Files
KissMeData/068940/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022577877877877800000.00Y30
32025022477877877877800000.00Y00
42025022177877877877800000.00N00
52025022077877877877800000.00N00
62025021977877877877800000.00N00
72025021877877877877800000.00N00
82025021777877877877800000.00N00
92025021477877877877800000.00N00
102025021377877877877800000.00N00
112025021277877877877800000.00N00
122025021177877877877800000.00N00
132025021077877877877800000.00N00
142025020777877877877800000.00N00
152025020677877877877800000.00N00
162025020577877877877800000.00N00
172025020477877877877800000.00N00
182025020377877877877800000.00N00
192025013177877877877800000.00N00
202025012477877877877800000.00N00
212025012377877877877800000.00N00
222025012277877877877800000.00N00
232025012177877877877800000.00N00
242025012077877877877800000.00N00
252025011777877877877800000.00N00
262025011677877877877800000.00N00
272025011577877877877800000.00N00
282025011477877877877800000.00N00
292025011377877877877800000.00N00
302025011077877877877800000.00N00
312025010977877877877800000.00N00
322025010877877877877800000.00N00
332025010777877877877800000.00N00
342025010677877877877800000.00N00
352025010377877877877800000.00N00
362025010277877877877800000.00N00
372024123077877877877800000.00N00
382024122777877877877800020.00N00
392024122677877877877800000.00N00
402024122477877877877800000.00N00
412024122377877877877800000.00N00
422024122077877877877800000.00N00
432024121977877877877800000.00N00
442024121877877877877800000.00N00
452024121777877877877800000.00N00
462024121677877877877800000.00N00
472024121377877877877800000.00N00
482024121277877877877800000.00N00
492024121177877877877800000.00N00
502024121077877877877800000.00N00
512024120977877877877800000.00N00
522024120677877877877800000.00N00
532024120577877877877800000.00N00
542024120477877877877800000.00N00
552024120377877877877800000.00N00
562024120277877877877800000.00N00
572024112977877877877800000.00N00
582024112877877877877800000.00N00
592024112777877877877800000.00N00
602024112677877877877800000.00N00
612024112577877877877800000.00N00
622024112277877877877800000.00N00
632024112177877877877800000.00N00
642024112077877877877800000.00N00
652024111977877877877800000.00N00
662024111877877877877800000.00N00
672024111577877877877800000.00N00
682024111477877877877800000.00N00
692024111377877877877800000.00N00
702024111277877877877800000.00N00
712024111177877877877800000.00N00
722024110877877877877800000.00N00
732024110777877877877800000.00N00
742024110677877877877800000.00N00
752024110577877877877800000.00N00
762024110477877877877800000.00N00
772024110177877877877800000.00N00
782024103177877877877800000.00N00
792024103077877877877800000.00N00
802024102977877877877800000.00N00
812024102877877877877800000.00N00
822024102577877877877800000.00N00
832024102477877877877800000.00N00
842024102377877877877800000.00N00
852024102277877877877800000.00N00
862024102177877877877800000.00N00
872024101877877877877800000.00N00
882024101777877877877800000.00N00
892024101677877877877800000.00N00
902024101577877877877800000.00N00
912024101477877877877800000.00N00
922024101177877877877800000.00N00
932024101077877877877800000.00N00
942024100877877877877800000.00N00
952024100777877877877800000.00N00
962024100477877877877800000.00N00
972024100277877877877800000.00N00
982024093077877877877800000.00N00
992024092777877877877800000.00N00
1002024092677877877877800000.00N00
1012024092577877877877800000.00N00
1022024092477877877877800000.00N00
1032024092377877877877800000.00N00
1042024092077877877877800000.00N00
1052024091977877877877800000.00N00
1062024091377877877877800000.00N00
1072024091277877877877800000.00N00
1082024091177877877877800000.00N00
1092024091077877877877800000.00N00
1102024090977877877877800000.00N00
1112024090677877877877800000.00N00
1122024090577877877877800000.00N00
1132024090477877877877800000.00N00
1142024090377877877877800000.00N00
1152024090277877877877800000.00N00
1162024083077877877877800000.00N00
