37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 6391 |
| 3 | 20240322 | 194300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 4 | 20240322 | 194200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 5 | 20240322 | 194100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 6 | 20240322 | 194000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 7 | 20240322 | 193900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 8 | 20240322 | 193800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 9 | 20240322 | 193700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 10 | 20240322 | 193600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 11 | 20240322 | 193500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 12 | 20240322 | 193400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 13 | 20240322 | 193300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 14 | 20240322 | 193200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 15 | 20240322 | 193100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 16 | 20240322 | 193000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 17 | 20240322 | 192900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 18 | 20240322 | 192800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 19 | 20240322 | 192700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 20 | 20240322 | 192600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 21 | 20240322 | 192500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 22 | 20240322 | 192400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 23 | 20240322 | 192300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 24 | 20240322 | 192200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 25 | 20240322 | 192100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 26 | 20240322 | 192000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 27 | 20240322 | 191900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 28 | 20240322 | 191800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 29 | 20240322 | 191700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 30 | 20240322 | 191600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 31 | 20240322 | 191500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 32 | 20240322 | 191400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 6391 |
| 33 | 20240322 | 191300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 34 | 20240322 | 191200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 35 | 20240322 | 191100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 36 | 20240322 | 191000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 37 | 20240322 | 190900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 38 | 20240322 | 190800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 39 | 20240322 | 190700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 40 | 20240322 | 190600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 41 | 20240322 | 190500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 42 | 20240322 | 190400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 43 | 20240322 | 190300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 44 | 20240322 | 190200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 45 | 20240322 | 190100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 46 | 20240322 | 190000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 47 | 20240322 | 185900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 48 | 20240322 | 185800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 49 | 20240322 | 185700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 50 | 20240322 | 185600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 51 | 20240322 | 185500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 52 | 20240322 | 185400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 53 | 20240322 | 185300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 54 | 20240322 | 185200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 55 | 20240322 | 185100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 56 | 20240322 | 185000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 57 | 20240322 | 184900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 58 | 20240322 | 184800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 59 | 20240322 | 184700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 60 | 20240322 | 184600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 61 | 20240322 | 184500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 62 | 20240322 | 184400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 6391 |
| 63 | 20240322 | 184300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 64 | 20240322 | 184200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 65 | 20240322 | 184100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 66 | 20240322 | 184000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 67 | 20240322 | 183900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 68 | 20240322 | 183800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 69 | 20240322 | 183700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 70 | 20240322 | 183600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 71 | 20240322 | 183500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 72 | 20240322 | 183400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 73 | 20240322 | 183300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 74 | 20240322 | 183200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 75 | 20240322 | 183100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 76 | 20240322 | 183000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 77 | 20240322 | 182900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 78 | 20240322 | 182800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 79 | 20240322 | 182700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 80 | 20240322 | 182600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 81 | 20240322 | 182500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 82 | 20240322 | 182400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 83 | 20240322 | 182300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 84 | 20240322 | 182200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 85 | 20240322 | 182100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 86 | 20240322 | 182000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 87 | 20240322 | 181900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 88 | 20240322 | 181800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 89 | 20240322 | 181700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 90 | 20240322 | 181600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 91 | 20240322 | 181500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 92 | 20240322 | 181400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 6391 |
