32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 194900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 20532 |
| 3 | 20241224 | 194800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20241224 | 194700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20241224 | 194600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20241224 | 194500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20241224 | 194400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20241224 | 194300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20241224 | 194200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20241224 | 194100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20241224 | 194000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20241224 | 193900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20241224 | 193800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20241224 | 193700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20241224 | 193600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20241224 | 193500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20241224 | 193400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20241224 | 193300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20241224 | 193200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20241224 | 193100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20241224 | 193000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20241224 | 192900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20241224 | 192800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20241224 | 192700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20241224 | 192600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20241224 | 192500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20241224 | 192400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20241224 | 192300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20241224 | 192200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20241224 | 192100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20241224 | 192000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20241224 | 191900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 20532 |
| 33 | 20241224 | 191800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20241224 | 191700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20241224 | 191600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20241224 | 191500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20241224 | 191400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20241224 | 191300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20241224 | 191200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20241224 | 191100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20241224 | 191000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20241224 | 190900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20241224 | 190800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20241224 | 190700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20241224 | 190600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20241224 | 190500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20241224 | 190400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20241224 | 190300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20241224 | 190200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20241224 | 190100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20241224 | 190000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20241224 | 185900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20241224 | 185800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20241224 | 185700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20241224 | 185600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20241224 | 185500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20241224 | 185400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20241224 | 185300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20241224 | 185200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20241224 | 185100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20241224 | 185000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20241224 | 184900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 20532 |
| 63 | 20241224 | 184800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20241224 | 184700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20241224 | 184600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20241224 | 184500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20241224 | 184400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20241224 | 184300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20241224 | 184200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20241224 | 184100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20241224 | 184000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20241224 | 183900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20241224 | 183800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20241224 | 183700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20241224 | 183600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20241224 | 183500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20241224 | 183400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20241224 | 183300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20241224 | 183200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20241224 | 183100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20241224 | 183000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20241224 | 182900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20241224 | 182800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20241224 | 182700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20241224 | 182600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20241224 | 182500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20241224 | 182400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20241224 | 182300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20241224 | 182200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20241224 | 182100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20241224 | 182000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20241224 | 181900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 20532 |