1172024082977877877877800000.00N00
1182024082877877877877800000.00N00
1192024082777877877877800000.00N00
1202024082677877877877800000.00N00
1212024082377877877877800000.00N00
1222024082277877877877800000.00N00
1232024082177877877877800000.00N00
1242024082077877877877800000.00N00
1252024081977877877877800000.00N00
1262024081677877877877800000.00N00
1272024081477877877877800000.00N00
1282024081377877877877800000.00N00
1292024081277877877877800000.00N00
1302024080977877877877800000.00N00
1312024080877877877877800000.00N00
1322024080777877877877800000.00N00
1332024080677877877877800000.00N00
1342024080577877877877800000.00N00
1352024080277877877877800000.00N00
1362024080177877877877800000.00N00
1372024073177877877877800000.00N00
1382024073077877877877800000.00N00
1392024072977877877877800000.00N00
1402024072677877877877800000.00N00
1412024072577877877877800000.00N00
1422024072477877877877800000.00N00
1432024072377877877877800000.00N00
1442024072277877877877800000.00N00
1452024071977877877877800000.00N00
1462024071877877877877800000.00N00
1472024071777877877877800000.00N00
1482024071677877877877800000.00N00
1492024071577877877877800000.00N00
1502024071277877877877800000.00N00
1512024071177877877877800000.00N00
1522024071077877877877800000.00N00
1532024070977877877877800000.00N00
1542024070877877877877800000.00N00
1552024070577877877877800000.00N00
1562024070477877877877800000.00N00
1572024070377877877877800000.00N00
1582024070277877877877800000.00N00
1592024070177877877877800000.00N00
1602024062877877877877800000.00N00
1612024062777877877877800000.00N00
1622024062677877877877800000.00N00
1632024062577877877877800000.00N00
1642024062477877877877800000.00N00
1652024062177877877877800000.00N00
1662024062077877877877800000.00N00
1672024061977877877877800000.00N00
1682024061877877877877800000.00N00
1692024061777877877877800000.00N00
1702024061477877877877800000.00N00
1712024061377877877877800000.00N00
1722024061277877877877800000.00N00
1732024061177877877877800000.00N00
1742024061077877877877800000.00N00
1752024060777877877877800000.00N00
1762024060577877877877800000.00N00
1772024060477877877877800000.00N00
1782024060377877877877800000.00N00
1792024053177877877877800000.00N00
1802024053077877877877800000.00N00
1812024052977877877877800000.00N00
1822024052877877877877800000.00N00
1832024052777877877877800000.00N00
1842024052477877877877800000.00N00
1852024052377877877877800000.00N00
1862024052277877877877800000.00N00
1872024052177877877877800000.00N00
1882024052077877877877800000.00N00
1892024051777877877877800000.00N00
1902024051677877877877800000.00N00
1912024051477877877877800000.00N00
1922024051377877877877800000.00N00
1932024051077877877877800000.00N00
1942024050977877877877800000.00N00
1952024050877877877877800000.00N00
1962024050777877877877800000.00N00
1972024050377877877877800000.00N00
1982024050277877877877800000.00N00
1992024043077877877877800000.00N00
2002024042977877877877800000.00N00
2012024042677877877877800000.00N00
2022024042577877877877800000.00N00
2032024042477877877877800000.00N00
2042024042377877877877800000.00N00
2052024042277877877877800000.00N00
2062024041977877877877800000.00N00
2072024041877877877877800000.00N00
2082024041777877877877800000.00N00
2092024041677877877877800000.00N00
2102024041577877877877800000.00N00
2112024041277877877877800000.00N00
2122024041177877877877800000.00N00
2132024040977877877877800000.00N00
2142024040877877877877800000.00N00
2152024040577877877877800000.00N00
2162024040477877877877800000.00N00
2172024040377877877877800000.00N00
2182024040277877877877800000.00N00
2192024040177877877877800000.00N00
2202024032977877877877800000.00N00
2212024032877877877877800000.00N00
2222024032777877877877800000.00N00
2232024032677877877877800000.00N00
2242024032577877877877800000.00N00
2252024032277877877877800000.00N00
2262024032177877877877800000.00N00
2272024032077877877877800000.00N00
2282024031977877877877800000.00N00
2292024031877877877877800000.00N00
2302024031577877877877800000.00N00
2312024031477877877877800000.00N00
