | 111800 | 112000 | 112000 | 111800 | 1044 |
| 334 | 20240307 | 141300 | 40611645800 | 112000 | 112200 | 112200 | 112000 | 331 |
| 335 | 20240307 | 141200 | 40574567700 | 112200 | 112000 | 112200 | 112000 | 196 |
| 336 | 20240307 | 141100 | 40552599700 | 112000 | 112000 | 112000 | 112000 | 2 |
| 337 | 20240307 | 141000 | 40552375700 | 112100 | 111900 | 112100 | 111900 | 972 |
| 338 | 20240307 | 140900 | 40443531500 | 111900 | 112000 | 112000 | 111900 | 260 |
| 339 | 20240307 | 140800 | 40414411800 | 112000 | 111900 | 112000 | 111900 | 125 |
| 340 | 20240307 | 140700 | 40400422200 | 111900 | 111900 | 112000 | 111900 | 97 |
| 341 | 20240307 | 140600 | 40389565500 | 111900 | 111900 | 112000 | 111900 | 419 |
| 342 | 20240307 | 140500 | 40342678900 | 111900 | 112000 | 112000 | 111900 | 68 |
| 343 | 20240307 | 140400 | 40335069100 | 112000 | 112000 | 112000 | 112000 | 86 |
| 344 | 20240307 | 140300 | 40325437100 | 112000 | 112100 | 112100 | 112000 | 303 |
| 345 | 20240307 | 140200 | 40291500800 | 112100 | 112200 | 112300 | 112100 | 269 |
| 346 | 20240307 | 140100 | 40261316400 | 112200 | 112200 | 112200 | 112200 | 20 |
| 347 | 20240307 | 140000 | 40259072400 | 112200 | 112100 | 112200 | 112100 | 301 |
| 348 | 20240307 | 135900 | 40225325300 | 112100 | 112100 | 112200 | 112100 | 410 |
| 349 | 20240307 | 135800 | 40179363800 | 112100 | 112100 | 112100 | 112100 | 180 |
| 350 | 20240307 | 135700 | 40159185800 | 112200 | 112300 | 112300 | 112200 | 104 |
| 351 | 20240307 | 135600 | 40147512400 | 112300 | 112300 | 112300 | 112300 | 14 |
| 352 | 20240307 | 135500 | 40145940200 | 112300 | 112200 | 112300 | 112200 | 126 |
| 353 | 20240307 | 135400 | 40131791900 | 112200 | 112200 | 112200 | 112100 | 81 |
| 354 | 20240307 | 135300 | 40122706200 | 112200 | 112200 | 112200 | 112200 | 136 |
| 355 | 20240307 | 135200 | 40107447000 | 112300 | 112300 | 112300 | 112200 | 28 |
| 356 | 20240307 | 135100 | 40104304300 | 112200 | 112300 | 112300 | 112200 | 22 |
| 357 | 20240307 | 135000 | 40101834800 | 112400 | 112300 | 112400 | 112200 | 491 |
| 358 | 20240307 | 134900 | 40046706400 | 112400 | 112400 | 112400 | 112400 | 148 |
| 359 | 20240307 | 134800 | 40030071200 | 112400 | 112500 | 112600 | 112400 | 274 |
| 360 | 20240307 | 134700 | 39999241500 | 112600 | 112400 | 112600 | 112400 | 509 |
| 361 | 20240307 | 134600 | 39941967400 | 112500 | 112400 | 112500 | 112300 | 633 |
| 362 | 20240307 | 134500 | 39870810800 | 112300 | 112400 | 112500 | 112300 | 630 |
| 363 | 20240307 | 134400 | 39800006700 | 112400 | 112300 | 112400 | 112300 | 316 |
| 364 | 20240307 | 134300 | 39764503000 | 112300 | 112300 | 112300 | 112200 | 222 |
| 365 | 20240307 | 134200 | 39739582600 | 112200 | 112200 | 112300 | 112200 | 209 |
| 366 | 20240307 | 134100 | 39716128600 | 112200 | 112200 | 112200 | 112000 | 105 |
| 367 | 20240307 | 134000 | 39704347800 | 112200 | 112000 | 112200 | 112000 | 221 |
| 368 | 20240307 | 133900 | 39679563200 | 111900 | 111900 | 111900 | 111900 | 317 |
| 369 | 20240307 | 133800 | 39644090900 | 111900 | 112000 | 112000 | 111900 | 144 |
| 370 | 20240307 | 133700 | 39627963200 | 112100 | 112000 | 112100 | 112000 | 241 |
| 371 | 20240307 | 133600 | 39600969000 | 112000 | 112000 | 112000 | 112000 | 97 |
| 372 | 20240307 | 133500 | 39590105000 | 112000 | 112200 | 112200 | 112000 | 198 |