| 93 | 20241224 | 181800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20241224 | 181700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20241224 | 181600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20241224 | 181500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20241224 | 181400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20241224 | 181300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20241224 | 181200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20241224 | 181100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20241224 | 181000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20241224 | 180900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20241224 | 180800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20241224 | 180700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20241224 | 180600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20241224 | 180500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20241224 | 180400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20241224 | 180300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20241224 | 180200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20241224 | 180100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20241224 | 180000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20241224 | 175900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20241224 | 175800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20241224 | 175700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20241224 | 175600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20241224 | 175500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20241224 | 175400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20241224 | 175300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20241224 | 175200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20241224 | 175100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20241224 | 175000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20241224 | 174900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 20532 |
| 123 | 20241224 | 174800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20241224 | 174700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20241224 | 174600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20241224 | 174500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20241224 | 174400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20241224 | 174300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20241224 | 174200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20241224 | 174100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20241224 | 174000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20241224 | 173900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20241224 | 173800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20241224 | 173700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20241224 | 173600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20241224 | 173500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20241224 | 173400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20241224 | 173300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20241224 | 173200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20241224 | 173100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20241224 | 173000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20241224 | 172900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20241224 | 172800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20241224 | 172700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20241224 | 172600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20241224 | 172500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20241224 | 172400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20241224 | 172300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20241224 | 172200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20241224 | 172100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20241224 | 172000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20241224 | 171900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 20532 |
| 153 | 20241224 | 171800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20241224 | 171700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20241224 | 171600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20241224 | 171500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20241224 | 171400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20241224 | 171300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20241224 | 171200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20241224 | 171100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20241224 | 171000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20241224 | 170900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20241224 | 170800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20241224 | 170700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20241224 | 170600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20241224 | 170500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20241224 | 170400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20241224 | 170300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20241224 | 170200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20241224 | 170100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20241224 | 170000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20241224 | 165900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20241224 | 165800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20241224 | 165700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20241224 | 165600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20241224 | 165500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20241224 | 165400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20241224 | 165300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20241224 | 165200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20241224 | 165100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20241224 | 165000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20241224 | 164900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 20532 |
| 183 | 20241224 | 164800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20241224 | 164700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20241224 | 164600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20241224 | 164500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20241224 | 164400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20241224 | 164300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20241224 | 164200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20241224 | 164100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20241224 | 164000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20241224 | 163900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20241224 | 163800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20241224 | 163700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20241224 | 163600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20241224 | 163500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20241224 | 163400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20241224 | 163300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20241224 | 163200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20241224 | 163100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20241224 | 163000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20241224 | 162900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20241224 | 162800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20241224 | 162700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20241224 | 162600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20241224 | 162500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20241224 | 162400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20241224 | 162300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20241224 | 162200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20241224 | 162100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20241224 | 162000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20241224 | 161900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 20532 |
| 213 | 20241224 | 161800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20241224 | 161700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20241224 | 161600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20241224 | 161500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20241224 | 161400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20241224 | 161300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20241224 | 161200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20241224 | 161100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20241224 | 161000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20241224 | 160900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20241224 | 160800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 224 | 20241224 | 160700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 225 | 20241224 | 160600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 226 | 20241224 | 160500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 227 | 20241224 | 160400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 228 | 20241224 | 160300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 229 | 20241224 | 160200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 230 | 20241224 | 160100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 231 | 20241224 | 160000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 232 | 20241224 | 155900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 233 | 20241224 | 155800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 234 | 20241224 | 155700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 235 | 20241224 | 155600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 236 | 20241224 | 155500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 237 | 20241224 | 155400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 238 | 20241224 | 155300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 239 | 20241224 | 155200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 240 | 20241224 | 155100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 241 | 20241224 | 155000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 242 | 20241224 | 154900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 20532 |