2322024031377877877877800000.00N00
2332024031277877877877800000.00N00
2342024031177877877877800000.00N00
2352024030877877877877800000.00N00
2362024030777877877877800000.00N00
2372024030677877877877800000.00N00
2382024030577877877877800000.00N00
2392024030477877877877800000.00N00
2402024022977877877877800000.00N00
2412024022877877877877800000.00N00
2422024022777877877877800000.00N00
2432024022677877877877800000.00N00
2442024022377877877877800000.00N00
2452024022277877877877800000.00N00
2462024022177877877877800000.00N00
2472024022077877877877800000.00N00
2482024021977877877877800000.00N00
2492024021677877877877800000.00N00
2502024021577877877877800000.00N00
2512024021477877877877800000.00N00
2522024021377877877877800000.00N00
2532024020877877877877800000.00N00
2542024020777877877877800000.00N00
2552024020677877877877800000.00N00
2562024020577877877877800000.00N00
2572024020277877877877800000.00N00
2582024020177877877877800000.00N00
2592024013177877877877800000.00N00
2602024013077877877877800000.00N00
2612024012977877877877800000.00N00
2622024012677877877877800000.00N00
2632024012577877877877800000.00N00
2642024012477877877877800000.00N00
2652024012377877877877800000.00N00
2662024012277877877877800000.00N00
2672024011977877877877800000.00N00
2682024011877877877877800000.00N00
2692024011777877877877800000.00N00
2702024011677877877877800000.00N00
2712024011577877877877800000.00N00
2722024011277877877877800000.00N00
2732024011177877877877800000.00N00
2742024011077877877877800000.00N00
2752024010977877877877800000.00N00
2762024010877877877877800000.00N00
2772024010577877877877800000.00N00
2782024010477877877877800000.00N00
2792024010377877877877800000.00N00
2802024010277877877877800000.00N00
2812023122877877877877800000.00N00
2822023122777877877877800020.00N00
2832023122677877877877800000.00N00
2842023122277877877877800000.00N00
2852023122177877877877800000.00N00
2862023122077877877877800000.00N00
2872023121977877877877800000.00N00
2882023121877877877877800000.00N00
2892023121577877877877800000.00N00
2902023121477877877877800000.00N00
2912023121377877877877800000.00N00
2922023121277877877877800000.00N00
2932023121177877877877800000.00N00
2942023120877877877877800000.00N00
2952023120777877877877800000.00N00
2962023120677877877877800000.00N00
2972023120577877877877800000.00N00
2982023120477877877877800000.00N00
2992023120177877877877800000.00N00
3002023113077877877877800000.00N00
3012023112977877877877800000.00N00
3022023112877877877877800000.00N00
3032023112777877877877800000.00N00
3042023112477877877877800000.00N00
3052023112377877877877800000.00N00
3062023112277877877877800000.00N00
3072023112177877877877800000.00N00
3082023112077877877877800000.00N00
3092023111777877877877800000.00N00
3102023111677877877877800000.00N00
3112023111577877877877800000.00N00
3122023111477877877877800000.00N00
3132023111377877877877800000.00N00
3142023111077877877877800000.00N00
3152023110977877877877800000.00N00
3162023110877877877877800000.00N00
3172023110777877877877800000.00N00
3182023110677877877877800000.00N00
3192023110377877877877800000.00N00
3202023110277877877877800000.00N00
3212023110177877877877800000.00N00
3222023103177877877877800000.00N00
3232023103077877877877800000.00N00
3242023102777877877877800000.00N00
3252023102677877877877800000.00N00
3262023102577877877877800000.00N00
3272023102477877877877800000.00N00
3282023102377877877877800000.00N00
3292023102077877877877800000.00N00
3302023101977877877877800000.00N00
3312023101877877877877800000.00N00
3322023101777877877877800000.00N00
3332023101677877877877800000.00N00
3342023101377877877877800000.00N00
3352023101277877877877800000.00N00
3362023101177877877877800000.00N00
3372023101077877877877800000.00N00
3382023100677877877877800000.00N00
3392023100577877877877800000.00N00
3402023100477877877877800000.00N00
3412023092777877877877800000.00N00
3422023092677877877877800000.00N00
3432023092577877877877800000.00N00
3442023092277877877877800000.00N00
3452023092177877877877800000.00N00