| 373 | 20240307 | 133400 | 39567903500 | 112100 | 112100 | 112100 | 112100 | 64 |
| 374 | 20240307 | 133300 | 39560729100 | 112100 | 112100 | 112200 | 112100 | 38 |
| 375 | 20240307 | 133200 | 39556469000 | 112100 | 112100 | 112100 | 112100 | 1 |
| 376 | 20240307 | 133100 | 39556356900 | 112100 | 112100 | 112100 | 112100 | 18 |
| 377 | 20240307 | 133000 | 39554339100 | 112100 | 112200 | 112200 | 112100 | 30 |
| 378 | 20240307 | 132900 | 39550975400 | 112100 | 112100 | 112200 | 112100 | 50 |
| 379 | 20240307 | 132800 | 39545369900 | 112100 | 112100 | 112100 | 112100 | 32 |
| 380 | 20240307 | 132700 | 39541782700 | 112100 | 112100 | 112100 | 112000 | 82 |
| 381 | 20240307 | 132600 | 39532591200 | 112000 | 112000 | 112000 | 112000 | 11 |
| 382 | 20240307 | 132500 | 39531359200 | 111900 | 112000 | 112000 | 111900 | 175 |
| 383 | 20240307 | 132400 | 39511763900 | 112000 | 112000 | 112000 | 112000 | 147 |
| 384 | 20240307 | 132300 | 39495299900 | 112000 | 112100 | 112100 | 111900 | 185 |
| 385 | 20240307 | 132200 | 39474585400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 386 | 20240307 | 132100 | 39474585400 | 112100 | 112000 | 112100 | 111800 | 168 |
| 387 | 20240307 | 132000 | 39455785100 | 112100 | 112000 | 112100 | 112000 | 133 |
| 388 | 20240307 | 131900 | 39440883000 | 112000 | 112200 | 112200 | 112000 | 90 |
| 389 | 20240307 | 131800 | 39430795500 | 112200 | 112000 | 112200 | 112000 | 412 |
| 390 | 20240307 | 131700 | 39384591400 | 112000 | 112100 | 112100 | 112000 | 67 |
| 391 | 20240307 | 131600 | 39377081300 | 112100 | 112000 | 112100 | 112000 | 177 |
| 392 | 20240307 | 131500 | 39357257100 | 112100 | 112000 | 112100 | 112000 | 42 |
| 393 | 20240307 | 131400 | 39352552000 | 112000 | 111900 | 112000 | 111900 | 287 |
| 394 | 20240307 | 131300 | 39320413700 | 111800 | 111900 | 111900 | 111800 | 160 |
| 395 | 20240307 | 131200 | 39302511000 | 111900 | 112100 | 112100 | 111900 | 272 |
| 396 | 20240307 | 131100 | 39272034600 | 112000 | 112100 | 112100 | 112000 | 163 |
| 397 | 20240307 | 131000 | 39253775500 | 112100 | 112200 | 112300 | 112100 | 262 |
| 398 | 20240307 | 130900 | 39224397100 | 112300 | 112300 | 112300 | 112300 | 24 |
| 399 | 20240307 | 130800 | 39221701900 | 112300 | 112300 | 112300 | 112200 | 316 |
| 400 | 20240307 | 130700 | 39186236000 | 112300 | 112500 | 112500 | 112300 | 434 |
| 401 | 20240307 | 130600 | 39137464600 | 112500 | 112300 | 112600 | 112300 | 555 |
| 402 | 20240307 | 130500 | 39075049600 | 112300 | 112100 | 112300 | 112100 | 430 |
| 403 | 20240307 | 130400 | 39026796000 | 112200 | 112100 | 112200 | 112000 | 314 |
| 404 | 20240307 | 130300 | 38991610300 | 112000 | 112100 | 112100 | 112000 | 177 |
| 405 | 20240307 | 130200 | 38971781300 | 112100 | 112000 | 112100 | 112000 | 144 |
| 406 | 20240307 | 130100 | 38955650200 | 112000 | 112100 | 112100 | 112000 | 397 |
| 407 | 20240307 | 130000 | 38911161200 | 112100 | 112000 | 112100 | 112000 | 379 |
| 408 | 20240307 | 125900 | 38868698800 | 112000 | 111900 | 112000 | 111900 | 302 |
| 409 | 20240307 | 125800 | 38834891200 | 111900 | 111900 | 112000 | 111900 | 267 |
| 410 | 20240307 | 125700 | 38805003700 | 111900 | 111800 | 112000 | 111800 | 373 |
| 411 | 20240307 | 125600 | 38763276100 | 111800 | 111700 | 111800 | 111700 | 41 |