| 243 | 20241224 | 154800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 244 | 20241224 | 154700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 245 | 20241224 | 154600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 246 | 20241224 | 154500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 247 | 20241224 | 154400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 248 | 20241224 | 154300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 249 | 20241224 | 154200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 250 | 20241224 | 154100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 251 | 20241224 | 154000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 252 | 20241224 | 153900 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 253 | 20241224 | 153800 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 254 | 20241224 | 153700 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 255 | 20241224 | 153600 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 256 | 20241224 | 153500 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 257 | 20241224 | 153400 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 258 | 20241224 | 153300 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 259 | 20241224 | 153200 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 260 | 20241224 | 153100 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 261 | 20241224 | 153000 | 2783824816 | 1574 | 1574 | 1574 | 1574 | 20532 |
| 262 | 20241224 | 152900 | 2751507448 | 1521 | 1521 | 1521 | 1521 | 0 |
| 263 | 20241224 | 152800 | 2751507448 | 1521 | 1521 | 1521 | 1521 | 0 |
| 264 | 20241224 | 152700 | 2751507448 | 1521 | 1521 | 1521 | 1521 | 0 |
| 265 | 20241224 | 152600 | 2751507448 | 1521 | 1521 | 1521 | 1521 | 0 |
| 266 | 20241224 | 152500 | 2751507448 | 1521 | 1521 | 1521 | 1521 | 0 |
| 267 | 20241224 | 152400 | 2751507448 | 1521 | 1521 | 1521 | 1521 | 0 |
| 268 | 20241224 | 152300 | 2751507448 | 1521 | 1521 | 1521 | 1521 | 0 |
| 269 | 20241224 | 152200 | 2751507448 | 1521 | 1521 | 1521 | 1521 | 0 |
| 270 | 20241224 | 152100 | 2751507448 | 1521 | 1521 | 1521 | 1521 | 0 |
| 271 | 20241224 | 152000 | 2751507448 | 1521 | 1521 | 1521 | 1521 | 0 |
| 272 | 20241224 | 151900 | 2751507448 | 1521 | 1505 | 1521 | 1502 | 7063 |
| 273 | 20241224 | 151800 | 2740853085 | 1502 | 1497 | 1513 | 1495 | 6359 |
| 274 | 20241224 | 151700 | 2731266526 | 1497 | 1497 | 1497 | 1465 | 4189 |
| 275 | 20241224 | 151600 | 2725048528 | 1497 | 1510 | 1520 | 1483 | 12710 |
| 276 | 20241224 | 151500 | 2706016619 | 1507 | 1531 | 1531 | 1497 | 11854 |
| 277 | 20241224 | 151400 | 2688084813 | 1531 | 1535 | 1540 | 1529 | 1034 |
| 278 | 20241224 | 151300 | 2686496043 | 1528 | 1526 | 1533 | 1526 | 6467 |
| 279 | 20241224 | 151200 | 2676614408 | 1520 | 1528 | 1528 | 1520 | 3617 |
| 280 | 20241224 | 151100 | 2671113974 | 1528 | 1533 | 1538 | 1521 | 3287 |
| 281 | 20241224 | 151000 | 2666088570 | 1533 | 1550 | 1551 | 1532 | 7435 |
| 282 | 20241224 | 150900 | 2654634007 | 1552 | 1556 | 1556 | 1522 | 14245 |
| 283 | 20241224 | 150800 | 2632710646 | 1558 | 1531 | 1565 | 1531 | 9198 |
| 284 | 20241224 | 150700 | 2618534278 | 1531 | 1560 | 1560 | 1519 | 6117 |
| 285 | 20241224 | 150600 | 2609104402 | 1560 | 1479 | 1560 | 1479 | 6029 |
| 286 | 20241224 | 150500 | 2599944699 | 1470 | 1503 | 1514 | 1455 | 8671 |
| 287 | 20241224 | 150400 | 2587080788 | 1500 | 1523 | 1545 | 1462 | 17744 |
| 288 | 20241224 | 150300 | 2560496161 | 1523 | 1560 | 1580 | 1523 | 30454 |
| 289 | 20241224 | 150200 | 2512882440 | 1560 | 1530 | 1560 | 1527 | 8018 |
| 290 | 20241224 | 150100 | 2500478698 | 1525 | 1536 | 1536 | 1520 | 7538 |
| 291 | 20241224 | 150000 | 2488986131 | 1536 | 1544 | 1559 | 1531 | 16493 |
| 292 | 20241224 | 145900 | 2463468692 | 1524 | 1514 | 1550 | 1513 | 11667 |
| 293 | 20241224 | 145800 | 2445543403 | 1514 | 1525 | 1543 | 1498 | 45461 |
| 294 | 20241224 | 145700 | 2376192112 | 1495 | 1432 | 1543 | 1412 | 34422 |
| 295 | 20241224 | 145600 | 2326259834 | 1429 | 1529 | 1529 | 1429 | 47883 |
| 296 | 20241224 | 145500 | 2256118282 | 1529 | 1529 | 1529 | 1529 | 0 |
| 297 | 20241224 | 145400 | 2256118282 | 1529 | 1529 | 1529 | 1529 | 0 |
| 298 | 20241224 | 145300 | 2256118282 | 1529 | 1544 | 1550 | 1529 | 22791 |
| 299 | 20241224 | 145200 | 2220932856 | 1545 | 1572 | 1573 | 1543 | 18792 |
| 300 | 20241224 | 145100 | 2191808691 | 1572 | 1577 | 1577 | 1550 | 20448 |
| 301 | 20241224 | 145000 | 2159911516 | 1577 | 1572 | 1580 | 1565 | 22913 |
| 302 | 20241224 | 144900 | 2123966138 | 1572 | 1632 | 1634 | 1570 | 38831 |
| 303 | 20241224 | 144800 | 2062031426 | 1632 | 1637 | 1663 | 1630 | 16234 |
| 304 | 20241224 | 144700 | 2035231103 | 1645 | 1646 | 1646 | 1626 | 8725 |
| 305 | 20241224 | 144600 | 2021004345 | 1647 | 1655 | 1666 | 1647 | 24315 |
| 306 | 20241224 | 144500 | 1980755227 | 1657 | 1654 | 1690 | 1636 | 24510 |
| 307 | 20241224 | 144400 | 1940087206 | 1676 | 1600 | 1676 | 1578 | 27687 |
| 308 | 20241224 | 144300 | 1895300887 | 1600 | 1590 | 1606 | 1586 | 14666 |
| 309 | 20241224 | 144200 | 1871854446 | 1590 | 1642 | 1660 | 1566 | 39167 |
| 310 | 20241224 | 144100 | 1808123148 | 1630 | 1564 | 1660 | 1555 | 29721 |
| 311 | 20241224 | 144000 | 1760873399 | 1564 | 1586 | 1587 | 1542 | 36098 |
| 312 | 20241224 | 143900 | 1704561368 | 1587 | 1662 | 1680 | 1586 | 51298 |
| 313 | 20241224 | 143800 | 1620351414 | 1662 | 1698 | 1698 | 1636 | 83731 |
| 314 | 20241224 | 143700 | 1479127261 | 1597 | 1597 | 1597 | 1597 | 0 |
| 315 | 20241224 | 143600 | 1479127261 | 1597 | 1520 | 1597 | 1517 | 77936 |
| 316 | 20241224 | 143500 | 1357516529 | 1502 | 1452 | 1531 | 1426 | 48821 |
| 317 | 20241224 | 143400 | 1284924617 | 1450 | 1450 | 1450 | 1450 | 0 |
| 318 | 20241224 | 143300 | 1284924617 | 1450 | 1404 | 1450 | 1404 | 10647 |
| 319 | 20241224 | 143200 | 1269689363 | 1404 | 1388 | 1404 | 1388 | 7987 |
| 320 | 20241224 | 143100 | 1258569378 | 1385 | 1369 | 1385 | 1369 | 1992 |
| 321 | 20241224 | 143000 | 1255816563 | 1368 | 1384 | 1384 | 1368 | 1101 |
| 322 | 20241224 | 142900 | 1254294379 | 1383 | 1378 | 1383 | 1378 | 3231 |
| 323 | 20241224 | 142800 | 1249834110 | 1378 | 1378 | 1378 | 1378 | 873 |
| 324 | 20241224 | 142700 | 1248631116 | 1366 | 1366 | 1366 | 1366 | 0 |
| 325 | 20241224 | 142600 | 1248631116 | 1366 | 1366 | 1366 | 1366 | 0 |
| 326 | 20241224 | 142500 | 1248631116 | 1366 | 1367 | 1367 | 1366 | 1191 |
| 327 | 20241224 | 142400 | 1247003713 | 1367 | 1367 | 1367 | 1367 | 54 |
| 328 | 20241224 | 142300 | 1246929895 | 1378 | 1378 | 1378 | 1378 | 1 |
| 329 | 20241224 | 142200 | 1246928517 | 1378 | 1378 | 1378 | 1378 | 3479 |