3462023092077877877877800000.00N00
3472023091977877877877800000.00N00
3482023091877877877877800000.00N00
3492023091577877877877800000.00N00
3502023091477877877877800000.00N00
3512023091377877877877800000.00N00
3522023091277877877877800000.00N00
3532023091177877877877800000.00N00
3542023090877877877877800000.00N00
3552023090777877877877800000.00N00
3562023090677877877877800000.00N00
3572023090577877877877800000.00N00
3582023090477877877877800000.00N00
3592023090177877877877800000.00N00
3602023083177877877877800000.00N00
3612023083077877877877800000.00N00
3622023082977877877877800000.00N00
3632023082877877877877800000.00N00
3642023082577877877877800000.00N00
3652023082477877877877800000.00N00
3662023082377877877877800000.00N00
3672023082277877877877800000.00N00
3682023082177877877877800000.00N00
3692023081877877877877800000.00N00
3702023081777877877877800000.00N00
3712023081677877877877800000.00N00
3722023081477877877877800000.00N00
3732023081177877877877800000.00N00
3742023081077877877877800000.00N00
3752023080977877877877800000.00N00
3762023080877877877877800000.00N00
3772023080777877877877800000.00N00
3782023080477877877877800000.00N00
3792023080377877877877800000.00N00
3802023080277877877877800000.00N00
3812023080177877877877800000.00N00
3822023073177877877877800000.00N00
3832023072877877877877800000.00N00
3842023072777877877877800000.00N00
3852023072677877877877800000.00N00
3862023072577877877877800000.00N00
3872023072477877877877800000.00N00
3882023072177877877877800000.00N00
3892023072077877877877800000.00N00
3902023071977877877877800000.00N00
3912023071877877877877800000.00N00
3922023071777877877877800000.00N00
3932023071477877877877800000.00N00
3942023071377877877877800000.00N00
3952023071277877877877800000.00N00
3962023071177877877877800000.00N00
3972023071077877877877800000.00N00
3982023070777877877877800000.00N00
3992023070677877877877800000.00N00
4002023070577877877877800000.00N00
4012023070477877877877800000.00N00
4022023070377877877877800000.00N00
4032023063077877877877800000.00N00
4042023062977877877877800000.00N00
4052023062877877877877800000.00N00
4062023062777877877877800000.00N00
4072023062677877877877800000.00N00
4082023062377877877877800000.00N00
4092023062277877877877800000.00N00
4102023062177877877877800000.00N00
4112023062077877877877800000.00N00
4122023061977877877877800000.00N00
4132023061677877877877800000.00N00
4142023061577877877877800000.00N00
4152023061477877877877800000.00N00
4162023061377877877877800000.00N00
4172023061277877877877800000.00N00
4182023060977877877877800000.00N00
4192023060877877877877800000.00N00
4202023060777877877877800000.00N00
4212023060577877877877800000.00N00
4222023060277877877877800000.00N00
4232023060177877877877800000.00N00
4242023053177877877877800000.00N00
4252023053077877877877800000.00N00
4262023052677877877877800000.00N00
4272023052577877877877800000.00N00
4282023052477877877877800000.00N00
4292023052377877877877800000.00N00
4302023052277877877877800000.00N00
4312023051977877877877800000.00N00
4322023051877877877877800000.00N00
4332023051777877877877800000.00N00
4342023051677877877877800000.00N00
4352023051577877877877800000.00N00
4362023051277877877877800000.00N00
4372023051177877877877800000.00N00
4382023051077877877877800000.00N00
4392023050977877877877800000.00N00
4402023050877877877877800000.00N00
4412023050477877877877800000.00N00
4422023050377877877877800000.00N00
4432023050277877877877800000.00N00
4442023042877877877877800000.00N00
4452023042777877877877800000.00N00
4462023042677877877877800000.00N00
4472023042577877877877800000.00N00
4482023042477877877877800000.00N00
4492023042177877877877800000.00N00
4502023042077877877877800000.00N00
4512023041977877877877800000.00N00
4522023041877877877877800000.00N00
4532023041777877877877800000.00N00
4542023041477877877877800000.00N00
4552023041377877877877800000.00N00
4562023041277877877877800000.00N00
4572023041177877877877800000.00N00
4582023041077877877877800000.00N00
4592023040777877877877800000.00N00
