32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 20230 |
| 3 | 20240319 | 194600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240319 | 194500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240319 | 194400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240319 | 194300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240319 | 194200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240319 | 194100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240319 | 194000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240319 | 193900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240319 | 193800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240319 | 193700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240319 | 193600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240319 | 193500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240319 | 193400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240319 | 193300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240319 | 193200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240319 | 193100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240319 | 193000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240319 | 192900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240319 | 192800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240319 | 192700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240319 | 192600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240319 | 192500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240319 | 192400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240319 | 192300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240319 | 192200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240319 | 192100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240319 | 192000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240319 | 191900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240319 | 191800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240319 | 191700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 20230 |
| 33 | 20240319 | 191600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240319 | 191500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240319 | 191400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240319 | 191300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240319 | 191200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240319 | 191100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240319 | 191000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240319 | 190900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240319 | 190800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240319 | 190700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240319 | 190600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240319 | 190500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240319 | 190400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240319 | 190300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240319 | 190200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240319 | 190100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240319 | 190000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240319 | 185900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240319 | 185800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240319 | 185700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240319 | 185600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240319 | 185500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240319 | 185400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240319 | 185300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240319 | 185200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240319 | 185100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240319 | 185000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240319 | 184900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240319 | 184800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240319 | 184700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 20230 |
| 63 | 20240319 | 184600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240319 | 184500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240319 | 184400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240319 | 184300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240319 | 184200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240319 | 184100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240319 | 184000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240319 | 183900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240319 | 183800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240319 | 183700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240319 | 183600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240319 | 183500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240319 | 183400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240319 | 183300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240319 | 183200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240319 | 183100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240319 | 183000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240319 | 