| 330 | 20241224 | 142100 | 1242134455 | 1378 | 1377 | 1378 | 1377 | 2001 |
| 331 | 20241224 | 142000 | 1239379077 | 1368 | 1368 | 1368 | 1368 | 650 |
| 332 | 20241224 | 141900 | 1238489877 | 1368 | 1368 | 1368 | 1368 | 0 |
| 333 | 20241224 | 141800 | 1238489877 | 1368 | 1368 | 1368 | 1368 | 0 |
| 334 | 20241224 | 141700 | 1238489877 | 1368 | 1368 | 1368 | 1368 | 0 |
| 335 | 20241224 | 141600 | 1238489877 | 1368 | 1378 | 1378 | 1368 | 14 |
| 336 | 20241224 | 141500 | 1238470715 | 1368 | 1368 | 1368 | 1368 | 1 |
| 337 | 20241224 | 141400 | 1238469347 | 1375 | 1375 | 1375 | 1375 | 0 |
| 338 | 20241224 | 141300 | 1238469347 | 1375 | 1374 | 1375 | 1374 | 44 |
| 339 | 20241224 | 141200 | 1238408848 | 1378 | 1378 | 1378 | 1378 | 0 |
| 340 | 20241224 | 141100 | 1238408848 | 1378 | 1368 | 1378 | 1368 | 216 |
| 341 | 20241224 | 141000 | 1238111972 | 1368 | 1370 | 1370 | 1368 | 30 |
| 342 | 20241224 | 140900 | 1238070892 | 1370 | 1375 | 1375 | 1370 | 596 |
| 343 | 20241224 | 140800 | 1237251514 | 1378 | 1375 | 1378 | 1375 | 1547 |
| 344 | 20241224 | 140700 | 1235124083 | 1375 | 1375 | 1375 | 1375 | 1 |
| 345 | 20241224 | 140600 | 1235122708 | 1377 | 1377 | 1377 | 1377 | 341 |
| 346 | 20241224 | 140500 | 1234653151 | 1377 | 1369 | 1377 | 1369 | 26 |
| 347 | 20241224 | 140400 | 1234617549 | 1369 | 1370 | 1370 | 1369 | 6 |
| 348 | 20241224 | 140300 | 1234609330 | 1370 | 1369 | 1370 | 1369 | 2 |
| 349 | 20241224 | 140200 | 1234606591 | 1365 | 1365 | 1365 | 1365 | 0 |
| 350 | 20241224 | 140100 | 1234606591 | 1365 | 1365 | 1365 | 1365 | 0 |
| 351 | 20241224 | 140000 | 1234606591 | 1365 | 1366 | 1370 | 1365 | 306 |
| 352 | 20241224 | 135900 | 1234188782 | 1365 | 1365 | 1365 | 1365 | 0 |
| 353 | 20241224 | 135800 | 1234188782 | 1365 | 1365 | 1366 | 1365 | 3000 |
| 354 | 20241224 | 135700 | 1230093612 | 1365 | 1373 | 1373 | 1365 | 99 |
| 355 | 20241224 | 135600 | 1229958017 | 1374 | 1379 | 1379 | 1374 | 3188 |
| 356 | 20241224 | 135500 | 1225561957 | 1372 | 1382 | 1382 | 1372 | 3331 |
| 357 | 20241224 | 135400 | 1220960641 | 1382 | 1378 | 1382 | 1378 | 2539 |
| 358 | 20241224 | 135300 | 1217452318 | 1370 | 1370 | 1370 | 1370 | 0 |
| 359 | 20241224 | 135200 | 1217452318 | 1370 | 1364 | 1370 | 1364 | 38 |
| 360 | 20241224 | 135100 | 1217400264 | 1370 | 1373 | 1375 | 1370 | 2157 |
| 361 | 20241224 | 135000 | 1214438657 | 1372 | 1355 | 1372 | 1355 | 3094 |
| 362 | 20241224 | 134900 | 1210211744 | 1355 | 1355 | 1356 | 1354 | 656 |
| 363 | 20241224 | 134800 | 1209323223 | 1355 | 1351 | 1355 | 1351 | 8488 |
| 364 | 20241224 | 134700 | 1197824526 | 1350 | 1343 | 1350 | 1343 | 1997 |
| 365 | 20241224 | 134600 | 1195135885 | 1341 | 1341 | 1341 | 1341 | 0 |
| 366 | 20241224 | 134500 | 1195135885 | 1341 | 1341 | 1341 | 1341 | 167 |
| 367 | 20241224 | 134400 | 1194911938 | 1344 | 1343 | 1344 | 1340 | 2955 |
| 368 | 20241224 | 134300 | 1190952224 | 1342 | 1342 | 1342 | 1342 | 0 |
| 369 | 20241224 | 134200 | 1190952224 | 1342 | 1342 | 1342 | 1342 | 1229 |
| 370 | 20241224 | 134100 | 1189302906 | 1342 | 1326 | 1342 | 1326 | 7181 |
| 371 | 20241224 | 134000 | 1179693221 | 1326 | 1328 | 1328 | 1326 | 3557 |
| 372 | 20241224 | 133900 | 1174976109 | 1329 | 1332 | 1332 | 1329 | 2569 |
| 373 | 20241224 | 133800 | 1171554625 | 1332 | 1332 | 1332 | 1332 | 561 |
| 374 | 20241224 | 133700 | 1170807373 | 1335 | 1335 | 1335 | 1335 | 100 |
| 375 | 20241224 | 133600 | 1170673873 | 1335 | 1335 | 1335 | 1335 | 33 |
| 376 | 20241224 | 133500 | 1170629818 | 1341 | 1341 | 1341 | 1341 | 0 |
| 377 | 20241224 | 133400 | 1170629818 | 1341 | 1341 | 1341 | 1341 | 1 |
| 378 | 20241224 | 133300 | 1170628477 | 1341 | 1341 | 1341 | 1341 | 0 |
| 379 | 20241224 | 133200 | 1170628477 | 1341 | 1341 | 1341 | 1341 | 0 |
| 380 | 20241224 | 133100 | 1170628477 | 1341 | 1341 | 1341 | 1341 | 0 |
| 381 | 20241224 | 133000 | 1170628477 | 1341 | 1341 | 1341 | 1341 | 0 |
| 382 | 20241224 | 132900 | 1170628477 | 1341 | 1339 | 1342 | 1339 | 344 |
| 383 | 20241224 | 132800 | 1170166972 | 1344 | 1344 | 1344 | 1344 | 0 |
| 384 | 20241224 | 132700 | 1170166972 | 1344 | 1344 | 1344 | 1344 | 0 |
| 385 | 20241224 | 132600 | 1170166972 | 1344 | 1344 | 1344 | 1344 | 0 |
| 386 | 20241224 | 132500 | 1170166972 | 1344 | 1344 | 1344 | 1344 | 1 |
| 387 | 20241224 | 132400 | 1170165628 | 1332 | 1332 | 1332 | 1332 | 0 |
| 388 | 20241224 | 132300 | 1170165628 | 1332 | 1332 | 1332 | 1332 | 10 |
| 389 | 20241224 | 132200 | 1170152308 | 1341 | 1332 | 1341 | 1332 | 15 |
| 390 | 20241224 | 132100 | 1170132319 | 1342 | 1341 | 1342 | 1341 | 778 |
| 391 | 20241224 | 132000 | 1169089020 | 1342 | 1342 | 1342 | 1342 | 0 |
| 392 | 20241224 | 131900 | 1169089020 | 1342 | 1342 | 1342 | 1342 | 0 |
| 393 | 20241224 | 131800 | 1169089020 | 1342 | 1342 | 1342 | 1342 | 0 |
| 394 | 20241224 | 131700 | 1169089020 | 1342 | 1342 | 1342 | 1342 | 1 |
| 395 | 20241224 | 131600 | 1169087678 | 1332 | 1332 | 1332 | 1332 | 0 |
| 396 | 20241224 | 131500 | 1169087678 | 1332 | 1332 | 1332 | 1332 | 0 |
| 397 | 20241224 | 131400 | 1169087678 | 1332 | 1332 | 1332 | 1332 | 0 |
| 398 | 20241224 | 131300 | 1169087678 | 1332 | 1332 | 1332 | 1332 | 6 |
| 399 | 20241224 | 131200 | 1169079686 | 1341 | 1341 | 1341 | 1341 | 8 |
| 400 | 20241224 | 131100 | 1169068958 | 1342 | 1341 | 1342 | 1341 | 600 |
| 401 | 20241224 | 131000 | 1168263906 | 1342 | 1340 | 1342 | 1340 | 2 |
| 402 | 20241224 | 130900 | 1168261224 | 1342 | 1342 | 1342 | 1342 | 209 |
| 403 | 20241224 | 130800 | 1167980746 | 1345 | 1329 | 1345 | 1329 | 303 |
| 404 | 20241224 | 130700 | 1167578043 | 1329 | 1324 | 1329 | 1324 | 76 |
| 405 | 20241224 | 130600 | 1167477404 | 1324 | 1324 | 1324 | 1324 | 2 |
| 406 | 20241224 | 130500 | 1167474756 | 1324 | 1324 | 1324 | 1324 | 4 |
| 407 | 20241224 | 130400 | 1167469460 | 1324 | 1319 | 1324 | 1319 | 470 |
| 408 | 20241224 | 130300 | 1166848920 | 1315 | 1319 | 1319 | 1315 | 41 |
| 409 | 20241224 | 130200 | 1166794982 | 1319 | 1315 | 1319 | 1315 | 5 |