| 412 | 20240307 | 125500 | 38758693700 | 111700 | 111700 | 111800 | 111700 | 41 |
| 413 | 20240307 | 125400 | 38754112800 | 111800 | 111800 | 111800 | 111800 | 63 |
| 414 | 20240307 | 125300 | 38747069400 | 111800 | 111800 | 111800 | 111700 | 71 |
| 415 | 20240307 | 125200 | 38739132200 | 111800 | 111800 | 111800 | 111700 | 69 |
| 416 | 20240307 | 125100 | 38731422000 | 111700 | 111700 | 112000 | 111700 | 824 |
| 417 | 20240307 | 125000 | 38639207400 | 111800 | 111500 | 111800 | 111500 | 480 |
| 418 | 20240307 | 124900 | 38585627100 | 111500 | 111300 | 111500 | 111300 | 202 |
| 419 | 20240307 | 124800 | 38563125200 | 111300 | 111300 | 111400 | 111300 | 24 |
| 420 | 20240307 | 124700 | 38560453500 | 111300 | 111300 | 111400 | 111200 | 51 |
| 421 | 20240307 | 124600 | 38554778000 | 111300 | 111300 | 111300 | 111200 | 164 |
| 422 | 20240307 | 124500 | 38536525800 | 111200 | 111200 | 111300 | 111200 | 64 |
| 423 | 20240307 | 124400 | 38529407700 | 111200 | 111200 | 111200 | 111100 | 56 |
| 424 | 20240307 | 124300 | 38523182000 | 111100 | 111200 | 111200 | 111100 | 131 |
| 425 | 20240307 | 124200 | 38508622800 | 111200 | 111100 | 111200 | 111100 | 478 |
| 426 | 20240307 | 124100 | 38455481200 | 111100 | 111100 | 111100 | 111100 | 252 |
| 427 | 20240307 | 124000 | 38427484000 | 111100 | 111200 | 111200 | 111100 | 373 |
| 428 | 20240307 | 123900 | 38386040700 | 111200 | 111200 | 111200 | 111100 | 142 |
| 429 | 20240307 | 123800 | 38370251900 | 111200 | 111100 | 111200 | 111100 | 192 |
| 430 | 20240307 | 123700 | 38348915600 | 111100 | 111000 | 111100 | 111000 | 285 |
| 431 | 20240307 | 123600 | 38317260300 | 111000 | 111100 | 111200 | 111000 | 360 |
| 432 | 20240307 | 123500 | 38277279400 | 111100 | 111200 | 111200 | 111100 | 222 |
| 433 | 20240307 | 123400 | 38252612700 | 111200 | 111100 | 111200 | 111100 | 77 |
| 434 | 20240307 | 123300 | 38244053900 | 111100 | 111000 | 111100 | 111000 | 139 |
| 435 | 20240307 | 123200 | 38228613500 | 111000 | 111200 | 111200 | 111000 | 33 |
| 436 | 20240307 | 123100 | 38224947400 | 111100 | 111200 | 111200 | 111100 | 171 |
| 437 | 20240307 | 123000 | 38205948900 | 111200 | 111100 | 111200 | 111100 | 104 |
| 438 | 20240307 | 122900 | 38194390800 | 111100 | 111000 | 111100 | 111000 | 183 |
| 439 | 20240307 | 122800 | 38174070000 | 111000 | 111200 | 111200 | 111000 | 28 |
| 440 | 20240307 | 122700 | 38170959700 | 111000 | 111300 | 111300 | 111000 | 1442 |
| 441 | 20240307 | 122600 | 38010798400 | 111300 | 111300 | 111300 | 111300 | 9 |
| 442 | 20240307 | 122500 | 38009796700 | 111300 | 111300 | 111400 | 111200 | 261 |
| 443 | 20240307 | 122400 | 37980758200 | 111200 | 111300 | 111300 | 111200 | 76 |
| 444 | 20240307 | 122300 | 37972302700 | 111300 | 111300 | 111400 | 111300 | 197 |
| 445 | 20240307 | 122200 | 37950374200 | 111400 | 111300 | 111400 | 111300 | 46 |
| 446 | 20240307 | 122100 | 37945252400 | 111300 | 111200 | 111300 | 111200 | 180 |
| 447 | 20240307 | 122000 | 37925235400 | 111200 | 111400 | 111400 | 111200 | 344 |
| 448 | 20240307 | 121900 | 37886958300 | 111400 | 111000 | 111400 | 111000 | 300 |
| 449 | 20240307 | 121800 | 37853614000 | 111000 | 111000 | 111100 | 111000 | 69 |
| 450 | 20240307 | 121700 | 37845953500 | 111000 | 111000 | 111000 | 110900 | 448 |
| 451 | 20240307 | 121600 | 37796227600 | 111000 | 111000 | 111100 | 111000 | 512 |