182900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240319 | 182800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240319 | 182700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240319 | 182600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240319 | 182500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240319 | 182400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240319 | 182300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240319 | 182200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240319 | 182100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240319 | 182000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240319 | 181900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240319 | 181800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240319 | 181700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 20230 |
| 93 | 20240319 | 181600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240319 | 181500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240319 | 181400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240319 | 181300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240319 | 181200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240319 | 181100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240319 | 181000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240319 | 180900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240319 | 180800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240319 | 180700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240319 | 180600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240319 | 180500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240319 | 180400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240319 | 180300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240319 | 180200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240319 | 180100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240319 | 180000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240319 | 175900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240319 | 175800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240319 | 175700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240319 | 175600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240319 | 175500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240319 | 175400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240319 | 175300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240319 | 175200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240319 | 175100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240319 | 175000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240319 | 174900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240319 | 174800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240319 | 174700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 20230 |
| 123 | 20240319 | 174600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240319 | 174500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240319 | 174400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240319 | 174300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240319 | 174200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240319 | 174100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240319 | 174000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240319 | 173900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240319 | 173800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240319 | 173700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240319 | 173600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240319 | 173500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240319 | 173400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240319 | 173300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240319 | 173200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240319 | 173100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240319 | 173000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240319 | 172900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240319 | 172800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240319 | 172700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240319 | 172600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240319 | 172500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240319 | 172400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240319 | 172300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240319 | 172200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240319 | 172100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240319 | 172000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240319 | 171900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240319 | 171800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240319 | 171700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 20230 |