4602023040677877877877800000.00N00
4612023040577877877877800000.00N00
4622023040477877877877800000.00N00
4632023040377877877877800000.00N00
4642023033177877877877800000.00N00
4652023033077877877877800000.00N00
4662023032977877877877800000.00N00
4672023032877877877877800000.00N00
4682023032777877877877800000.00N00
4692023032477877877877800000.00N00
4702023032377877877877800000.00N00
4712023032277877877877800000.00N00
4722023032177876282875321078561662175290000.00N216
47320230320762750769725941212710650667000.00N218
474202303177447467587211165968867289157000.00N5-2
475202303167467837847291072446810859940000.00N5-38
4762023031578476080674917596511366600818000.00N237
4772023031474783183174218622881428246435000.00N5-84
4782023031383178586376827494972266818834000.00N248
4792023031078384189077027567232253255552000.00N5-63
4802023030984689090674144322273644693696000.00N5-70
4812023030891693194991519349871792591480000.00N5-60
482202303079761005101696516598261626658427000.00N5-29
483202303061005962104890245248204411837355000.00N244
484202303039611072108395651490465164305670000.00N5-111
4852023030210721344134510041117841212488701330000.00N5-267
486202302281339134513851337524076705158525000.00N5-8
487202302271347136713741328466456625817107000.00N5-20
4882023022413671388141713657484941033984958000.00N5-21
4892023022313881424143113679799961357743078000.00N5-36
49020230222142414501484141810477601519807015000.00N5-64
4912023022114881451151014388591121258765434000.00N5-15
49220230220150314551528142220018462956446294000.00N298
493202302171405141514251395665709936585246000.00N5-24
4942023021614291432146314147826611124980615000.00N5-21
49520230215145015531553143414918682185633597000.00N5-105
4962023021415551570159015437541941179572444000.00N5-14
49720230213156915981627151510702591670999951000.00N5-26
49820230210159516271648155112647462013409154000.00N5-21
49920230209161616611736160244881827500592237000.00N5-30
5002023020816461588174215881017157116894651191000.00N2112
50120230207153415671580151022808813503584879000.00N5-67
5022023020616011870187015901225950721091570787000.00N226
50320230203157514341575143034528755373183195000.00N2142
504202302021433140814471408404108577392694000.00N228
505202302011405140614381404351740497684697000.00N5-25
50620230131143013741500136010966431593488606000.00N241
507202301301389137514041355370919510487515000.00N5-4
508202301271393144314491379430248604339929000.00N5-45
50920230126143813591494134015108712175210850000.00N278
510202301251360133513621304411378546859110000.00N240
511202301201320130513601300368721489956630000.00N5-5
512202301191325133513351295296354388464015000.00N5-10
513202301181335137513901315579381778375560000.00N5-40
514202301171375141014201360485613670775365000.00N5-50
515202301161425141514301385413561582364355000.00N215
516202301131410140014301380483943677994730000.00N25
517202301121405143014351360572482798332865000.00N5-35
518202301111440147514751425420551608067360000.00N225
519202301101415139014501375338424479185390000.00N220
520202301091395138514101370311035432151540000.00N215
521202301061380137513951350272628374085575000.00N30
522202301051380133513901315677749919126165000.00N260
523202301041320131013451280303398399673510000.00N5-10
524202301031330131013351210650044830708415000.00N230
525202301021300135013601265678690887116115000.00N5-35
5262022122913351340138513009088271203594680000.00N5-25
527202212281360140514051330611646834005990020.00N5-35
5282022122713951470147013757956311125258225000.00N5-40
529202212261435150015401425617770898361785000.00N5-65
5302022122315001570157014906727931019377230000.00N5-75
5312022122215751600163015656388641014569225000.00N30
53220221221157515901740156538690556395547680000.00N220
5332022122015551585161515508168861286652655000.00N5-45
53420221219160016101670158011376051849830160000.00N5-5
53520221216160516451665159517099712774542955000.00N5-95
5362022121517001775177516859265661581402910000.00N5-80
53720221214178017501835173515596082790035090000.00N260