| 452 | 20240307 | 121500 | 37739388600 | 111000 | 111000 | 111100 | 111000 | 219 |
| 453 | 20240307 | 121400 | 37715079000 | 111000 | 110900 | 111000 | 110900 | 266 |
| 454 | 20240307 | 121300 | 37685577700 | 110900 | 111000 | 111000 | 110900 | 104 |
| 455 | 20240307 | 121200 | 37674042300 | 111000 | 110900 | 111000 | 110900 | 384 |
| 456 | 20240307 | 121100 | 37631434300 | 111000 | 110900 | 111100 | 110900 | 272 |
| 457 | 20240307 | 121000 | 37601266100 | 110900 | 110900 | 111000 | 110900 | 1505 |
| 458 | 20240307 | 120900 | 37434360100 | 110900 | 111200 | 111200 | 110900 | 3833 |
| 459 | 20240307 | 120800 | 37008668700 | 111200 | 111300 | 111300 | 111100 | 1226 |
| 460 | 20240307 | 120700 | 36872334700 | 111300 | 111600 | 111600 | 111300 | 3041 |
| 461 | 20240307 | 120600 | 36533607600 | 111500 | 111700 | 111700 | 111500 | 393 |
| 462 | 20240307 | 120500 | 36489745600 | 111900 | 111800 | 111900 | 111700 | 352 |
| 463 | 20240307 | 120400 | 36450405300 | 111800 | 111900 | 111900 | 111800 | 17 |
| 464 | 20240307 | 120300 | 36448503400 | 111900 | 111700 | 111900 | 111700 | 51 |
| 465 | 20240307 | 120200 | 36442802700 | 111600 | 111600 | 111600 | 111600 | 119 |
| 466 | 20240307 | 120100 | 36429522300 | 111600 | 111700 | 111900 | 111600 | 150 |
| 467 | 20240307 | 120000 | 36412770100 | 111700 | 111700 | 111700 | 111700 | 239 |
| 468 | 20240307 | 115900 | 36386073800 | 111700 | 111900 | 111900 | 111700 | 96 |
| 469 | 20240307 | 115800 | 36375343000 | 111900 | 111700 | 111900 | 111600 | 456 |
| 470 | 20240307 | 115700 | 36324351500 | 111600 | 111500 | 111600 | 111500 | 690 |
| 471 | 20240307 | 115600 | 36247359400 | 111500 | 111500 | 111500 | 111400 | 327 |
| 472 | 20240307 | 115500 | 36210904300 | 111500 | 111400 | 111500 | 111400 | 140 |
| 473 | 20240307 | 115400 | 36195295600 | 111500 | 111500 | 111500 | 111400 | 167 |
| 474 | 20240307 | 115300 | 36176688200 | 111500 | 111400 | 111500 | 111400 | 285 |
| 475 | 20240307 | 115200 | 36144939000 | 111500 | 111500 | 111500 | 111400 | 212 |
| 476 | 20240307 | 115100 | 36121318900 | 111500 | 111600 | 111600 | 111500 | 237 |
| 477 | 20240307 | 115000 | 36094889300 | 111500 | 111700 | 111700 | 111500 | 233 |
| 478 | 20240307 | 114900 | 36068884700 | 111700 | 111400 | 111700 | 111400 | 71 |
| 479 | 20240307 | 114800 | 36060975000 | 111400 | 111700 | 111700 | 111300 | 2424 |
| 480 | 20240307 | 114700 | 35790879600 | 111700 | 111500 | 111700 | 111500 | 483 |
| 481 | 20240307 | 114600 | 35737022900 | 111500 | 111600 | 111700 | 111500 | 463 |
| 482 | 20240307 | 114500 | 35685366700 | 111600 | 111500 | 111800 | 111500 | 447 |
| 483 | 20240307 | 114400 | 35635438500 | 111700 | 111400 | 111800 | 111400 | 399 |
| 484 | 20240307 | 114300 | 35590940700 | 111400 | 111500 | 111500 | 111400 | 58 |
| 485 | 20240307 | 114200 | 35584478000 | 111500 | 111400 | 111500 | 111400 | 64 |
| 486 | 20240307 | 114100 | 35577348100 | 111400 | 111300 | 111500 | 111300 | 215 |
| 487 | 20240307 | 114000 | 35553412600 | 111300 | 111300 | 111400 | 111300 | 866 |
| 488 | 20240307 | 113900 | 35457026500 | 111300 | 111400 | 111500 | 111300 | 1297 |
| 489 | 20240307 | 113800 | 35312550400 | 111500 | 111500 | 111600 | 111400 | 2281 |
| 490 | 20240307 | 113700 | 35058232200 | 111500 | 111800 | 111800 | 111500 | 2610 |