| 153 | 20240319 | 171600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240319 | 171500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240319 | 171400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240319 | 171300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240319 | 171200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240319 | 171100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240319 | 171000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240319 | 170900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240319 | 170800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240319 | 170700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240319 | 170600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240319 | 170500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240319 | 170400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240319 | 170300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240319 | 170200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240319 | 170100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240319 | 170000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240319 | 165900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240319 | 165800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240319 | 165700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240319 | 165600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240319 | 165500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240319 | 165400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240319 | 165300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240319 | 165200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240319 | 165100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240319 | 165000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240319 | 164900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240319 | 164800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240319 | 164700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 20230 |
| 183 | 20240319 | 164600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240319 | 164500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240319 | 164400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240319 | 164300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240319 | 164200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240319 | 164100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240319 | 164000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240319 | 163900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240319 | 163800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240319 | 163700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240319 | 163600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240319 | 163500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240319 | 163400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240319 | 163300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240319 | 163200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240319 | 163100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240319 | 163000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240319 | 162900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240319 | 162800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20240319 | 162700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20240319 | 162600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20240319 | 162500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20240319 | 162400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20240319 | 162300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20240319 | 162200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240319 | 162100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240319 | 162000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240319 | 161900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240319 | 161800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240319 | 161700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 20230 |
| 213 | 20240319 | 161600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240319 | 161500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240319 | 161400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240319 | 161300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240319 | 161200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20240319 | 161100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20240319 | 161000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20240319 | 160900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20240319 | 160800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20240319 | 160700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20240319 | 160600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20240319 | 160500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20240319 | 160400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240319 | 160300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240319 | 160200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240319 | 160100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240319 | 160000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240319 | 155900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240319 | 155800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240319 | 155700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240319 | 155600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240319 | 155500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240319 | 155400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20240319 | 155300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20240319 | 155200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240319 | 155100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240319 | 155000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240319 | 154900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240319 | 154800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240319 | 154700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 20230 |