| 93 | 20240322 | 181300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 94 | 20240322 | 181200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 95 | 20240322 | 181100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 96 | 20240322 | 181000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 97 | 20240322 | 180900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 98 | 20240322 | 180800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 99 | 20240322 | 180700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 100 | 20240322 | 180600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 101 | 20240322 | 180500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 102 | 20240322 | 180400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 103 | 20240322 | 180300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 104 | 20240322 | 180200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 105 | 20240322 | 180100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 106 | 20240322 | 180000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 107 | 20240322 | 175900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 108 | 20240322 | 175800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 109 | 20240322 | 175700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 110 | 20240322 | 175600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 111 | 20240322 | 175500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 112 | 20240322 | 175400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 113 | 20240322 | 175300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 114 | 20240322 | 175200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 115 | 20240322 | 175100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 116 | 20240322 | 175000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 117 | 20240322 | 174900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 118 | 20240322 | 174800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 119 | 20240322 | 174700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 120 | 20240322 | 174600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 121 | 20240322 | 174500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 122 | 20240322 | 174400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 6391 |
| 123 | 20240322 | 174300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 124 | 20240322 | 174200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 125 | 20240322 | 174100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 126 | 20240322 | 174000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 127 | 20240322 | 173900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 128 | 20240322 | 173800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 129 | 20240322 | 173700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 130 | 20240322 | 173600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 131 | 20240322 | 173500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 132 | 20240322 | 173400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 133 | 20240322 | 173300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 134 | 20240322 | 173200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 135 | 20240322 | 173100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 136 | 20240322 | 173000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 137 | 20240322 | 172900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 138 | 20240322 | 172800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 139 | 20240322 | 172700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 140 | 20240322 | 172600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 141 | 20240322 | 172500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 142 | 20240322 | 172400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 143 | 20240322 | 172300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 144 | 20240322 | 172200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 145 | 20240322 | 172100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 146 | 20240322 | 172000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 147 | 20240322 | 171900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 148 | 20240322 | 171800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 149 | 20240322 | 171700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 150 | 20240322 | 171600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 151 | 20240322 | 171500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 152 | 20240322 | 171400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 6391 |
| 153 | 20240322 | 171300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 154 | 20240322 | 171200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 155 | 20240322 | 171100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 156 | 20240322 | 171000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 157 | 20240322 | 170900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 158 | 20240322 | 170800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 159 | 20240322 | 170700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 160 | 20240322 | 170600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 161 | 20240322 | 170500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 162 | 20240322 | 170400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 163 | 20240322 | 170300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 164 | 20240322 | 170200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 165 | 20240322 | 170100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 166 | 20240322 | 170000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 167 | 20240322 | 165900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 168 | 20240322 | 165800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 169 | 20240322 | 165700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 170 | 20240322 | 165600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 171 | 20240322 | 165500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 172 | 20240322 | 165400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 173 | 20240322 | 165300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 174 | 20240322 | 165200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 175 | 20240322 | 165100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 176 | 20240322 | 165000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 177 | 20240322 | 164900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 178 | 20240322 | 164800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 179 | 20240322 | 164700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 180 | 20240322 | 164600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 181 | 20240322 | 164500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 182 | 20240322 | 164400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 6391 |