| 491 | 20240307 | 113600 | 34766819400 | 111700 | 111900 | 111900 | 111700 | 314 |
| 492 | 20240307 | 113500 | 34731713900 | 111900 | 111800 | 111900 | 111800 | 411 |
| 493 | 20240307 | 113400 | 34685755100 | 111800 | 111900 | 112000 | 111800 | 191 |
| 494 | 20240307 | 113300 | 34664384600 | 112000 | 111800 | 112000 | 111800 | 72 |
| 495 | 20240307 | 113200 | 34656328300 | 111900 | 111700 | 111900 | 111700 | 215 |
| 496 | 20240307 | 113100 | 34632292400 | 111700 | 111800 | 111900 | 111700 | 114 |
| 497 | 20240307 | 113000 | 34619557600 | 111800 | 111900 | 111900 | 111800 | 916 |
| 498 | 20240307 | 112900 | 34517143700 | 111800 | 111900 | 111900 | 111800 | 97 |
| 499 | 20240307 | 112800 | 34506292900 | 111900 | 111900 | 112000 | 111900 | 492 |
| 500 | 20240307 | 112700 | 34451237600 | 111900 | 111900 | 111900 | 111800 | 137 |
| 501 | 20240307 | 112600 | 34435907700 | 111900 | 111800 | 111900 | 111800 | 182 |
| 502 | 20240307 | 112500 | 34415551500 | 111900 | 112000 | 112100 | 111900 | 2333 |
| 503 | 20240307 | 112400 | 34154330700 | 112000 | 112100 | 112100 | 112000 | 88 |
| 504 | 20240307 | 112300 | 34144474500 | 112100 | 112100 | 112100 | 112000 | 219 |
| 505 | 20240307 | 112200 | 34119925000 | 112000 | 112000 | 112100 | 112000 | 230 |
| 506 | 20240307 | 112100 | 34094160600 | 112100 | 112100 | 112100 | 112000 | 64 |
| 507 | 20240307 | 112000 | 34086990000 | 112100 | 112100 | 112100 | 112000 | 154 |
| 508 | 20240307 | 111900 | 34069729100 | 112100 | 112200 | 112200 | 112100 | 270 |
| 509 | 20240307 | 111800 | 34039461100 | 112200 | 112200 | 112200 | 112100 | 218 |
| 510 | 20240307 | 111700 | 34015001600 | 112200 | 112100 | 112200 | 112100 | 165 |
| 511 | 20240307 | 111600 | 33996490200 | 112100 | 112100 | 112200 | 112100 | 757 |
| 512 | 20240307 | 111500 | 33911628300 | 112200 | 112100 | 112200 | 112100 | 203 |
| 513 | 20240307 | 111400 | 33888866500 | 112100 | 112200 | 112200 | 112100 | 140 |
| 514 | 20240307 | 111300 | 33873167500 | 112200 | 112100 | 112200 | 112100 | 251 |
| 515 | 20240307 | 111200 | 33845028400 | 112000 | 112100 | 112100 | 112000 | 339 |
| 516 | 20240307 | 111100 | 33807036000 | 112100 | 112100 | 112200 | 112100 | 228 |
| 517 | 20240307 | 111000 | 33781468000 | 112200 | 112200 | 112200 | 112200 | 175 |
| 518 | 20240307 | 110900 | 33761833000 | 112200 | 112300 | 112300 | 112200 | 113 |
| 519 | 20240307 | 110800 | 33749153200 | 112200 | 112300 | 112300 | 112200 | 269 |
| 520 | 20240307 | 110700 | 33718959000 | 112300 | 112200 | 112300 | 112200 | 295 |
| 521 | 20240307 | 110600 | 33685856000 | 112200 | 112300 | 112300 | 112200 | 395 |
| 522 | 20240307 | 110500 | 33641508800 | 112300 | 112500 | 112600 | 112300 | 564 |
| 523 | 20240307 | 110400 | 33578119900 | 112600 | 112500 | 112600 | 112500 | 339 |
| 524 | 20240307 | 110300 | 33539981500 | 112600 | 112600 | 112600 | 112500 | 341 |
| 525 | 20240307 | 110200 | 33501607500 | 112600 | 112600 | 112600 | 112500 | 83 |
| 526 | 20240307 | 110100 | 33492268100 | 112600 | 112600 | 112700 | 112400 | 593 |
| 527 | 20240307 | 110000 | 33425496700 | 112700 | 112700 | 112800 | 112700 | 585 |
| 528 | 20240307 | 105900 | 33359566900 | 112700 | 112100 | 112700 | 112100 | 366 |
| 529 | 20240307 | 105800 | 33318425200 | 112200 | 112100 | 112200 | 112100 | 462 |
| 530 | 20240307 | 105700 | 33266602900 | 112000 | 112000 | 112200 | 111900 | 476 |