| 243 | 20240319 | 154600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240319 | 154500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240319 | 154400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240319 | 154300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240319 | 154200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20240319 | 154100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20240319 | 154000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20240319 | 153900 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20240319 | 153800 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20240319 | 153700 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20240319 | 153600 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20240319 | 153500 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20240319 | 153400 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20240319 | 153300 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20240319 | 153200 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20240319 | 153100 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20240319 | 153000 | 4692788680 | 3615 | 3615 | 3615 | 3615 | 20230 |
| 260 | 20240319 | 152900 | 4619657230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20240319 | 152800 | 4619657230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20240319 | 152700 | 4619657230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20240319 | 152600 | 4619657230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20240319 | 152500 | 4619657230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20240319 | 152400 | 4619657230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20240319 | 152300 | 4619657230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20240319 | 152200 | 4619657230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20240319 | 152100 | 4619657230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20240319 | 152000 | 4619657230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20240319 | 151900 | 4619657230 | 3630 | 3640 | 3640 | 3630 | 3589 |
| 271 | 20240319 | 151800 | 4606611175 | 3645 | 3635 | 3645 | 3635 | 1323 |
| 272 | 20240319 | 151700 | 4601791055 | 3640 | 3640 | 3640 | 3640 | 62 |
| 273 | 20240319 | 151600 | 4601565375 | 3635 | 3635 | 3635 | 3635 | 125 |
| 274 | 20240319 | 151500 | 4601111000 | 3630 | 3640 | 3640 | 3630 | 4457 |
| 275 | 20240319 | 151400 | 4584904500 | 3640 | 3640 | 3640 | 3640 | 26 |
| 276 | 20240319 | 151300 | 4584809860 | 3650 | 3655 | 3655 | 3650 | 40 |
| 277 | 20240319 | 151200 | 4584663760 | 3655 | 3620 | 3655 | 3620 | 5746 |
| 278 | 20240319 | 151100 | 4563809985 | 3620 | 3620 | 3625 | 3615 | 424 |
| 279 | 20240319 | 151000 | 4562274800 | 3625 | 3620 | 3625 | 3620 | 1100 |
| 280 | 20240319 | 150900 | 4558287800 | 3625 | 3625 | 3625 | 3625 | 116 |
| 281 | 20240319 | 150800 | 4557867300 | 3620 | 3625 | 3625 | 3620 | 83 |
| 282 | 20240319 | 150700 | 4557566560 | 3625 | 3620 | 3625 | 3620 | 15 |
| 283 | 20240319 | 150600 | 4557512235 | 3615 | 3620 | 3620 | 3615 | 3360 |
| 284 | 20240319 | 150500 | 4545349310 | 3620 | 3620 | 3620 | 3605 | 4892 |
| 285 | 20240319 | 150400 | 4527686445 | 3620 | 3630 | 3630 | 3620 | 2478 |
| 286 | 20240319 | 150300 | 4518706520 | 3630 | 3640 | 3640 | 3630 | 1336 |
| 287 | 20240319 | 150200 | 4513847135 | 3640 | 3640 | 3640 | 3640 | 245 |
| 288 | 20240319 | 150100 | 4512955335 | 3640 | 3640 | 3640 | 3640 | 939 |
| 289 | 20240319 | 150000 | 4509537375 | 3645 | 3645 | 3645 | 3645 | 1159 |
| 290 | 20240319 | 145900 | 4505312820 | 3645 | 3650 | 3655 | 3645 | 527 |
| 291 | 20240319 | 145800 | 4503390945 | 3655 | 3655 | 3655 | 3655 | 100 |
| 292 | 20240319 | 145700 | 4503025445 | 3660 | 3650 | 3660 | 3650 | 202 |
| 293 | 20240319 | 145600 | 4502288115 | 3650 | 3655 | 3665 | 3650 | 148 |
| 294 | 20240319 | 145500 | 4501747700 | 3650 | 3655 | 3655 | 3650 | 55 |
| 295 | 20240319 | 145400 | 4501546915 | 3660 | 3655 | 3660 | 3655 | 53 |
| 296 | 20240319 | 145300 | 4501353195 | 3650 | 3645 | 3650 | 3645 | 114 |
| 297 | 20240319 | 145200 | 4500937230 | 3645 | 3645 | 3645 | 3645 | 57 |
| 298 | 20240319 | 145100 | 4500729465 | 3650 | 3655 | 3655 | 3650 | 12 |
| 299 | 20240319 | 145000 | 4500685610 | 3650 | 3655 | 3655 | 3650 | 992 |
| 300 | 20240319 | 144900 | 4497063310 | 3655 | 3655 | 3655 | 3655 | 2 |
| 301 | 20240319 | 144800 | 4497056000 | 3650 | 3650 | 3650 | 3650 | 3088 |
| 302 | 20240319 | 144700 | 4485784800 | 3640 | 3645 | 3650 | 3640 | 57 |
| 303 | 20240319 | 144600 | 4485577070 | 3650 | 3650 | 3650 | 3650 | 1 |
| 304 | 20240319 | 144500 | 4485573420 | 3645 | 3645 | 3645 | 3645 | 14 |
| 305 | 20240319 | 144400 | 4485522390 | 3640 | 3650 | 3650 | 3640 | 21 |
| 306 | 20240319 | 144300 | 4485445940 | 3640 | 3650 | 3650 | 3640 | 5 |
| 307 | 20240319 | 144200 | 4485427720 | 3640 | 3640 | 3640 | 3640 | 0 |
| 308 | 20240319 | 144100 | 4485427720 | 3640 | 3635 | 3640 | 3635 | 955 |