5382022121317201690175516906713841157611410000.00N245
53920221212167517251785161514550922487523930000.00N5-60
54020221209173517751780171010178471773960405000.00N5-25
54120221208176016801770168019043813309156850000.00N285
54220221207167517001755167010932921858041775000.00N5-15
54320221206169016701860166547802058534540935000.00N5-40
54420221205173017201810167520636373553241315000.00N5-95
54520221202182517801850171016465002889092060000.00N225
54620221201180017251835168024705954381425555000.00N2110
5472022113016901715174016657542761275179570000.00N5-15
54820221129170516901775167013364082302808830000.00N5-5
54920221128171018551865165530225715166354105000.00N5-145
55020221125185518301880178025381234654120700000.00N225
55120221124183019501970181049015029206097940000.00N5-80
5522022112319101995205017401178882022004563170000.00N5-45
5532022112219551550195515251398735525262627575000.00N1450
55420221121150516051610149016703612540263375000.00N5-85
55520221118159014951660148540751046469079110000.00N2125
55620221117146515951610146520299043077874705000.00N5-130
55720221116159516351640158010277881644153155000.00N5-35
5582022111516301630166516156901421127082130000.00N5-30
55920221114166016051670157016184392626299280000.00N265
56020221111159516751675158513906642244885895000.00N5-20
56120221110161517151735159025868844211182075000.00N5-145
5622022110917601750182017308415901485360435000.00N230
5632022110817301740179017009538381657132335000.00N210
56420221107172018451845167520760293575043905000.00N5-100
5652022110418201875188018058242931509796525000.00N5-55
566202211031875185519151835346306650550030000.00N5-5
567202211021880192519251875407975771792785000.00N5-45
568202211011925193519401890467562892388060000.00N5-10
56920221031193519302045190011448002263072675000.00N270
5702022102818651845196018257804481466207235000.00N5-10
57120221027187518751890179011123182061323000000.00N30
57220221026187519752005185012096452314758280000.00N5-95
5732022102519702020203019607888691569807455000.00N5-45
57420221024201520152160199519264163981178020000.00N210
57520221021200519602080195512188262444785220000.00N30
57620221020200522652280198031242206570212775000.00N5-300
577202210192305208023702040520407711615749805000.00N2235
57820221018207020402140196014584172990687860000.00N270
57920221017200019102050186013945622715035030000.00N5-30
58020221014203021402200197023327334810977850000.00N5-100
581202210132130197523151900578793512394301010000.00N2115
58220221012201521952240199020470044192605475000.00N5-180
58320221011219523602455213533602317656126290000.00N5-165
5842022100723602150255021001416182633608206325000.00N2270
58520221006209018402125182037221387488345405000.00N2225
58620221005186519201920179011276772079826265000.00N5-25
58720221004189019151945184510507561996252205000.00N230
58820220930186018001905174520338133693753695000.00N30
58920220929186019802025186020494493985289140000.00N5-120
59020220928198021402150192030416176092587090000.00N5-125
59120220927210522602340201043004519096949705000.00N5-150
5922022092622552430266021901510504536731771760000.00N275
593202209232180210023001990748575516234388450000.00N295
594202209222085232023551860823584517150543800000.00N5-300
5952022092123852315254522701005058524320079375000.00N240
5962022092023452490261520052283355052260571070000.00N5-330
5972022091926753815382026751354701437238543650000.00N4-1140
5982022091638153920395537508735073349692025000.00N5-145
59920220915396039554045381010565824164184370000.00N25
6002022091439553800395536758809033338557925000.00N260
6012022091338954035413038708220013261511355000.00N5-140
60220220908403543504350392022324739093842130000.00N5-385
60320220907442042354490415015760856902275565000.00N2255
60420220906416538304170382011291744568204270000.00N2335
60520220905383039004000378511848814574238380000.00N5-110
60620220902394039404120381523326959183207920000.00N2225
60720220901371536303785346516950076206700395000.00N5-25
608202208313740391041753620333914412841226705000.00N5-65
609202208303805459546703805243614210406241210000.00N5-865