| 183 | 20240322 | 164300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20240322 | 164200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20240322 | 164100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20240322 | 164000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 187 | 20240322 | 163900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 188 | 20240322 | 163800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 189 | 20240322 | 163700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 190 | 20240322 | 163600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 191 | 20240322 | 163500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 192 | 20240322 | 163400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 193 | 20240322 | 163300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 194 | 20240322 | 163200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 195 | 20240322 | 163100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 196 | 20240322 | 163000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 197 | 20240322 | 162900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 198 | 20240322 | 162800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 199 | 20240322 | 162700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 200 | 20240322 | 162600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 201 | 20240322 | 162500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 202 | 20240322 | 162400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 203 | 20240322 | 162300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 204 | 20240322 | 162200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 205 | 20240322 | 162100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 206 | 20240322 | 162000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 207 | 20240322 | 161900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 208 | 20240322 | 161800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 209 | 20240322 | 161700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 210 | 20240322 | 161600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 211 | 20240322 | 161500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 212 | 20240322 | 161400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 6391 |
| 213 | 20240322 | 161300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 214 | 20240322 | 161200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 215 | 20240322 | 161100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 216 | 20240322 | 161000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 217 | 20240322 | 160900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 218 | 20240322 | 160800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 219 | 20240322 | 160700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 220 | 20240322 | 160600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 221 | 20240322 | 160500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 222 | 20240322 | 160400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 223 | 20240322 | 160300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 224 | 20240322 | 160200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 225 | 20240322 | 160100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 226 | 20240322 | 160000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 227 | 20240322 | 155900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 228 | 20240322 | 155800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 229 | 20240322 | 155700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 230 | 20240322 | 155600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 231 | 20240322 | 155500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 232 | 20240322 | 155400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 233 | 20240322 | 155300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 234 | 20240322 | 155200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 235 | 20240322 | 155100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 236 | 20240322 | 155000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 237 | 20240322 | 154900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 238 | 20240322 | 154800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 239 | 20240322 | 154700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 240 | 20240322 | 154600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 241 | 20240322 | 154500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 242 | 20240322 | 154400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 6391 |
| 243 | 20240322 | 154300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 244 | 20240322 | 154200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 245 | 20240322 | 154100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 246 | 20240322 | 154000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 247 | 20240322 | 153900 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 248 | 20240322 | 153800 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 249 | 20240322 | 153700 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 250 | 20240322 | 153600 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 251 | 20240322 | 153500 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 252 | 20240322 | 153400 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 253 | 20240322 | 153300 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 254 | 20240322 | 153200 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 255 | 20240322 | 153100 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 256 | 20240322 | 153000 | 40637093100 | 114400 | 114400 | 114400 | 114400 | 6391 |