| 531 | 20240307 | 105600 | 33213272100 | 112000 | 112000 | 112000 | 111900 | 282 |
| 532 | 20240307 | 105500 | 33181688600 | 111900 | 111800 | 112000 | 111800 | 219 |
| 533 | 20240307 | 105400 | 33157180300 | 111800 | 111800 | 111900 | 111700 | 1677 |
| 534 | 20240307 | 105300 | 32969746400 | 111800 | 111900 | 111900 | 111800 | 67 |
| 535 | 20240307 | 105200 | 32962254400 | 111900 | 111800 | 111900 | 111800 | 177 |
| 536 | 20240307 | 105100 | 32942461500 | 111800 | 112000 | 112000 | 111800 | 498 |
| 537 | 20240307 | 105000 | 32886759000 | 111900 | 112000 | 112000 | 111800 | 352 |
| 538 | 20240307 | 104900 | 32847394900 | 112000 | 111800 | 112000 | 111700 | 1178 |
| 539 | 20240307 | 104800 | 32715680100 | 111700 | 111800 | 111900 | 111700 | 608 |
| 540 | 20240307 | 104700 | 32647709800 | 111900 | 112100 | 112100 | 111800 | 1217 |
| 541 | 20240307 | 104600 | 32511460600 | 112100 | 112100 | 112100 | 112000 | 693 |
| 542 | 20240307 | 104500 | 32433789000 | 112000 | 112100 | 112100 | 112000 | 2327 |
| 543 | 20240307 | 104400 | 32173154200 | 112100 | 112200 | 112200 | 112000 | 845 |
| 544 | 20240307 | 104300 | 32078429800 | 112200 | 112200 | 112300 | 112100 | 671 |
| 545 | 20240307 | 104200 | 32003170700 | 112300 | 112100 | 112300 | 112100 | 479 |
| 546 | 20240307 | 104100 | 31949436000 | 112100 | 112100 | 112100 | 112100 | 473 |
| 547 | 20240307 | 104000 | 31896412700 | 112100 | 112100 | 112100 | 112000 | 448 |
| 548 | 20240307 | 103900 | 31846207200 | 112100 | 112100 | 112200 | 112100 | 393 |
| 549 | 20240307 | 103800 | 31802148900 | 112100 | 112100 | 112200 | 112100 | 909 |
| 550 | 20240307 | 103700 | 31700248000 | 112100 | 112200 | 112200 | 112100 | 995 |
| 551 | 20240307 | 103600 | 31588683500 | 112200 | 112300 | 112300 | 112100 | 742 |
| 552 | 20240307 | 103500 | 31505432200 | 112200 | 112500 | 112600 | 112200 | 1074 |
| 553 | 20240307 | 103400 | 31384811900 | 112500 | 112500 | 112600 | 112400 | 74 |
| 554 | 20240307 | 103300 | 31376485400 | 112600 | 112500 | 112600 | 112400 | 117 |
| 555 | 20240307 | 103200 | 31363322300 | 112500 | 112400 | 112600 | 112400 | 785 |
| 556 | 20240307 | 103100 | 31275038300 | 112400 | 112500 | 112500 | 112400 | 365 |
| 557 | 20240307 | 103000 | 31234007600 | 112500 | 112500 | 112800 | 112500 | 2195 |
| 558 | 20240307 | 102900 | 30986701500 | 112500 | 112800 | 112800 | 112500 | 924 |
| 559 | 20240307 | 102800 | 30882607900 | 112800 | 112900 | 112900 | 112600 | 346 |
| 560 | 20240307 | 102700 | 30843613900 | 112900 | 112600 | 112900 | 112500 | 253 |
| 561 | 20240307 | 102600 | 30815106800 | 112600 | 112500 | 112700 | 112400 | 248 |
| 562 | 20240307 | 102500 | 30787187400 | 112700 | 112300 | 112700 | 112300 | 766 |
| 563 | 20240307 | 102400 | 30701076800 | 112200 | 112200 | 112200 | 112100 | 918 |
| 564 | 20240307 | 102300 | 30598078700 | 112200 | 112100 | 112300 | 112100 | 308 |
| 565 | 20240307 | 102200 | 30563520900 | 112200 | 112200 | 112200 | 112100 | 834 |
| 566 | 20240307 | 102100 | 30470017500 | 112300 | 112200 | 112300 | 112100 | 254 |
| 567 | 20240307 | 102000 | 30441539700 | 112100 | 112400 | 112500 | 112100 | 1510 |
| 568 | 20240307 | 101900 | 30272000900 | 112500 | 112500 | 112500 | 112400 | 1024 |
| 569 | 20240307 | 101800 | 30156859700 | 112500 | 112600 | 112700 | 112500 | 707 |