61020220829467049104910445015479837232173450000.00N5-245
6112022082649154960503048408162324031412415000.00N5-75
61220220825499049655170484515626077827724075000.00N225
6132022082449655000510049106664363321490605000.00N5-35
61420220823500050405060485012013575917107005000.00N5-80
615202208225080476051504620247776612323021860000.00N2260
61620220819482044954905445511651615521812270000.00N2255
6172022081845654560458543558817513951559610000.00N25
618202208174560504050604200288010813482184920000.00N5-470
619202208165030447051304415395769619440029140000.00N2585
620202208124445421046304210292005513065742985000.00N2210
62120220811423542104300414510361674366850800000.00N225
622202208104210391042603890253095410491750845000.00N2265
623202208093945367040353665313714712177002355000.00N2250
6242022080836953730378036455117521897436895000.00N5-15
6252022080537103710377536352827071042853865000.00N30
626202208043710374537603675182229675641425000.00N210
627202208033700374037903620254397934295205000.00N5-40
628202208023740372037703665241278896748460000.00N220
6292022080137203775387536355823212169747385000.00N5-50
6302022072937703790381535556861822534660220000.00N240
63120220728373039003950350016533996104607065000.00N5-165
6322022072738954000407538308293583269463865000.00N5-105
6332022072640003900405039008377303347825060000.00N2100
6342022072539003920407039006619482620341395000.00N5-10
6352022072239103980400038854877761908058515000.00N5-70
6362022072139803885405037856343982472811100000.00N290
6372022072038903890399538355132592003111525000.00N235
6382022071938553970398038303818261479006275000.00N5-75
6392022071839304065406538204673281841523730000.00N5-135
6402022071540654070416038908304553317702420000.00N5-5
6412022071440704000411540005402832192777390000.00N255
6422022071340154015407038954616371846775460000.00N25
6432022071240103960409539254648241868920445000.00N250
64420220711396039154145384013025565267993895000.00N295
6452022070838653620389036156874052610259045000.00N2275
646202207073590359036653590197651714708455000.00N30
6472022070635903690370535755188501880523935000.00N5-155
648202207053745380538053695168344627117645000.00N5-25
6492022070437703770394036858582633262268775000.00N25
6502022070137653625377535455740762105176445000.00N255
6512022063037103720375535206061262207979245000.00N30
6522022062937103780386536853567021344477605000.00N5-200
6532022062839103915396037656069172347063785000.00N210
65420220627390035903925350511907614454550635000.00N2505
655202206243395410041003205305308211104443960000.00N5-705
65620220623410040454295398016207916780288070000.00N295
6572022062240054075413037659872133899366975000.00N5-50
6582022062140554080410038507013372796187285000.00N245
65920220620401041054320377010618644284518840000.00N215
66020220617399538304070352014565815714540810000.00N2125
6612022061638703765395035959410513594994290000.00N2100
6622022061537703740382035505130141893046165000.00N230
6632022061437403580374035155463051997669195000.00N290
6642022061336503495369533457052972525050465000.00N2110
6652022061035403395367032558088282870961785000.00N2225
6662022060933153075333030555485111780711160000.00N2240
667202206083075309031353045189522584097345000.00N5-70
668202206073145317032003070141300443085165000.00N5-35
669202206033180316531953050263144819826745000.00N215
6702022060231653100332030904241231360908815000.00N265
671202205313100315031503070246340762786705000.00N5-50
672202205303150327032703100284835892507240000.00N5-55
673202205273205321033003160127403407484175000.00N5-10
6742022052632153360336031703503651133252270000.00N5-90
675202205253305333034003200170615563078155000.00N5-25
67620220524333034203500333087659295347625000.00N5-90
677202205233420347534753365154093526928920000.00N5-55
678202205203475348535103410155821538014365000.00N5-15
679202205193490346035653425230887805903770000.00N5-35
680202205183525375037753470228421815257495000.00N5-175
6812022051737003750380035503251941184564120000.00N5-80
6822022051637803850393037006195742374612730000.00N260