| 257 | 20240322 | 152900 | 39905962700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 258 | 20240322 | 152800 | 39905962700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 259 | 20240322 | 152700 | 39905962700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 260 | 20240322 | 152600 | 39905962700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 261 | 20240322 | 152500 | 39905962700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 262 | 20240322 | 152400 | 39905962700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 263 | 20240322 | 152300 | 39905962700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 264 | 20240322 | 152200 | 39905962700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 265 | 20240322 | 152100 | 39905962700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 266 | 20240322 | 152000 | 39905962700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 267 | 20240322 | 151900 | 39905962700 | 114600 | 114600 | 114600 | 114400 | 1803 |
| 268 | 20240322 | 151800 | 39699477700 | 114500 | 114600 | 114700 | 114500 | 446 |
| 269 | 20240322 | 151700 | 39648393100 | 114600 | 114700 | 114700 | 114600 | 942 |
| 270 | 20240322 | 151600 | 39540416400 | 114600 | 114600 | 114700 | 114600 | 301 |
| 271 | 20240322 | 151500 | 39505919400 | 114700 | 114800 | 114800 | 114700 | 493 |
| 272 | 20240322 | 151400 | 39449369400 | 114800 | 114700 | 114800 | 114600 | 215 |
| 273 | 20240322 | 151300 | 39424707700 | 114700 | 114700 | 114800 | 114600 | 575 |
| 274 | 20240322 | 151200 | 39358780900 | 114600 | 114700 | 114800 | 114600 | 921 |
| 275 | 20240322 | 151100 | 39253147400 | 114700 | 114500 | 114700 | 114500 | 481 |
| 276 | 20240322 | 151000 | 39198003900 | 114500 | 114600 | 114600 | 114500 | 771 |
| 277 | 20240322 | 150900 | 39109721500 | 114600 | 114600 | 114600 | 114600 | 42 |
| 278 | 20240322 | 150800 | 39104908300 | 114500 | 114500 | 114700 | 114500 | 322 |
| 279 | 20240322 | 150700 | 39068003700 | 114600 | 114700 | 114700 | 114600 | 406 |
| 280 | 20240322 | 150600 | 39021462800 | 114700 | 114700 | 114700 | 114700 | 247 |
| 281 | 20240322 | 150500 | 38993131900 | 114700 | 114700 | 114800 | 114700 | 183 |
| 282 | 20240322 | 150400 | 38972141600 | 114700 | 114600 | 114700 | 114600 | 312 |
| 283 | 20240322 | 150300 | 38936358600 | 114600 | 114500 | 114700 | 114500 | 549 |
| 284 | 20240322 | 150200 | 38873445900 | 114600 | 114500 | 114600 | 114500 | 302 |
| 285 | 20240322 | 150100 | 38838850900 | 114500 | 114600 | 114600 | 114500 | 337 |
| 286 | 20240322 | 150000 | 38800230800 | 114700 | 114700 | 114700 | 114600 | 25 |
| 287 | 20240322 | 145900 | 38797364600 | 114700 | 114700 | 114800 | 114700 | 150 |
| 288 | 20240322 | 145800 | 38780159500 | 114700 | 114600 | 114800 | 114500 | 1724 |
| 289 | 20240322 | 145700 | 38582552000 | 114700 | 114600 | 114700 | 114600 | 43 |
| 290 | 20240322 | 145600 | 38577622300 | 114700 | 114700 | 114700 | 114600 | 621 |
| 291 | 20240322 | 145500 | 38506419600 | 114700 | 114800 | 114800 | 114700 | 1040 |
| 292 | 20240322 | 145400 | 38387131400 | 114700 | 114800 | 114800 | 114700 | 178 |
| 293 | 20240322 | 145300 | 38366697300 | 114800 | 114700 | 114800 | 114700 | 235 |
| 294 | 20240322 | 145200 | 38339735900 | 114700 | 114800 | 114800 | 114700 | 395 |
| 295 | 20240322 | 145100 | 38294405300 | 114800 | 114800 | 114900 | 114800 | 464 |
| 296 | 20240322 | 145000 | 38241135900 | 114800 | 114800 | 114900 | 114800 | 297 |
| 297 | 20240322 | 144900 | 38207040100 | 114900 | 115000 | 115000 | 114700 | 294 |
| 298 | 20240322 | 144800 | 38173276600 | 114900 | 114900 | 114900 | 114900 | 216 |
| 299 | 20240322 | 144700 | 38148458200 | 114900 | 115000 | 115000 | 114900 | 156 |
| 300 | 20240322 | 144600 | 38130531100 | 115000 | 115100 | 115100 | 115000 | 506 |
| 301 | 20240322 | 144500 | 38072310000 | 115000 | 115000 | 115100 | 114800 | 916 |
| 302 | 20240322 | 144400 | 37967101100 | 115100 | 115200 | 115200 | 115000 | 669 |
| 303 | 20240322 | 144300 | 37890064200 | 115200 | 114900 | 115200 | 114800 | 2077 |
| 304 | 20240322 | 144200 | 37651233200 | 114800 | 114900 | 114900 | 114700 | 1256 |
| 305 | 20240322 | 144100 | 37507038600 | 114900 | 114900 | 114900 | 114800 | 99 |
| 306 | 20240322 | 144000 | 37495664100 | 114800 | 115000 | 115000 | 114800 | 371 |
| 307 | 20240322 | 143900 | 37453043100 | 114900 | 114900 | 114900 | 114900 | 524 |
| 308 | 20240322 | 143800 | 37392835500 | 114900 | 114900 | 114900 | 114800 | 646 |
| 309 | 20240322 | 143700 | 37318616600 | 114800 | 114800 | 115000 | 114800 | 510 |
| 310 | 20240322 | 143600 | 37260036300 | 114800 | 114900 | 114900 | 114800 | 127 |
| 311 | 20240322 | 143500 | 37245453300 | 114900 | 114700 | 114900 | 114700 | 163 |
| 312 | 20240322 | 143400 | 37226736100 | 114700 | 114700 | 114700 | 114600 | 308 |
| 313 | 20240322 | 143300 | 37191421800 | 114600 | 114800 | 114800 | 114600 | 642 |
| 314 | 20240322 | 143200 | 37117767000 | 114700 | 115100 | 115100 | 114700 | 1134 |
| 315 | 20240322 | 143100 | 36987446200 | 115000 | 115000 | 115100 | 115000 | 266 |
| 316 | 20240322 | 143000 | 36956839200 | 115100 | 115000 | 115100 | 115000 | 729 |
| 317 | 20240322 | 142900 | 36873001500 | 115000 | 114900 | 115000 | 114900 | 320 |
| 318 | 20240322 | 142800 | 36836213400 | 114900 | 115000 | 115000 | 114900 | 672 |
| 319 | 20240322 | 142700 | 36758980500 | 114900 | 114600 | 115000 | 114600 | 4417 |
| 320 | 20240322 | 142600 | 36251947200 | 114600 | 114600 | 114700 | 114600 | 187 |
| 321 | 20240322 | 142500 | 36230508000 | 114700 | 114600 | 114700 | 114600 | 142 |
| 322 | 20240322 | 142400 | 36214233900 | 114700 | 114500 | 114700 | 114500 | 722 |
| 323 | 20240322 | 142300 | 36131479200 | 114500 | 114400 | 114500 | 114400 | 314 |
| 324 | 20240322 | 142200 | 36095526400 | 114400 | 114300 | 114400 | 114300 | 293 |
| 325 | 20240322 | 142100 | 36062007700 | 114300 | 114300 | 114300 | 114300 | 23 |
| 326 | 20240322 | 142000 | 36059378800 | 114300 | 114400 | 114400 | 114300 | 94 |
| 327 | 20240322 | 141900 | 36048633300 | 114500 | 114500 | 114500 | 114500 | 8 |
| 328 | 20240322 | 141800 | 36047717300 | 114500 | 114400 | 114500 | 114200 | 910 |
| 329 | 20240322 | 141700 | 35943718100 | 114400 | 114300 | 114400 | 114300 | 114 |
| 330 | 20240322 | 141600 | 35930685900 | 114300 | 114300 | 114300 | 114300 | 22 |
| 331 | 20240322 | 141500 | 35928171300 | 114300 | 114300 | 114400 | 114200 | 263 |
| 332 | 20240322 | 141400 | 35898112100 | 114300 | 114300 | 114300 | 114300 | 102 |
| 333 | 20240322 | 141300 | 35886453500 | 114300 | 114400 | 114400 | 114200 | 212 |
| 334 | 20240322 | 141200 | 35862222100 | 114400 | 114400 | 114400 | 114400 | 12 |