| 410 | 20241224 | 130100 | 1166788403 | 1314 | 1319 | 1319 | 1314 | 1662 |
| 411 | 20241224 | 130000 | 1164604496 | 1319 | 1314 | 1319 | 1314 | 36 |
| 412 | 20241224 | 125900 | 1164557160 | 1314 | 1314 | 1316 | 1314 | 1014 |
| 413 | 20241224 | 125800 | 1163223760 | 1315 | 1315 | 1315 | 1315 | 305 |
| 414 | 20241224 | 125700 | 1162822685 | 1315 | 1315 | 1315 | 1315 | 0 |
| 415 | 20241224 | 125600 | 1162822685 | 1315 | 1316 | 1316 | 1315 | 3 |
| 416 | 20241224 | 125500 | 1162818738 | 1316 | 1320 | 1320 | 1316 | 2961 |
| 417 | 20241224 | 125400 | 1158919231 | 1319 | 1323 | 1323 | 1319 | 6709 |
| 418 | 20241224 | 125300 | 1150061092 | 1325 | 1323 | 1325 | 1323 | 120 |
| 419 | 20241224 | 125200 | 1149902165 | 1323 | 1326 | 1326 | 1322 | 35 |
| 420 | 20241224 | 125100 | 1149855858 | 1322 | 1324 | 1324 | 1321 | 161 |
| 421 | 20241224 | 125000 | 1149643173 | 1321 | 1326 | 1326 | 1320 | 378 |
| 422 | 20241224 | 124900 | 1149144148 | 1320 | 1321 | 1321 | 1320 | 299 |
| 423 | 20241224 | 124800 | 1148749337 | 1321 | 1328 | 1328 | 1321 | 1841 |
| 424 | 20241224 | 124700 | 1146311608 | 1328 | 1328 | 1328 | 1328 | 4 |
| 425 | 20241224 | 124600 | 1146306296 | 1328 | 1325 | 1328 | 1325 | 150 |
| 426 | 20241224 | 124500 | 1146107412 | 1325 | 1321 | 1325 | 1320 | 7230 |
| 427 | 20241224 | 124400 | 1136552772 | 1321 | 1324 | 1324 | 1320 | 1818 |
| 428 | 20241224 | 124300 | 1134152860 | 1327 | 1324 | 1327 | 1324 | 7 |
| 429 | 20241224 | 124200 | 1134143578 | 1325 | 1324 | 1330 | 1321 | 4389 |
| 430 | 20241224 | 124100 | 1128343182 | 1322 | 1334 | 1334 | 1322 | 1262 |
| 431 | 20241224 | 124000 | 1126669682 | 1334 | 1334 | 1334 | 1334 | 0 |
| 432 | 20241224 | 123900 | 1126669682 | 1334 | 1337 | 1339 | 1334 | 3 |
| 433 | 20241224 | 123800 | 1126665672 | 1342 | 1347 | 1347 | 1334 | 3 |
| 434 | 20241224 | 123700 | 1126661649 | 1333 | 1333 | 1333 | 1333 | 1 |
| 435 | 20241224 | 123600 | 1126660316 | 1347 | 1332 | 1347 | 1331 | 1001 |
| 436 | 20241224 | 123500 | 1125327252 | 1332 | 1332 | 1332 | 1332 | 0 |
| 437 | 20241224 | 123400 | 1125327252 | 1332 | 1334 | 1334 | 1332 | 166 |
| 438 | 20241224 | 123300 | 1125106060 | 1336 | 1334 | 1336 | 1332 | 2549 |
| 439 | 20241224 | 123200 | 1121707624 | 1334 | 1341 | 1341 | 1334 | 222 |
| 440 | 20241224 | 123100 | 1121411066 | 1356 | 1355 | 1356 | 1355 | 2 |
| 441 | 20241224 | 123000 | 1121408355 | 1341 | 1353 | 1353 | 1341 | 1071 |
| 442 | 20241224 | 122900 | 1119965684 | 1353 | 1352 | 1353 | 1352 | 2 |
| 443 | 20241224 | 122800 | 1119962979 | 1352 | 1352 | 1352 | 1352 | 0 |
| 444 | 20241224 | 122700 | 1119962979 | 1352 | 1340 | 1352 | 1340 | 507 |
| 445 | 20241224 | 122600 | 1119283515 | 1339 | 1353 | 1353 | 1339 | 42 |
| 446 | 20241224 | 122500 | 1119227263 | 1353 | 1353 | 1353 | 1353 | 21 |
| 447 | 20241224 | 122400 | 1119198850 | 1353 | 1343 | 1353 | 1342 | 860 |
| 448 | 20241224 | 122300 | 1118041584 | 1352 | 1350 | 1353 | 1350 | 1755 |
| 449 | 20241224 | 122200 | 1115668772 | 1354 | 1354 | 1354 | 1354 | 0 |
| 450 | 20241224 | 122100 | 1115668772 | 1354 | 1354 | 1354 | 1354 | 0 |
| 451 | 20241224 | 122000 | 1115668772 | 1354 | 1354 | 1354 | 1354 | 0 |
| 452 | 20241224 | 121900 | 1115668772 | 1354 | 1353 | 1354 | 1353 | 744 |
| 453 | 20241224 | 121800 | 1114661401 | 1355 | 1338 | 1355 | 1338 | 1798 |
| 454 | 20241224 | 121700 | 1112227269 | 1355 | 1354 | 1357 | 1332 | 11441 |
| 455 | 20241224 | 121600 | 1096717437 | 1355 | 1337 | 1356 | 1337 | 5142 |
| 456 | 20241224 | 121500 | 1089765781 | 1330 | 1323 | 1330 | 1323 | 1947 |
| 457 | 20241224 | 121400 | 1087183144 | 1323 | 1325 | 1325 | 1321 | 439 |
| 458 | 20241224 | 121300 | 1086603181 | 1322 | 1325 | 1325 | 1318 | 3448 |
| 459 | 20241224 | 121200 | 1082051116 | 1325 | 1324 | 1325 | 1324 | 77 |
| 460 | 20241224 | 121100 | 1081949093 | 1325 | 1322 | 1325 | 1320 | 3861 |
| 461 | 20241224 | 121000 | 1076849427 | 1322 | 1325 | 1325 | 1321 | 15 |
| 462 | 20241224 | 120900 | 1076829598 | 1325 | 1321 | 1326 | 1320 | 125 |
| 463 | 20241224 | 120800 | 1076664021 | 1320 | 1319 | 1324 | 1319 | 4662 |
| 464 | 20241224 | 120700 | 1070512367 | 1320 | 1320 | 1320 | 1320 | 0 |
| 465 | 20241224 | 120600 | 1070512367 | 1320 | 1323 | 1323 | 1320 | 10426 |
| 466 | 20241224 | 120500 | 1056748100 | 1323 | 1325 | 1325 | 1321 | 1027 |
| 467 | 20241224 | 120400 | 1055390904 | 1330 | 1329 | 1330 | 1321 | 1676 |
| 468 | 20241224 | 120300 | 1053173753 | 1330 | 1329 | 1330 | 1329 | 50 |
| 469 | 20241224 | 120200 | 1053107255 | 1330 | 1327 | 1330 | 1323 | 670 |
| 470 | 20241224 | 120100 | 1052217117 | 1330 | 1331 | 1331 | 1328 | 305 |
| 471 | 20241224 | 120000 | 1051811370 | 1331 | 1333 | 1334 | 1322 | 8648 |
| 472 | 20241224 | 115900 | 1040342957 | 1333 | 1352 | 1352 | 1333 | 1852 |
| 473 | 20241224 | 115800 | 1037865258 | 1354 | 1354 | 1354 | 1354 | 81 |
| 474 | 20241224 | 115700 | 1037755584 | 1345 | 1355 | 1355 | 1345 | 273 |
| 475 | 20241224 | 115600 | 1037387364 | 1356 | 1348 | 1358 | 1348 | 14 |
| 476 | 20241224 | 115500 | 1037368383 | 1342 | 1329 | 1342 | 1329 | 5420 |
| 477 | 20241224 | 115400 | 1030113499 | 1326 | 1347 | 1347 | 1321 | 11564 |
| 478 | 20241224 | 115300 | 1014750419 | 1347 | 1357 | 1357 | 1347 | 1119 |
| 479 | 20241224 | 115200 | 1013239530 | 1358 | 1367 | 1367 | 1358 | 6260 |
| 480 | 20241224 | 115100 | 1004715652 | 1368 | 1372 | 1372 | 1368 | 497 |
| 481 | 20241224 | 115000 | 1004034805 | 1373 | 1374 | 1374 | 1373 | 1515 |
| 482 | 20241224 | 114900 | 1001953959 | 1374 | 1374 | 1387 | 1373 | 46 |
| 483 | 20241224 | 114800 | 1001890729 | 1374 | 1372 | 1374 | 1370 | 669 |
| 484 | 20241224 | 114700 | 1000972594 | 1370 | 1381 | 1381 | 1370 | 4024 |
| 485 | 20241224 | 114600 | 995431005 | 1381 | 1386 | 1386 | 1381 | 8 |
| 486 | 20241224 | 114500 | 995419922 | 1388 | 1389 | 1389 | 1379 | 98 |
| 487 | 20241224 | 114400 | 995284583 | 1389 | 1389 | 1389 | 1388 | 205 |
| 488 | 20241224 | 114300 | 995000040 | 1381 | 1387 | 1391 | 1379 | 3195 |
| 489 | 20241224 | 114200 | 990563499 | 1385 | 1387 | 1387 | 1378 | 256 |