| 570 | 20240307 | 101700 | 30077282600 | 112600 | 112500 | 112700 | 112400 | 611 |
| 571 | 20240307 | 101600 | 30008494200 | 112500 | 112200 | 112500 | 112100 | 636 |
| 572 | 20240307 | 101500 | 29937023200 | 112200 | 112600 | 112600 | 112100 | 4061 |
| 573 | 20240307 | 101400 | 29480853100 | 112600 | 112600 | 112700 | 112500 | 771 |
| 574 | 20240307 | 101300 | 29394036000 | 112600 | 112700 | 112700 | 112500 | 847 |
| 575 | 20240307 | 101200 | 29298670000 | 112700 | 112600 | 112700 | 112500 | 729 |
| 576 | 20240307 | 101100 | 29216594500 | 112600 | 112700 | 112800 | 112600 | 826 |
| 577 | 20240307 | 101000 | 29123563000 | 112700 | 112600 | 112700 | 112600 | 572 |
| 578 | 20240307 | 100900 | 29059147700 | 112700 | 112600 | 112700 | 112600 | 1793 |
| 579 | 20240307 | 100800 | 28857248400 | 112600 | 113000 | 113000 | 112600 | 2961 |
| 580 | 20240307 | 100700 | 28523325500 | 113000 | 112900 | 113000 | 112900 | 166 |
| 581 | 20240307 | 100600 | 28504570000 | 112900 | 113100 | 113100 | 112900 | 2623 |
| 582 | 20240307 | 100500 | 28208311800 | 113100 | 112900 | 113100 | 112900 | 331 |
| 583 | 20240307 | 100400 | 28170905800 | 112900 | 113300 | 113300 | 112900 | 4154 |
| 584 | 20240307 | 100300 | 27701273000 | 113300 | 113300 | 113400 | 113200 | 622 |
| 585 | 20240307 | 100200 | 27630797800 | 113300 | 113500 | 113500 | 113300 | 399 |
| 586 | 20240307 | 100100 | 27585529400 | 113500 | 113600 | 113600 | 113400 | 597 |
| 587 | 20240307 | 100000 | 27517734800 | 113600 | 113200 | 113600 | 113200 | 1768 |
| 588 | 20240307 | 095900 | 27317207500 | 113300 | 113200 | 113400 | 113200 | 362 |
| 589 | 20240307 | 095800 | 27276225900 | 113300 | 113100 | 113300 | 113100 | 1001 |
| 590 | 20240307 | 095700 | 27162996900 | 113100 | 113300 | 113400 | 113100 | 844 |
| 591 | 20240307 | 095600 | 27067440100 | 113300 | 113600 | 113600 | 113300 | 1073 |
| 592 | 20240307 | 095500 | 26945734300 | 113500 | 113600 | 113600 | 113500 | 603 |
| 593 | 20240307 | 095400 | 26877258400 | 113600 | 113400 | 113600 | 113400 | 510 |
| 594 | 20240307 | 095300 | 26819389900 | 113400 | 113700 | 113700 | 113300 | 1201 |
| 595 | 20240307 | 095200 | 26683178900 | 113600 | 113600 | 113700 | 113500 | 541 |
| 596 | 20240307 | 095100 | 26621723500 | 113600 | 113500 | 113600 | 113400 | 423 |
| 597 | 20240307 | 095000 | 26573715600 | 113400 | 113500 | 113500 | 113300 | 465 |
| 598 | 20240307 | 094900 | 26521008700 | 113500 | 113400 | 113700 | 113400 | 1875 |
| 599 | 20240307 | 094800 | 26308156400 | 113300 | 113000 | 113300 | 113000 | 752 |
| 600 | 20240307 | 094700 | 26223029600 | 113100 | 112800 | 113100 | 112800 | 2023 |
| 601 | 20240307 | 094600 | 25994607400 | 112900 | 113200 | 113200 | 112800 | 6327 |
| 602 | 20240307 | 094500 | 25279736300 | 113200 | 113300 | 113300 | 113200 | 2274 |
| 603 | 20240307 | 094400 | 25022295200 | 113300 | 113300 | 113400 | 113300 | 1477 |
| 604 | 20240307 | 094300 | 24854940600 | 113300 | 113800 | 113900 | 113300 | 5120 |
| 605 | 20240307 | 094200 | 24273379300 | 113800 | 113800 | 113800 | 113700 | 1118 |
| 606 | 20240307 | 094100 | 24146184000 | 113900 | 113800 | 113900 | 113700 | 2464 |
| 607 | 20240307 | 094000 | 23865811100 | 113900 | 114700 | 114700 | 113800 | 4976 |
| 608 | 20240307 | 093900 | 23297948200 | 114400 | 114400 | 114700 | 114300 | 756 |