| 335 | 20240322 | 141100 | 35860849300 | 114500 | 114400 | 114500 | 114400 | 95 |
| 336 | 20240322 | 141000 | 35849975700 | 114400 | 114500 | 114500 | 114400 | 162 |
| 337 | 20240322 | 140900 | 35831427900 | 114400 | 114400 | 114500 | 114400 | 62 |
| 338 | 20240322 | 140800 | 35824329700 | 114400 | 114500 | 114500 | 114400 | 35 |
| 339 | 20240322 | 140700 | 35820323300 | 114500 | 114600 | 114600 | 114400 | 229 |
| 340 | 20240322 | 140600 | 35794103700 | 114500 | 114500 | 114600 | 114500 | 89 |
| 341 | 20240322 | 140500 | 35783907700 | 114600 | 114600 | 114600 | 114600 | 455 |
| 342 | 20240322 | 140400 | 35731764700 | 114600 | 114300 | 114600 | 114300 | 4346 |
| 343 | 20240322 | 140300 | 35234354600 | 114200 | 114100 | 114200 | 114000 | 109 |
| 344 | 20240322 | 140200 | 35221920600 | 114000 | 113800 | 114000 | 113800 | 175 |
| 345 | 20240322 | 140100 | 35201978100 | 113900 | 114000 | 114000 | 113900 | 163 |
| 346 | 20240322 | 140000 | 35183411500 | 114000 | 114000 | 114000 | 113800 | 54 |
| 347 | 20240322 | 135900 | 35177259000 | 113900 | 113900 | 114000 | 113900 | 343 |
| 348 | 20240322 | 135800 | 35138191200 | 113900 | 114200 | 114300 | 113900 | 2840 |
| 349 | 20240322 | 135700 | 34814298900 | 114200 | 114200 | 114300 | 114200 | 214 |
| 350 | 20240322 | 135600 | 34789846700 | 114200 | 114400 | 114400 | 114200 | 468 |
| 351 | 20240322 | 135500 | 34736348600 | 114300 | 114400 | 114400 | 114300 | 113 |
| 352 | 20240322 | 135400 | 34723429900 | 114400 | 114300 | 114400 | 114300 | 227 |
| 353 | 20240322 | 135300 | 34697482000 | 114300 | 114400 | 114400 | 114300 | 140 |
| 354 | 20240322 | 135200 | 34681477100 | 114400 | 114400 | 114400 | 114400 | 55 |
| 355 | 20240322 | 135100 | 34675185100 | 114400 | 114400 | 114400 | 114300 | 140 |
| 356 | 20240322 | 135000 | 34659170100 | 114400 | 114400 | 114400 | 114300 | 62 |
| 357 | 20240322 | 134900 | 34652078600 | 114400 | 114500 | 114500 | 114400 | 53 |
| 358 | 20240322 | 134800 | 34646014600 | 114500 | 114500 | 114500 | 114400 | 202 |
| 359 | 20240322 | 134700 | 34622885800 | 114500 | 114500 | 114500 | 114400 | 539 |
| 360 | 20240322 | 134600 | 34561201200 | 114400 | 114400 | 114500 | 114400 | 441 |
| 361 | 20240322 | 134500 | 34510750200 | 114500 | 114500 | 114500 | 114500 | 9 |
| 362 | 20240322 | 134400 | 34509719700 | 114500 | 114400 | 114500 | 114400 | 4 |
| 363 | 20240322 | 134300 | 34509261900 | 114400 | 114400 | 114500 | 114400 | 138 |
| 364 | 20240322 | 134200 | 34493471300 | 114400 | 114400 | 114400 | 114400 | 178 |
| 365 | 20240322 | 134100 | 34473108100 | 114500 | 114400 | 114500 | 114400 | 98 |
| 366 | 20240322 | 134000 | 34461894500 | 114500 | 114500 | 114500 | 114400 | 56 |
| 367 | 20240322 | 133900 | 34455483000 | 114500 | 114400 | 114500 | 114400 | 100 |
| 368 | 20240322 | 133800 | 34444041000 | 114400 | 114400 | 114500 | 114400 | 31 |
| 369 | 20240322 | 133700 | 34440493300 | 114400 | 114500 | 114500 | 114400 | 209 |
| 370 | 20240322 | 133600 | 34416576400 | 114400 | 114400 | 114500 | 114400 | 463 |
| 371 | 20240322 | 133500 | 34363567400 | 114400 | 114500 | 114500 | 114400 | 42 |
| 372 | 20240322 | 133400 | 34358761600 | 114500 | 114400 | 114500 | 114400 | 51 |
| 373 | 20240322 | 133300 | 34352925900 | 114400 | 114500 | 114500 | 114400 | 160 |
| 374 | 20240322 | 133200 | 34334621600 | 114500 | 114500 | 114500 | 114400 | 101 |
| 375 | 20240322 | 133100 | 34323061800 | 114500 | 114500 | 114500 | 114400 | 112 |
| 376 | 20240322 | 133000 | 34310242800 | 114400 | 114400 | 114400 | 114300 | 366 |
| 377 | 20240322 | 132900 | 34268378200 | 114300 | 114400 | 114400 | 114300 | 140 |
| 378 | 20240322 | 132800 | 34252371600 | 114300 | 114400 | 114400 | 114300 | 169 |
| 379 | 20240322 | 132700 | 34233043400 | 114300 | 114300 | 114400 | 114300 | 404 |
| 380 | 20240322 | 132600 | 34186831300 | 114300 | 114400 | 114500 | 114300 | 1234 |
| 381 | 20240322 | 132500 | 34045671600 | 114400 | 114400 | 114500 | 114400 | 130 |
| 382 | 20240322 | 132400 | 34030798700 | 114500 | 114500 | 114500 | 114400 | 73 |
| 383 | 20240322 | 132300 | 34022445300 | 114500 | 114500 | 114500 | 114400 | 231 |
| 384 | 20240322 | 132200 | 33996002500 | 114500 | 114400 | 114500 | 114400 | 275 |
| 385 | 20240322 | 132100 | 33964521700 | 114400 | 114400 | 114400 | 114400 | 25 |
| 386 | 20240322 | 132000 | 33961661700 | 114400 | 114500 | 114500 | 114400 | 174 |
| 387 | 20240322 | 131900 | 33941740600 | 114400 | 114500 | 114500 | 114400 | 72 |
| 388 | 20240322 | 131800 | 33933503700 | 114500 | 114300 | 114500 | 114200 | 2577 |
| 389 | 20240322 | 131700 | 33638739400 | 114300 | 114300 | 114300 | 114300 | 108 |
| 390 | 20240322 | 131600 | 33626395000 | 114300 | 114200 | 114300 | 114200 | 94 |
| 391 | 20240322 | 131500 | 33615655900 | 114300 | 114400 | 114400 | 114300 | 582 |
| 392 | 20240322 | 131400 | 33549123800 | 114300 | 114300 | 114400 | 114300 | 153 |
| 393 | 20240322 | 131300 | 33531634800 | 114200 | 114200 | 114300 | 114200 | 322 |
| 394 | 20240322 | 131200 | 33494860100 | 114200 | 114200 | 114200 | 114100 | 61 |
| 395 | 20240322 | 131100 | 33487896700 | 114200 | 114300 | 114300 | 114100 | 739 |
| 396 | 20240322 | 131000 | 33403500200 | 114300 | 114300 | 114300 | 114300 | 98 |
| 397 | 20240322 | 130900 | 33392298800 | 114200 | 114300 | 114400 | 114200 | 248 |
| 398 | 20240322 | 130800 | 33363955300 | 114300 | 114300 | 114300 | 114200 | 221 |
| 399 | 20240322 | 130700 | 33338695200 | 114300 | 114200 | 114300 | 114200 | 36 |
| 400 | 20240322 | 130600 | 33334583200 | 114200 | 114200 | 114300 | 114200 | 539 |
| 401 | 20240322 | 130500 | 33273019200 | 114300 | 114200 | 114300 | 114200 | 152 |
| 402 | 20240322 | 130400 | 33255647700 | 114200 | 114300 | 114300 | 114200 | 113 |
| 403 | 20240322 | 130300 | 33242736800 | 114300 | 114300 | 114300 | 114300 | 79 |
| 404 | 20240322 | 130200 | 33233707100 | 114300 | 114300 | 114300 | 114200 | 41 |
| 405 | 20240322 | 130100 | 33229023800 | 114300 | 114300 | 114300 | 114300 | 116 |
| 406 | 20240322 | 130000 | 33215765000 | 114300 | 114300 | 114400 | 114300 | 53 |
| 407 | 20240322 | 125900 | 33209703800 | 114300 | 114300 | 114300 | 114200 | 132 |
| 408 | 20240322 | 125800 | 33194619900 | 114400 | 114300 | 114400 | 114300 | 120 |
| 409 | 20240322 | 125700 | 33180902600 | 114300 | 114300 | 114300 | 114300 | 21 |
| 410 | 20240322 | 125600 | 33178502300 | 114400 | 114300 | 114400 | 114300 | 48 |
| 411 | 20240322 | 125500 | 33173015100 | 114300 | 114300 | 114400 | 114300 | 241 |
| 412 | 20240322 | 125400 | 33145463300 | 114400 | 114300 | 114400 | 114300 | 21 |