| 490 | 20241224 | 114100 | 990210458 | 1392 | 1384 | 1394 | 1383 | 3366 |
| 491 | 20241224 | 114000 | 985530931 | 1383 | 1373 | 1383 | 1373 | 5927 |
| 492 | 20241224 | 113900 | 977374414 | 1373 | 1373 | 1373 | 1370 | 530 |
| 493 | 20241224 | 113800 | 976646947 | 1374 | 1371 | 1374 | 1370 | 37 |
| 494 | 20241224 | 113700 | 976596135 | 1373 | 1361 | 1373 | 1359 | 1695 |
| 495 | 20241224 | 113600 | 974290689 | 1360 | 1368 | 1369 | 1357 | 7507 |
| 496 | 20241224 | 113500 | 964074258 | 1369 | 1363 | 1369 | 1363 | 3687 |
| 497 | 20241224 | 113400 | 959038858 | 1364 | 1364 | 1372 | 1359 | 6386 |
| 498 | 20241224 | 113300 | 950336279 | 1363 | 1376 | 1378 | 1363 | 13817 |
| 499 | 20241224 | 113200 | 931478105 | 1379 | 1365 | 1379 | 1363 | 474 |
| 500 | 20241224 | 113100 | 930829360 | 1365 | 1372 | 1372 | 1357 | 25797 |
| 501 | 20241224 | 113000 | 895686392 | 1372 | 1388 | 1388 | 1372 | 9142 |
| 502 | 20241224 | 112900 | 883112231 | 1388 | 1388 | 1405 | 1382 | 3501 |
| 503 | 20241224 | 112800 | 878250610 | 1387 | 1399 | 1399 | 1387 | 5217 |
| 504 | 20241224 | 112700 | 870999858 | 1400 | 1399 | 1405 | 1398 | 1249 |
| 505 | 20241224 | 112600 | 869251025 | 1400 | 1390 | 1400 | 1387 | 4106 |
| 506 | 20241224 | 112500 | 863541239 | 1391 | 1391 | 1397 | 1385 | 2125 |
| 507 | 20241224 | 112400 | 860590954 | 1386 | 1397 | 1402 | 1382 | 8554 |
| 508 | 20241224 | 112300 | 848704831 | 1395 | 1391 | 1405 | 1391 | 4166 |
| 509 | 20241224 | 112200 | 842884877 | 1389 | 1399 | 1408 | 1385 | 24013 |
| 510 | 20241224 | 112100 | 809271104 | 1403 | 1401 | 1413 | 1382 | 17105 |
| 511 | 20241224 | 112000 | 785450714 | 1403 | 1440 | 1444 | 1361 | 76807 |
| 512 | 20241224 | 111900 | 678532122 | 1442 | 1490 | 1495 | 1420 | 49634 |
| 513 | 20241224 | 111800 | 605666898 | 1485 | 1492 | 1539 | 1485 | 80497 |
| 514 | 20241224 | 111700 | 484086688 | 1495 | 1466 | 1550 | 1460 | 98843 |
| 515 | 20241224 | 111600 | 336323665 | 1457 | 1457 | 1457 | 1457 | 0 |
| 516 | 20241224 | 111500 | 336323665 | 1457 | 1410 | 1457 | 1398 | 30217 |
| 517 | 20241224 | 111400 | 292734644 | 1401 | 1390 | 1401 | 1390 | 14020 |
| 518 | 20241224 | 111300 | 273151473 | 1390 | 1384 | 1390 | 1384 | 3376 |
| 519 | 20241224 | 111200 | 268470504 | 1384 | 1368 | 1385 | 1368 | 8994 |
| 520 | 20241224 | 111100 | 256063102 | 1368 | 1368 | 1368 | 1360 | 723 |
| 521 | 20241224 | 111000 | 255074438 | 1368 | 1359 | 1368 | 1359 | 16090 |
| 522 | 20241224 | 110900 | 233190244 | 1359 | 1358 | 1359 | 1358 | 1001 |
| 523 | 20241224 | 110800 | 231830767 | 1354 | 1354 | 1354 | 1354 | 0 |
| 524 | 20241224 | 110700 | 231830767 | 1354 | 1354 | 1354 | 1354 | 20 |
| 525 | 20241224 | 110600 | 231803687 | 1354 | 1354 | 1354 | 1354 | 2000 |
| 526 | 20241224 | 110500 | 229095687 | 1354 | 1354 | 1354 | 1354 | 2 |
| 527 | 20241224 | 110400 | 229092979 | 1354 | 1354 | 1354 | 1354 | 2223 |
| 528 | 20241224 | 110300 | 226083037 | 1354 | 1349 | 1354 | 1349 | 180 |
| 529 | 20241224 | 110200 | 225840207 | 1350 | 1349 | 1350 | 1349 | 8007 |
| 530 | 20241224 | 110100 | 215038757 | 1349 | 1349 | 1349 | 1349 | 100 |
| 531 | 20241224 | 110000 | 214903857 | 1350 | 1350 | 1350 | 1350 | 1082 |
| 532 | 20241224 | 105900 | 213443157 | 1350 | 1323 | 1354 | 1323 | 3151 |
| 533 | 20241224 | 105800 | 209197030 | 1318 | 1318 | 1318 | 1318 | 2 |
| 534 | 20241224 | 105700 | 209194394 | 1318 | 1320 | 1341 | 1318 | 17 |
| 535 | 20241224 | 105600 | 209171919 | 1342 | 1315 | 1342 | 1315 | 4 |
| 536 | 20241224 | 105500 | 209166632 | 1346 | 1320 | 1347 | 1320 | 1001 |
| 537 | 20241224 | 105400 | 207836149 | 1310 | 1310 | 1310 | 1310 | 0 |
| 538 | 20241224 | 105300 | 207836149 | 1310 | 1310 | 1310 | 1310 | 100 |
| 539 | 20241224 | 105200 | 207705149 | 1322 | 1317 | 1325 | 1317 | 1015 |
| 540 | 20241224 | 105100 | 206363608 | 1308 | 1308 | 1308 | 1308 | 0 |
| 541 | 20241224 | 105000 | 206363608 | 1308 | 1308 | 1308 | 1308 | 0 |
| 542 | 20241224 | 104900 | 206363608 | 1308 | 1308 | 1308 | 1308 | 0 |
| 543 | 20241224 | 104800 | 206363608 | 1308 | 1308 | 1308 | 1308 | 0 |
| 544 | 20241224 | 104700 | 206363608 | 1308 | 1308 | 1308 | 1308 | 0 |
| 545 | 20241224 | 104600 | 206363608 | 1308 | 1308 | 1308 | 1308 | 0 |
| 546 | 20241224 | 104500 | 206363608 | 1308 | 1308 | 1308 | 1308 | 0 |
| 547 | 20241224 | 104400 | 206363608 | 1308 | 1308 | 1308 | 1308 | 0 |
| 548 | 20241224 | 104300 | 206363608 | 1308 | 1308 | 1308 | 1308 | 0 |
| 549 | 20241224 | 104200 | 206363608 | 1308 | 1308 | 1308 | 1308 | 318 |
| 550 | 20241224 | 104100 | 205947664 | 1317 | 1317 | 1317 | 1317 | 0 |
| 551 | 20241224 | 104000 | 205947664 | 1317 | 1317 | 1317 | 1317 | 0 |
| 552 | 20241224 | 103900 | 205947664 | 1317 | 1317 | 1317 | 1317 | 0 |
| 553 | 20241224 | 103800 | 205947664 | 1317 | 1317 | 1317 | 1317 | 0 |
| 554 | 20241224 | 103700 | 205947664 | 1317 | 1317 | 1317 | 1317 | 0 |
| 555 | 20241224 | 103600 | 205947664 | 1317 | 1317 | 1317 | 1317 | 0 |
| 556 | 20241224 | 103500 | 205947664 | 1317 | 1317 | 1317 | 1317 | 0 |
| 557 | 20241224 | 103400 | 205947664 | 1317 | 1317 | 1317 | 1317 | 500 |
| 558 | 20241224 | 103300 | 205289164 | 1315 | 1315 | 1315 | 1315 | 0 |
| 559 | 20241224 | 103200 | 205289164 | 1315 | 1315 | 1315 | 1315 | 0 |
| 560 | 20241224 | 103100 | 205289164 | 1315 | 1315 | 1315 | 1315 | 0 |
| 561 | 20241224 | 103000 | 205289164 | 1315 | 1315 | 1315 | 1315 | 0 |
| 562 | 20241224 | 102900 | 205289164 | 1315 | 1315 | 1315 | 1315 | 206 |
| 563 | 20241224 | 102800 | 205018274 | 1305 | 1305 | 1305 | 1305 | 0 |
| 564 | 20241224 | 102700 | 205018274 | 1305 | 1305 | 1319 | 1305 | 99 |
| 565 | 20241224 | 102600 | 204888602 | 1304 | 1304 | 1304 | 1304 | 7 |
| 566 | 20241224 | 102500 | 204879474 | 1304 | 1303 | 1304 | 1303 | 3554 |
| 567 | 20241224 | 102400 | 200245177 | 1289 | 1293 | 1293 | 1289 | 350 |
| 568 | 20241224 | 102300 | 199792661 | 1293 | 1293 | 1293 | 1293 | 200 |
| 569 | 20241224 | 102200 | 199534061 | 1304 | 1294 | 1304 | 1292 | 1689 |