| 609 | 20240307 | 093800 | 23211390500 | 114400 | 114500 | 114500 | 114300 | 196 |
| 610 | 20240307 | 093700 | 23188971300 | 114500 | 114500 | 114500 | 114200 | 965 |
| 611 | 20240307 | 093600 | 23078664600 | 114600 | 114600 | 114700 | 114400 | 2107 |
| 612 | 20240307 | 093500 | 22837470500 | 114600 | 114700 | 114800 | 114600 | 668 |
| 613 | 20240307 | 093400 | 22760842700 | 114700 | 114400 | 114700 | 114300 | 1132 |
| 614 | 20240307 | 093300 | 22631211900 | 114400 | 114400 | 114400 | 114300 | 440 |
| 615 | 20240307 | 093200 | 22580902000 | 114300 | 114300 | 114400 | 114200 | 1192 |
| 616 | 20240307 | 093100 | 22444682300 | 114300 | 114300 | 114400 | 114200 | 411 |
| 617 | 20240307 | 093000 | 22397698800 | 114300 | 114800 | 114800 | 114300 | 3854 |
| 618 | 20240307 | 092900 | 21956344900 | 114800 | 115000 | 115000 | 114700 | 1451 |
| 619 | 20240307 | 092800 | 21789700200 | 114900 | 114600 | 115100 | 114600 | 2809 |
| 620 | 20240307 | 092700 | 21466802100 | 114600 | 114500 | 114800 | 114400 | 1424 |
| 621 | 20240307 | 092600 | 21303614800 | 114600 | 114300 | 114700 | 114200 | 3371 |
| 622 | 20240307 | 092500 | 20917705200 | 114300 | 114200 | 114400 | 114200 | 1785 |
| 623 | 20240307 | 092400 | 20713629500 | 114400 | 114200 | 114400 | 114000 | 1955 |
| 624 | 20240307 | 092300 | 20490329400 | 114200 | 114400 | 114400 | 114000 | 6161 |
| 625 | 20240307 | 092200 | 19787064900 | 114300 | 114700 | 114700 | 114300 | 1934 |
| 626 | 20240307 | 092100 | 19565599300 | 114700 | 114800 | 114800 | 114400 | 2380 |
| 627 | 20240307 | 092000 | 19293127400 | 114500 | 115000 | 115000 | 114300 | 4040 |
| 628 | 20240307 | 091900 | 18829593000 | 115000 | 115100 | 115200 | 115000 | 2274 |
| 629 | 20240307 | 091800 | 18567897300 | 115100 | 115100 | 115200 | 114900 | 1393 |
| 630 | 20240307 | 091700 | 18407638900 | 115100 | 115000 | 115200 | 114900 | 1752 |
| 631 | 20240307 | 091600 | 18206052100 | 115100 | 114200 | 115100 | 114000 | 3347 |
| 632 | 20240307 | 091500 | 17822826800 | 114100 | 114700 | 114800 | 114100 | 4531 |
| 633 | 20240307 | 091400 | 17305042100 | 114700 | 115000 | 115100 | 114300 | 6398 |
| 634 | 20240307 | 091300 | 16571213000 | 115000 | 115400 | 115400 | 114900 | 1443 |
| 635 | 20240307 | 091200 | 16405131100 | 115200 | 115000 | 115600 | 115000 | 5072 |
| 636 | 20240307 | 091100 | 15820203500 | 115000 | 115300 | 115400 | 114600 | 11555 |
| 637 | 20240307 | 091000 | 14491876300 | 115400 | 115300 | 115500 | 115100 | 3653 |
| 638 | 20240307 | 090900 | 14070876400 | 115400 | 116000 | 116100 | 115300 | 3790 |
| 639 | 20240307 | 090800 | 13632400600 | 116000 | 116200 | 116200 | 115900 | 6359 |
| 640 | 20240307 | 090700 | 12894439700 | 116200 | 116400 | 116500 | 116100 | 11179 |
| 641 | 20240307 | 090600 | 11593938100 | 116300 | 115300 | 116500 | 115300 | 21136 |
| 642 | 20240307 | 090500 | 9141034500 | 115000 | 115400 | 115500 | 115000 | 6188 |
| 643 | 20240307 | 090400 | 8428381800 | 115500 | 115500 | 115700 | 115100 | 4855 |
| 644 | 20240307 | 090300 | 7867830200 | 115500 | 115000 | 116000 | 114900 | 11706 |
| 645 | 20240307 | 090200 | 6516417300 | 114900 | 115900 | 115900 | 114800 | 11757 |
| 646 | 20240307 | 090100 | 5161698700 | 115700 | 114400 | 116400 | 114300 | 24243 |
| 647 | 20240307 | 090000 | 2360140800 | 114300 | 114800 | 114900 | 113600 | 20587 |