| 413 | 20240322 | 125300 | 33143062200 | 114300 | 114400 | 114400 | 114300 | 12 |
| 414 | 20240322 | 125200 | 33141689500 | 114300 | 114300 | 114300 | 114200 | 161 |
| 415 | 20240322 | 125100 | 33123290200 | 114300 | 114200 | 114300 | 114200 | 267 |
| 416 | 20240322 | 125000 | 33092780300 | 114200 | 114200 | 114200 | 114100 | 389 |
| 417 | 20240322 | 124900 | 33048356700 | 114200 | 114200 | 114200 | 114200 | 86 |
| 418 | 20240322 | 124800 | 33038535500 | 114200 | 114100 | 114200 | 114100 | 108 |
| 419 | 20240322 | 124700 | 33026202000 | 114100 | 114000 | 114200 | 114000 | 160 |
| 420 | 20240322 | 124600 | 33007949100 | 114000 | 114100 | 114100 | 114000 | 35 |
| 421 | 20240322 | 124500 | 33003958900 | 114100 | 114100 | 114200 | 114000 | 310 |
| 422 | 20240322 | 124400 | 32968591100 | 114100 | 114200 | 114200 | 114100 | 243 |
| 423 | 20240322 | 124300 | 32940858900 | 114200 | 114200 | 114200 | 114200 | 3 |
| 424 | 20240322 | 124200 | 32940516300 | 114100 | 114100 | 114200 | 114100 | 145 |
| 425 | 20240322 | 124100 | 32923970900 | 114200 | 114100 | 114200 | 114100 | 89 |
| 426 | 20240322 | 124000 | 32913811800 | 114100 | 114000 | 114100 | 114000 | 163 |
| 427 | 20240322 | 123900 | 32895225600 | 114000 | 114000 | 114000 | 114000 | 15 |
| 428 | 20240322 | 123800 | 32893515600 | 114100 | 114100 | 114200 | 114000 | 269 |
| 429 | 20240322 | 123700 | 32862842000 | 114200 | 114200 | 114200 | 114200 | 5 |
| 430 | 20240322 | 123600 | 32862271000 | 114200 | 114100 | 114200 | 114100 | 195 |
| 431 | 20240322 | 123500 | 32840020600 | 114100 | 114200 | 114200 | 114100 | 99 |
| 432 | 20240322 | 123400 | 32828720000 | 114200 | 114100 | 114200 | 114100 | 35 |
| 433 | 20240322 | 123300 | 32824726100 | 114100 | 114200 | 114200 | 114100 | 19 |
| 434 | 20240322 | 123200 | 32822557400 | 114200 | 114200 | 114200 | 114200 | 70 |
| 435 | 20240322 | 123100 | 32814563400 | 114200 | 114100 | 114200 | 114100 | 36 |
| 436 | 20240322 | 123000 | 32810452400 | 114100 | 114200 | 114300 | 114100 | 68 |
| 437 | 20240322 | 122900 | 32802686600 | 114200 | 114100 | 114200 | 114100 | 178 |
| 438 | 20240322 | 122800 | 32782373200 | 114100 | 114100 | 114200 | 114100 | 37 |
| 439 | 20240322 | 122700 | 32778151300 | 114200 | 114200 | 114200 | 114100 | 267 |
| 440 | 20240322 | 122600 | 32747664900 | 114200 | 114200 | 114200 | 114200 | 54 |
| 441 | 20240322 | 122500 | 32741498100 | 114200 | 114200 | 114200 | 114100 | 174 |
| 442 | 20240322 | 122400 | 32721633300 | 114200 | 114300 | 114300 | 114200 | 13 |
| 443 | 20240322 | 122300 | 32720147900 | 114200 | 114100 | 114200 | 114100 | 308 |
| 444 | 20240322 | 122200 | 32684984300 | 114100 | 114200 | 114200 | 114100 | 394 |
| 445 | 20240322 | 122100 | 32640003100 | 114300 | 114200 | 114300 | 114200 | 59 |
| 446 | 20240322 | 122000 | 32633264900 | 114200 | 114400 | 114400 | 114200 | 454 |
| 447 | 20240322 | 121900 | 32581373600 | 114300 | 114400 | 114400 | 114300 | 77 |
| 448 | 20240322 | 121800 | 32572564900 | 114400 | 114300 | 114400 | 114300 | 238 |
| 449 | 20240322 | 121700 | 32545360700 | 114400 | 114300 | 114400 | 114300 | 134 |
| 450 | 20240322 | 121600 | 32530041400 | 114300 | 114400 | 114400 | 114300 | 141 |
| 451 | 20240322 | 121500 | 32513919900 | 114400 | 114400 | 114400 | 114300 | 156 |
| 452 | 20240322 | 121400 | 32496077200 | 114300 | 114400 | 114400 | 114300 | 76 |
| 453 | 20240322 | 121300 | 32487385400 | 114400 | 114400 | 114500 | 114400 | 451 |
| 454 | 20240322 | 121200 | 32435778800 | 114400 | 114400 | 114400 | 114400 | 542 |
| 455 | 20240322 | 121100 | 32373774000 | 114400 | 114300 | 114400 | 114200 | 268 |
| 456 | 20240322 | 121000 | 32343140900 | 114300 | 114200 | 114300 | 114200 | 333 |
| 457 | 20240322 | 120900 | 32305111800 | 114200 | 114100 | 114200 | 114100 | 107 |
| 458 | 20240322 | 120800 | 32292901900 | 114100 | 114400 | 114400 | 114100 | 740 |
| 459 | 20240322 | 120700 | 32208337100 | 114400 | 114000 | 114400 | 114000 | 845 |
| 460 | 20240322 | 120600 | 32111839700 | 114000 | 114000 | 114000 | 113900 | 1811 |
| 461 | 20240322 | 120500 | 31905407000 | 114000 | 114100 | 114100 | 113900 | 212 |
| 462 | 20240322 | 120400 | 31881239400 | 114100 | 114000 | 114100 | 114000 | 200 |
| 463 | 20240322 | 120300 | 31858431400 | 114100 | 114000 | 114100 | 114000 | 326 |
| 464 | 20240322 | 120200 | 31821265100 | 114000 | 114000 | 114000 | 113900 | 280 |
| 465 | 20240322 | 120100 | 31789355100 | 113800 | 113700 | 113800 | 113700 | 624 |
| 466 | 20240322 | 120000 | 31718388300 | 113700 | 113700 | 113700 | 113600 | 106 |
| 467 | 20240322 | 115900 | 31706336900 | 113700 | 113700 | 113700 | 113600 | 213 |
| 468 | 20240322 | 115800 | 31682131800 | 113700 | 113600 | 113700 | 113600 | 89 |
| 469 | 20240322 | 115700 | 31672017700 | 113700 | 113700 | 113700 | 113600 | 257 |
| 470 | 20240322 | 115600 | 31642821600 | 113700 | 113600 | 113700 | 113600 | 110 |
| 471 | 20240322 | 115500 | 31630323200 | 113600 | 113600 | 113700 | 113500 | 282 |
| 472 | 20240322 | 115400 | 31598287600 | 113600 | 113600 | 113700 | 113600 | 297 |
| 473 | 20240322 | 115300 | 31564548000 | 113600 | 113700 | 113700 | 113500 | 5419 |
| 474 | 20240322 | 115200 | 30949187600 | 113700 | 113700 | 113800 | 113600 | 818 |
| 475 | 20240322 | 115100 | 30856176400 | 113700 | 113900 | 113900 | 113600 | 4550 |
| 476 | 20240322 | 115000 | 30338521500 | 113900 | 114000 | 114000 | 113900 | 992 |
| 477 | 20240322 | 114900 | 30225518100 | 114000 | 114000 | 114100 | 114000 | 111 |
| 478 | 20240322 | 114800 | 30212863300 | 114000 | 114000 | 114000 | 114000 | 259 |
| 479 | 20240322 | 114700 | 30183337300 | 114000 | 114000 | 114000 | 113900 | 367 |
| 480 | 20240322 | 114600 | 30141502400 | 114000 | 114000 | 114000 | 114000 | 258 |
| 481 | 20240322 | 114500 | 30112090400 | 114000 | 114300 | 114300 | 113900 | 6261 |
| 482 | 20240322 | 114400 | 29398058500 | 114300 | 114200 | 114300 | 114200 | 86 |
| 483 | 20240322 | 114300 | 29388236400 | 114100 | 114100 | 114300 | 114100 | 298 |
| 484 | 20240322 | 114200 | 29354209800 | 114100 | 114200 | 114200 | 114100 | 1458 |
| 485 | 20240322 | 114100 | 29187803800 | 114200 | 114200 | 114200 | 114100 | 260 |
| 486 | 20240322 | 114000 | 29158114500 | 114200 | 114100 | 114200 | 114100 | 364 |
| 487 | 20240322 | 113900 | 29116573900 | 114100 | 114300 | 114300 | 114100 | 458 |
| 488 | 20240322 | 113800 | 29064279700 | 114200 | 114300 | 114500 | 114200 | 1861 |
| 489 | 20240322 | 113700 | 28851726700 | 114300 | 114300 | 114600 | 114200 | 1703 |
| 490 | 20240322 | 113600 | 28657082600 | 114400 | 114400 | 114400 | 114400 | 1572 |