| 570 | 20241224 | 102100 | 197338344 | 1296 | 1296 | 1296 | 1296 | 100 |
| 571 | 20241224 | 102000 | 197208744 | 1296 | 1298 | 1298 | 1296 | 865 |
| 572 | 20241224 | 101900 | 196086326 | 1298 | 1311 | 1311 | 1295 | 10636 |
| 573 | 20241224 | 101800 | 182221817 | 1311 | 1316 | 1316 | 1311 | 1300 |
| 574 | 20241224 | 101700 | 180515080 | 1325 | 1325 | 1325 | 1325 | 0 |
| 575 | 20241224 | 101600 | 180515080 | 1325 | 1325 | 1325 | 1325 | 5638 |
| 576 | 20241224 | 101500 | 173044730 | 1326 | 1326 | 1326 | 1326 | 0 |
| 577 | 20241224 | 101400 | 173044730 | 1326 | 1308 | 1326 | 1304 | 16447 |
| 578 | 20241224 | 101300 | 151537175 | 1328 | 1313 | 1328 | 1307 | 1875 |
| 579 | 20241224 | 101200 | 149082719 | 1323 | 1323 | 1323 | 1323 | 0 |
| 580 | 20241224 | 101100 | 149082719 | 1323 | 1323 | 1323 | 1323 | 100 |
| 581 | 20241224 | 101000 | 148950419 | 1323 | 1323 | 1323 | 1323 | 100 |
| 582 | 20241224 | 100900 | 148818119 | 1323 | 1323 | 1323 | 1323 | 100 |
| 583 | 20241224 | 100800 | 148685819 | 1323 | 1323 | 1323 | 1323 | 379 |
| 584 | 20241224 | 100700 | 148184402 | 1320 | 1323 | 1323 | 1319 | 16786 |
| 585 | 20241224 | 100600 | 126026702 | 1334 | 1328 | 1334 | 1328 | 10600 |
| 586 | 20241224 | 100500 | 111890546 | 1329 | 1329 | 1329 | 1329 | 700 |
| 587 | 20241224 | 100400 | 110960246 | 1333 | 1333 | 1334 | 1333 | 2380 |
| 588 | 20241224 | 100300 | 107787516 | 1334 | 1333 | 1334 | 1333 | 2579 |
| 589 | 20241224 | 100200 | 104347368 | 1333 | 1333 | 1333 | 1333 | 5 |
| 590 | 20241224 | 100100 | 104340703 | 1334 | 1333 | 1334 | 1333 | 500 |
| 591 | 20241224 | 100000 | 103673787 | 1334 | 1334 | 1350 | 1329 | 10940 |
| 592 | 20241224 | 095900 | 89062178 | 1336 | 1331 | 1336 | 1331 | 817 |
| 593 | 20241224 | 095800 | 87972840 | 1321 | 1321 | 1321 | 1320 | 3129 |
| 594 | 20241224 | 095700 | 83839510 | 1335 | 1321 | 1335 | 1320 | 4484 |
| 595 | 20241224 | 095600 | 77905286 | 1315 | 1315 | 1315 | 1315 | 0 |
| 596 | 20241224 | 095500 | 77905286 | 1315 | 1315 | 1315 | 1315 | 5 |
| 597 | 20241224 | 095400 | 77898711 | 1334 | 1316 | 1334 | 1313 | 2010 |
| 598 | 20241224 | 095300 | 75258171 | 1311 | 1324 | 1336 | 1311 | 1080 |
| 599 | 20241224 | 095200 | 73838976 | 1324 | 1325 | 1325 | 1324 | 1780 |
| 600 | 20241224 | 095100 | 71480539 | 1336 | 1336 | 1336 | 1336 | 0 |
| 601 | 20241224 | 095000 | 71480539 | 1336 | 1324 | 1336 | 1324 | 1254 |
| 602 | 20241224 | 094900 | 69818181 | 1325 | 1325 | 1325 | 1325 | 0 |
| 603 | 20241224 | 094800 | 69818181 | 1325 | 1325 | 1325 | 1325 | 8 |
| 604 | 20241224 | 094700 | 69807581 | 1325 | 1325 | 1325 | 1325 | 0 |
| 605 | 20241224 | 094600 | 69807581 | 1325 | 1325 | 1325 | 1325 | 0 |
| 606 | 20241224 | 094500 | 69807581 | 1325 | 1334 | 1336 | 1325 | 1975 |
| 607 | 20241224 | 094400 | 67185661 | 1334 | 1325 | 1334 | 1325 | 2001 |
| 608 | 20241224 | 094300 | 64534327 | 1325 | 1319 | 1325 | 1319 | 3450 |
| 609 | 20241224 | 094200 | 59965321 | 1320 | 1314 | 1320 | 1314 | 310 |
| 610 | 20241224 | 094100 | 59557178 | 1303 | 1314 | 1314 | 1303 | 306 |
| 611 | 20241224 | 094000 | 59158283 | 1304 | 1304 | 1304 | 1304 | 0 |
| 612 | 20241224 | 093900 | 59158283 | 1304 | 1304 | 1304 | 1304 | 0 |
| 613 | 20241224 | 093800 | 59158283 | 1304 | 1304 | 1304 | 1304 | 70 |
| 614 | 20241224 | 093700 | 59067003 | 1319 | 1319 | 1319 | 1319 | 0 |
| 615 | 20241224 | 093600 | 59067003 | 1319 | 1319 | 1319 | 1319 | 0 |
| 616 | 20241224 | 093500 | 59067003 | 1319 | 1319 | 1319 | 1319 | 0 |
| 617 | 20241224 | 093400 | 59067003 | 1319 | 1318 | 1319 | 1318 | 113 |
| 618 | 20241224 | 093300 | 58918056 | 1318 | 1318 | 1318 | 1318 | 1 |
| 619 | 20241224 | 093200 | 58916738 | 1302 | 1302 | 1302 | 1302 | 0 |
| 620 | 20241224 | 093100 | 58916738 | 1302 | 1310 | 1310 | 1302 | 1630 |
| 621 | 20241224 | 093000 | 56788797 | 1319 | 1318 | 1319 | 1318 | 200 |
| 622 | 20241224 | 092900 | 56525079 | 1319 | 1319 | 1319 | 1319 | 1 |
| 623 | 20241224 | 092800 | 56523760 | 1309 | 1320 | 1320 | 1309 | 1774 |
| 624 | 20241224 | 092700 | 54198972 | 1321 | 1321 | 1321 | 1321 | 0 |
| 625 | 20241224 | 092600 | 54198972 | 1321 | 1324 | 1324 | 1321 | 203 |
| 626 | 20241224 | 092500 | 53930803 | 1325 | 1325 | 1325 | 1324 | 330 |
| 627 | 20241224 | 092400 | 53493639 | 1325 | 1325 | 1325 | 1325 | 700 |
| 628 | 20241224 | 092300 | 52566139 | 1325 | 1324 | 1325 | 1324 | 2193 |
| 629 | 20241224 | 092200 | 49662177 | 1324 | 1354 | 1354 | 1322 | 17470 |
| 630 | 20241224 | 092100 | 26524487 | 1325 | 1337 | 1354 | 1325 | 5381 |
| 631 | 20241224 | 092000 | 19379505 | 1337 | 1325 | 1337 | 1325 | 384 |
| 632 | 20241224 | 091900 | 18870693 | 1325 | 1325 | 1325 | 1325 | 4030 |
| 633 | 20241224 | 091800 | 13530943 | 1325 | 1325 | 1325 | 1325 | 0 |
| 634 | 20241224 | 091700 | 13530943 | 1325 | 1325 | 1325 | 1325 | 0 |
| 635 | 20241224 | 091600 | 13530943 | 1325 | 1314 | 1325 | 1314 | 1512 |
| 636 | 20241224 | 091500 | 11533218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 637 | 20241224 | 091400 | 11533218 | 1324 | 1324 | 1324 | 1324 | 100 |
| 638 | 20241224 | 091300 | 11400818 | 1324 | 1324 | 1324 | 1324 | 0 |
| 639 | 20241224 | 091200 | 11400818 | 1324 | 1324 | 1324 | 1324 | 1 |
| 640 | 20241224 | 091100 | 11399494 | 1314 | 1314 | 1314 | 1314 | 1 |
| 641 | 20241224 | 091000 | 11398180 | 1319 | 1319 | 1319 | 1319 | 0 |
| 642 | 20241224 | 090900 | 11398180 | 1319 | 1325 | 1325 | 1319 | 91 |
| 643 | 20241224 | 090800 | 11277725 | 1360 | 1360 | 1360 | 1360 | 0 |
| 644 | 20241224 | 090700 | 11277725 | 1360 | 1360 | 1360 | 1360 | 0 |
| 645 | 20241224 | 090600 | 11277725 | 1360 | 1360 | 1360 | 1360 | 0 |
| 646 | 20241224 | 090500 | 11277725 | 1360 | 1324 | 1360 | 1324 | 500 |
| 647 | 20241224 | 090400 | 10606611 | 1324 | 1324 | 1324 | 1324 | 0 |
| 648 | 20241224 | 090300 | 10606611 | 1324 | 1324 | 1324 | 1324 | 0 |
| 649 | 20241224 | 090200 | 10606611 | 1324 | 1324 | 1324 | 1324 | 1 |
| 650 | 20241224 | 090100 | 10605287 | 1312 | 1325 | 1325 | 1312 | 602 |
| 651 | 20241224 | 090000 | 9807650 | 1325 | 1325 | 1325 | 1325 | 7402 |