| 491 | 20240322 | 113500 | 28477245800 | 114600 | 114500 | 114600 | 114500 | 110 |
| 492 | 20240322 | 113400 | 28464649300 | 114500 | 114500 | 114500 | 114500 | 54 |
| 493 | 20240322 | 113300 | 28458466300 | 114600 | 114500 | 114600 | 114400 | 311 |
| 494 | 20240322 | 113200 | 28422837600 | 114500 | 114500 | 114500 | 114400 | 676 |
| 495 | 20240322 | 113100 | 28345486900 | 114500 | 114400 | 114500 | 114400 | 57 |
| 496 | 20240322 | 113000 | 28338963000 | 114500 | 114600 | 114600 | 114400 | 273 |
| 497 | 20240322 | 112900 | 28307720900 | 114500 | 114500 | 114500 | 114500 | 433 |
| 498 | 20240322 | 112800 | 28258142400 | 114500 | 114600 | 114600 | 114500 | 673 |
| 499 | 20240322 | 112700 | 28181082800 | 114600 | 114500 | 114600 | 114500 | 76 |
| 500 | 20240322 | 112600 | 28172380400 | 114500 | 114500 | 114600 | 114500 | 81 |
| 501 | 20240322 | 112500 | 28163105000 | 114500 | 114500 | 114600 | 114500 | 273 |
| 502 | 20240322 | 112400 | 28131845000 | 114500 | 114400 | 114500 | 114400 | 664 |
| 503 | 20240322 | 112300 | 28055870100 | 114500 | 114500 | 114500 | 114400 | 606 |
| 504 | 20240322 | 112200 | 27986493300 | 114500 | 114500 | 114600 | 114500 | 140 |
| 505 | 20240322 | 112100 | 27970462400 | 114600 | 114700 | 114700 | 114500 | 161 |
| 506 | 20240322 | 112000 | 27952017800 | 114700 | 114600 | 114700 | 114600 | 21 |
| 507 | 20240322 | 111900 | 27949610400 | 114600 | 114600 | 114800 | 114500 | 92 |
| 508 | 20240322 | 111800 | 27939061400 | 114500 | 114400 | 114700 | 114400 | 800 |
| 509 | 20240322 | 111700 | 27847517000 | 114400 | 114700 | 114700 | 114400 | 1342 |
| 510 | 20240322 | 111600 | 27693850800 | 114600 | 114600 | 114600 | 114600 | 387 |
| 511 | 20240322 | 111500 | 27649500600 | 114600 | 114700 | 114700 | 114600 | 341 |
| 512 | 20240322 | 111400 | 27610420700 | 114700 | 114700 | 114700 | 114700 | 121 |
| 513 | 20240322 | 111300 | 27596542000 | 114700 | 114700 | 114800 | 114600 | 156 |
| 514 | 20240322 | 111200 | 27578652800 | 114700 | 114700 | 114700 | 114700 | 484 |
| 515 | 20240322 | 111100 | 27523138000 | 114800 | 114700 | 114800 | 114700 | 124 |
| 516 | 20240322 | 111000 | 27508914100 | 114700 | 114700 | 114800 | 114700 | 134 |
| 517 | 20240322 | 110900 | 27493542900 | 114700 | 114700 | 114800 | 114600 | 862 |
| 518 | 20240322 | 110800 | 27394671500 | 114700 | 114600 | 114700 | 114500 | 123 |
| 519 | 20240322 | 110700 | 27380575900 | 114700 | 114700 | 114700 | 114600 | 87 |
| 520 | 20240322 | 110600 | 27370602200 | 114700 | 114600 | 114800 | 114600 | 358 |
| 521 | 20240322 | 110500 | 27329546600 | 114700 | 114800 | 114800 | 114600 | 38 |
| 522 | 20240322 | 110400 | 27325188500 | 114600 | 114800 | 114800 | 114600 | 274 |
| 523 | 20240322 | 110300 | 27293764400 | 114700 | 114800 | 114800 | 114700 | 203 |
| 524 | 20240322 | 110200 | 27270474100 | 114800 | 114900 | 114900 | 114800 | 223 |
| 525 | 20240322 | 110100 | 27244870800 | 114900 | 114700 | 114900 | 114600 | 273 |
| 526 | 20240322 | 110000 | 27213559900 | 114800 | 114700 | 114800 | 114700 | 203 |
| 527 | 20240322 | 105900 | 27190265200 | 114700 | 114700 | 114700 | 114600 | 220 |
| 528 | 20240322 | 105800 | 27165034100 | 114600 | 114700 | 114700 | 114600 | 40 |
| 529 | 20240322 | 105700 | 27160446800 | 114700 | 114500 | 114700 | 114500 | 128 |
| 530 | 20240322 | 105600 | 27145778400 | 114500 | 114600 | 114600 | 114500 | 891 |
| 531 | 20240322 | 105500 | 27043758200 | 114600 | 114500 | 114600 | 114500 | 394 |
| 532 | 20240322 | 105400 | 26998626100 | 114500 | 114700 | 114700 | 114500 | 2034 |
| 533 | 20240322 | 105300 | 26765636400 | 114700 | 114600 | 114700 | 114600 | 526 |
| 534 | 20240322 | 105200 | 26705341300 | 114600 | 114800 | 114800 | 114600 | 367 |
| 535 | 20240322 | 105100 | 26663244400 | 114800 | 114900 | 114900 | 114600 | 3020 |
| 536 | 20240322 | 105000 | 26316731100 | 114900 | 114800 | 114900 | 114800 | 371 |
| 537 | 20240322 | 104900 | 26274109400 | 114900 | 115000 | 115000 | 114900 | 679 |
| 538 | 20240322 | 104800 | 26196080200 | 115000 | 115000 | 115100 | 115000 | 146 |
| 539 | 20240322 | 104700 | 26179289200 | 115000 | 115100 | 115100 | 115000 | 181 |
| 540 | 20240322 | 104600 | 26158473300 | 115100 | 115000 | 115100 | 115000 | 204 |
| 541 | 20240322 | 104500 | 26135011600 | 115000 | 115000 | 115100 | 115000 | 108 |
| 542 | 20240322 | 104400 | 26122587500 | 115100 | 115000 | 115100 | 115000 | 87 |
| 543 | 20240322 | 104300 | 26112581200 | 115000 | 115100 | 115100 | 115000 | 662 |
| 544 | 20240322 | 104200 | 26036449300 | 115000 | 115100 | 115100 | 115000 | 177 |
| 545 | 20240322 | 104100 | 26016090800 | 115100 | 115100 | 115100 | 115000 | 87 |
| 546 | 20240322 | 104000 | 26006080200 | 115000 | 115100 | 115100 | 115000 | 115 |
| 547 | 20240322 | 103900 | 25992845500 | 115100 | 115100 | 115200 | 115100 | 49 |
| 548 | 20240322 | 103800 | 25987205500 | 115100 | 115100 | 115100 | 115100 | 248 |
| 549 | 20240322 | 103700 | 25958660700 | 115100 | 115000 | 115100 | 114900 | 349 |
| 550 | 20240322 | 103600 | 25918528500 | 114900 | 115100 | 115200 | 114900 | 389 |
| 551 | 20240322 | 103500 | 25873761200 | 115200 | 115200 | 115300 | 115100 | 231 |
| 552 | 20240322 | 103400 | 25847146000 | 115200 | 115300 | 115300 | 115200 | 562 |
| 553 | 20240322 | 103300 | 25782402800 | 115200 | 115200 | 115200 | 115100 | 374 |
| 554 | 20240322 | 103200 | 25739319100 | 115200 | 115100 | 115200 | 115100 | 124 |
| 555 | 20240322 | 103100 | 25725043000 | 115100 | 114900 | 115100 | 114900 | 1448 |
| 556 | 20240322 | 103000 | 25558630200 | 114800 | 114800 | 114800 | 114700 | 500 |
| 557 | 20240322 | 102900 | 25501233700 | 114800 | 114800 | 114800 | 114700 | 391 |
| 558 | 20240322 | 102800 | 25456365900 | 114900 | 114900 | 114900 | 114800 | 1040 |
| 559 | 20240322 | 102700 | 25336959700 | 115000 | 114900 | 115000 | 114800 | 119 |
| 560 | 20240322 | 102600 | 25323282600 | 114800 | 114900 | 114900 | 114800 | 284 |
| 561 | 20240322 | 102500 | 25290654100 | 114900 | 115100 | 115100 | 114900 | 224 |
| 562 | 20240322 | 102400 | 25264916100 | 115000 | 114800 | 115000 | 114800 | 158 |
| 563 | 20240322 | 102300 | 25246767700 | 114800 | 114800 | 115000 | 114800 | 211 |
| 564 | 20240322 | 102200 | 25222540500 | 115000 | 115000 | 115000 | 114800 | 383 |
| 565 | 20240322 | 102100 | 25178514700 | 115000 | 114800 | 115000 | 114800 | 1565 |
| 566 | 20240322 | 102000 | 24998767200 | 114800 | 114800 | 114900 | 114700 | 339 |
| 567 | 20240322 | 101900 | 24959850200 | 114800 | 114800 | 114900 | 114800 | 530 |
| 568 | 20240322 | 101800 | 24899004300 | 114800 | 114800 | 114800 | 114700 | 288 |
| 569 | 20240322 | 101700 | 24865942400 | 114700 | 114700 | 114800 | 114600 | 1146 |
| 570 | 20240322 | 101600 | 24734550500 | 114600 | 114700 | 114700 | 114600 | 348 |
| 571 | 20240322 | 101500 | 24694638300 | 114700 | 114700 | 114800 | 114600 | 625 |
| 572 | 20240322 | 101400 | 24622982400 | 114700 | 114700 | 114800 | 114700 | 758 |
| 573 | 20240322 | 101300 | 24536037500 | 114700 | 114800 | 114900 | 114700 | 2053 |
| 574 | 20240322 | 101200 | 24300425800 | 114900 | 114900 | 114900 | 114800 | 367 |
| 575 | 20240322 | 101100 | 24258263600 | 114900 | 115000 | 115000 | 114900 | 2448 |
| 576 | 20240322 | 101000 | 23976981600 | 114900 | 114900 | 115000 | 114900 | 161 |
| 577 | 20240322 | 100900 | 23958481900 | 114900 | 114900 | 114900 | 114800 | 539 |
| 578 | 20240322 | 100800 | 23896569900 | 115000 | 114900 | 115000 | 114900 | 135 |
| 579 | 20240322 | 100700 | 23881056900 | 114900 | 114900 | 115000 | 114900 | 297 |
| 580 | 20240322 | 100600 | 23846930200 | 114900 | 115000 | 115100 | 114900 | 885 |
| 581 | 20240322 | 100500 | 23745227200 | 115000 | 115100 | 115100 | 114900 | 967 |
| 582 | 20240322 | 100400 | 23634018000 | 115000 | 115200 | 115200 | 115000 | 925 |
| 583 | 20240322 | 100300 | 23527588100 | 115200 | 115100 | 115200 | 115100 | 242 |
| 584 | 20240322 | 100200 | 23499713700 | 115200 | 115200 | 115200 | 115100 | 328 |
| 585 | 20240322 | 100100 | 23461952700 | 115200 | 115200 | 115200 | 115100 | 342 |
| 586 | 20240322 | 100000 | 23422567500 | 115300 | 115100 | 115300 | 115100 | 445 |
| 587 | 20240322 | 095900 | 23371321200 | 115200 | 115200 | 115200 | 115100 | 340 |
| 588 | 20240322 | 095800 | 23332177800 | 115200 | 115300 | 115300 | 115100 | 600 |
| 589 | 20240322 | 095700 | 23263055600 | 115300 | 115400 | 115500 | 115300 | 547 |
| 590 | 20240322 | 095600 | 23199955600 | 115400 | 115600 | 115700 | 115400 | 773 |
| 591 | 20240322 | 095500 | 23110678400 | 115500 | 115700 | 115800 | 115500 | 1022 |
| 592 | 20240322 | 095400 | 22992533300 | 115600 | 115700 | 115700 | 115600 | 355 |
| 593 | 20240322 | 095300 | 22951478900 | 115800 | 115500 | 115800 | 115500 | 410 |
| 594 | 20240322 | 095200 | 22904042700 | 115700 | 115500 | 115700 | 115500 | 206 |
| 595 | 20240322 | 095100 | 22880231800 | 115700 | 115600 | 115700 | 115400 | 391 |
| 596 | 20240322 | 095000 | 22835058600 | 115600 | 115600 | 115700 | 115500 | 900 |
| 597 | 20240322 | 094900 | 22731001400 | 115700 | 115400 | 115700 | 115400 | 1120 |
| 598 | 20240322 | 094800 | 22601633400 | 115400 | 115200 | 115400 | 115100 | 744 |
| 599 | 20240322 | 094700 | 22515908600 | 115200 | 115000 | 115200 | 114900 | 1310 |
| 600 | 20240322 | 094600 | 22365211800 | 114900 | 114900 | 115000 | 114900 | 726 |
| 601 | 20240322 | 094500 | 22281783600 | 115000 | 114900 | 115000 | 114900 | 1418 |
| 602 | 20240322 | 094400 | 22118800500 | 115000 | 114900 | 115100 | 114900 | 1129 |
| 603 | 20240322 | 094300 | 21989038400 | 114900 | 115000 | 115100 | 114900 | 1656 |
| 604 | 20240322 | 094200 | 21798618500 | 115000 | 115100 | 115200 | 115000 | 1188 |
| 605 | 20240322 | 094100 | 21661911700 | 115100 | 115200 | 115300 | 115000 | 2631 |
| 606 | 20240322 | 094000 | 21358976600 | 115300 | 115300 | 115500 | 115200 | 2507 |
| 607 | 20240322 | 093900 | 21069672300 | 115200 | 115400 | 115400 | 115200 | 2721 |
| 608 | 20240322 | 093800 | 20756003700 | 115400 | 115400 | 115400 | 115300 | 971 |
| 609 | 20240322 | 093700 | 20644019900 | 115400 | 115400 | 115400 | 115300 | 728 |
| 610 | 20240322 | 093600 | 20560028200 | 115400 | 115300 | 115500 | 115200 | 1192 |
| 611 | 20240322 | 093500 | 20422561900 | 115300 | 115800 | 115800 | 115300 | 4819 |
| 612 | 20240322 | 093400 | 19866383600 | 115800 | 115800 | 115800 | 115700 | 668 |
| 613 | 20240322 | 093300 | 19789065400 | 115700 | 115700 | 115800 | 115700 | 1042 |
| 614 | 20240322 | 093200 | 19668483200 | 115700 | 115800 | 115900 | 115700 | 466 |
| 615 | 20240322 | 093100 | 19614531300 | 115800 | 115900 | 116100 | 115700 | 1292 |
| 616 | 20240322 | 093000 | 19464974700 | 115700 | 116200 | 116300 | 115500 | 4666 |
| 617 | 20240322 | 092900 | 18925087200 | 116300 | 115800 | 116300 | 115800 | 1566 |
| 618 | 20240322 | 092800 | 18743341600 | 116100 | 116100 | 116200 | 115900 | 3531 |
| 619 | 20240322 | 092700 | 18333606400 | 116100 | 115900 | 116200 | 115900 | 1939 |
| 620 | 20240322 | 092600 | 18108532800 | 115900 | 115500 | 115900 | 115400 | 1943 |
| 621 | 20240322 | 092500 | 17884035300 | 115600 | 116000 | 116000 | 115600 | 2569 |
| 622 | 20240322 | 092400 | 17586850600 | 116200 | 115800 | 116300 | 115700 | 1708 |
| 623 | 20240322 | 092300 | 17388752800 | 115700 | 116300 | 116500 | 115700 | 8707 |
| 624 | 20240322 | 092200 | 16378401600 | 116200 | 116600 | 116600 | 116100 | 2225 |
| 625 | 20240322 | 092100 | 16119550000 | 116700 | 116600 | 116700 | 116400 | 2648 |
| 626 | 20240322 | 092000 | 15810924000 | 116700 | 116200 | 116700 | 116100 | 3154 |
| 627 | 20240322 | 091900 | 15444052400 | 116200 | 116600 | 116700 | 116100 | 6609 |
| 628 | 20240322 | 091800 | 14675580800 | 116600 | 116700 | 116800 | 116500 | 5221 |
| 629 | 20240322 | 091700 | 14066534100 | 116800 | 116600 | 116800 | 116500 | 4487 |
| 630 | 20240322 | 091600 | 13543021900 | 116600 | 117100 | 117200 | 116500 | 7742 |
| 631 | 20240322 | 091500 | 12638285400 | 117100 | 117500 | 117600 | 117000 | 7156 |
| 632 | 20240322 | 091400 | 11799259500 | 117500 | 117400 | 117800 | 117200 | 22051 |
| 633 | 20240322 | 091300 | 9209062100 | 117300 | 116700 | 117300 | 116400 | 19086 |
| 634 | 20240322 | 091200 | 6979826100 | 116600 | 116900 | 117000 | 116200 | 8901 |
| 635 | 20240322 | 091100 | 5940635000 | 116900 | 115500 | 117000 | 115500 | 18301 |
| 636 | 20240322 | 091000 | 3809550000 | 115500 | 115100 | 115600 | 115100 | 3863 |
| 637 | 20240322 | 090900 | 3363961200 | 115100 | 114900 | 115100 | 114800 | 1950 |
| 638 | 20240322 | 090800 | 3139869300 | 115000 | 114400 | 115000 | 114400 | 1795 |
| 639 | 20240322 | 090700 | 2933769500 | 114400 | 114700 | 114700 | 114400 | 1494 |
| 640 | 20240322 | 090600 | 2762553600 | 114700 | 114700 | 114700 | 114500 | 661 |
| 641 | 20240322 | 090500 | 2686783400 | 114600 | 114200 | 114800 | 114200 | 1411 |
| 642 | 20240322 | 090400 | 2525220100 | 114200 | 114100 | 114300 | 114000 | 1081 |
| 643 | 20240322 | 090300 | 2401803200 | 114000 | 114200 | 114500 | 113900 | 5655 |
| 644 | 20240322 | 090200 | 1756511200 | 114100 | 114600 | 114700 | 114100 | 2505 |
| 645 | 20240322 | 090100 | 1470016600 | 114600 | 115000 | 115200 | 114500 | 1999 |
| 646 | 20240322 | 090000 | 1240496200 | 115000 | 115300 | 115400 | 114500 | 10288 |