| 309 | 20240319 | 144000 | 4481954115 | 3635 | 3640 | 3640 | 3635 | 110 |
| 310 | 20240319 | 143900 | 4481553850 | 3635 | 3635 | 3635 | 3635 | 50 |
| 311 | 20240319 | 143800 | 4481372100 | 3635 | 3640 | 3640 | 3635 | 82 |
| 312 | 20240319 | 143700 | 4481074005 | 3640 | 3645 | 3645 | 3640 | 13 |
| 313 | 20240319 | 143600 | 4481026650 | 3635 | 3635 | 3635 | 3635 | 5 |
| 314 | 20240319 | 143500 | 4481008475 | 3650 | 3640 | 3650 | 3640 | 601 |
| 315 | 20240319 | 143400 | 4478817925 | 3635 | 3630 | 3635 | 3630 | 845 |
| 316 | 20240319 | 143300 | 4475747850 | 3635 | 3635 | 3635 | 3635 | 0 |
| 317 | 20240319 | 143200 | 4475747850 | 3635 | 3625 | 3635 | 3625 | 1078 |
| 318 | 20240319 | 143100 | 4471834725 | 3630 | 3610 | 3630 | 3610 | 3190 |
| 319 | 20240319 | 143000 | 4460258580 | 3630 | 3630 | 3630 | 3610 | 3719 |
| 320 | 20240319 | 142900 | 4446811470 | 3635 | 3620 | 3635 | 3610 | 361 |
| 321 | 20240319 | 142800 | 4445506635 | 3635 | 3620 | 3635 | 3615 | 182 |
| 322 | 20240319 | 142700 | 4444847825 | 3620 | 3600 | 3620 | 3600 | 312 |
| 323 | 20240319 | 142600 | 4443722405 | 3600 | 3630 | 3640 | 3600 | 14054 |
| 324 | 20240319 | 142500 | 4392982370 | 3640 | 3650 | 3650 | 3620 | 7001 |
| 325 | 20240319 | 142400 | 4367576785 | 3655 | 3655 | 3660 | 3655 | 554 |
| 326 | 20240319 | 142300 | 4365549410 | 3650 | 3650 | 3650 | 3650 | 150 |
| 327 | 20240319 | 142200 | 4365001910 | 3650 | 3645 | 3650 | 3645 | 340 |
| 328 | 20240319 | 142100 | 4363761110 | 3650 | 3650 | 3650 | 3650 | 4 |
| 329 | 20240319 | 142000 | 4363746510 | 3630 | 3630 | 3650 | 3630 | 691 |
| 330 | 20240319 | 141900 | 4361238010 | 3630 | 3630 | 3630 | 3630 | 1 |
| 331 | 20240319 | 141800 | 4361234380 | 3650 | 3650 | 3650 | 3650 | 12 |
| 332 | 20240319 | 141700 | 4361190580 | 3630 | 3630 | 3630 | 3630 | 52 |
| 333 | 20240319 | 141600 | 4361001820 | 3650 | 3650 | 3650 | 3625 | 5045 |
| 334 | 20240319 | 141500 | 4342711945 | 3650 | 3635 | 3650 | 3630 | 1264 |
| 335 | 20240319 | 141400 | 4338119055 | 3630 | 3645 | 3645 | 3630 | 7184 |
| 336 | 20240319 | 141300 | 4311989250 | 3650 | 3650 | 3650 | 3645 | 786 |
| 337 | 20240319 | 141200 | 4309123050 | 3650 | 3655 | 3655 | 3650 | 4096 |
| 338 | 20240319 | 141100 | 4294172145 | 3650 | 3665 | 3665 | 3650 | 3791 |
| 339 | 20240319 | 141000 | 4280306015 | 3675 | 3675 | 3675 | 3675 | 0 |
| 340 | 20240319 | 140900 | 4280306015 | 3675 | 3675 | 3675 | 3675 | 4 |
| 341 | 20240319 | 140800 | 4280291315 | 3675 | 3675 | 3675 | 3675 | 816 |
| 342 | 20240319 | 140700 | 4277292515 | 3675 | 3675 | 3675 | 3675 | 11 |
| 343 | 20240319 | 140600 | 4277252090 | 3675 | 3675 | 3675 | 3675 | 0 |
| 344 | 20240319 | 140500 | 4277252090 | 3675 | 3660 | 3675 | 3650 | 1201 |
| 345 | 20240319 | 140400 | 4272863165 | 3675 | 3670 | 3675 | 3670 | 61 |
| 346 | 20240319 | 140300 | 4272639290 | 3670 | 3660 | 3670 | 3660 | 198 |
| 347 | 20240319 | 140200 | 4271914595 | 3655 | 3655 | 3655 | 3655 | 18 |
| 348 | 20240319 | 140100 | 4271848805 | 3655 | 3655 | 3660 | 3650 | 143 |
| 349 | 20240319 | 140000 | 4271326185 | 3660 | 3655 | 3660 | 3655 | 474 |
| 350 | 20240319 | 135900 | 4269593710 | 3660 | 3660 | 3660 | 3660 | 133 |
| 351 | 20240319 | 135800 | 4269106930 | 3670 | 3670 | 3670 | 3670 | 0 |
| 352 | 20240319 | 135700 | 4269106930 | 3670 | 3670 | 3670 | 3670 | 0 |
| 353 | 20240319 | 135600 | 4269106930 | 3670 | 3670 | 3670 | 3670 | 0 |
| 354 | 20240319 | 135500 | 4269106930 | 3670 | 3670 | 3670 | 3670 | 0 |
| 355 | 20240319 | 135400 | 4269106930 | 3670 | 3670 | 3670 | 3670 | 1 |
| 356 | 20240319 | 135300 | 4269103260 | 3655 | 3665 | 3665 | 3655 | 7257 |
| 357 | 20240319 | 135200 | 4242559585 | 3670 | 3665 | 3670 | 3665 | 342 |
| 358 | 20240319 | 135100 | 4241304495 | 3670 | 3670 | 3670 | 3670 | 1 |
| 359 | 20240319 | 135000 | 4241300825 | 3670 | 3670 | 3670 | 3670 | 1 |
| 360 | 20240319 | 134900 | 4241297155 | 3670 | 3670 | 3670 | 3670 | 0 |
| 361 | 20240319 | 134800 | 4241297155 | 3670 | 3670 | 3670 | 3670 | 1 |
| 362 | 20240319 | 134700 | 4241293485 | 3670 | 3670 | 3670 | 3670 | 200 |
| 363 | 20240319 | 134600 | 4240559485 | 3665 | 3670 | 3670 | 3665 | 13 |
| 364 | 20240319 | 134500 | 4240511815 | 3670 | 3670 | 3670 | 3670 | 50 |
| 365 | 20240319 | 134400 | 4240328315 | 3670 | 3670 | 3670 | 3670 | 307 |
| 366 | 20240319 | 134300 | 4239201625 | 3670 | 3670 | 3670 | 3670 | 382 |
| 367 | 20240319 | 134200 | 4237799685 | 3680 | 3680 | 3680 | 3680 | 6 |
| 368 | 20240319 | 134100 | 4237777605 | 3670 | 3670 | 3670 | 3670 | 28 |
| 369 | 20240319 | 134000 | 4237674845 | 3670 | 3670 | 3670 | 3670 | 585 |
| 370 | 20240319 | 133900 | 4235527895 | 3670 | 3680 | 3680 | 3670 | 61 |
| 371 | 20240319 | 133800 | 4235303725 | 3670 | 3670 | 3670 | 3670 | 30 |
| 372 | 20240319 | 133700 | 4235193625 | 3680 | 3680 | 3680 | 3680 | 11 |
| 373 | 20240319 | 133600 | 4235153145 | 3670 | 3675 | 3675 | 3670 | 862 |
| 374 | 20240319 | 133500 | 4231985905 | 3680 | 3680 | 3680 | 3680 | 131 |
| 375 | 20240319 | 133400 | 4231503825 | 3685 | 3685 | 3685 | 3685 | 0 |
| 376 | 20240319 | 133300 | 4231503825 | 3685 | 3685 | 3685 | 3685 | 2 |
| 377 | 20240319 | 133200 | 4231496455 | 3675 | 3685 | 3685 | 3675 | 263 |
| 378 | 20240319 | 133100 | 4230528730 | 3685 | 3690 | 3690 | 3685 | 90 |
| 379 | 20240319 | 133000 | 4230196830 | 3690 | 3675 | 3690 | 3675 | 777 |
| 380 | 20240319 | 132900 | 4227341325 | 3695 | 3695 | 3695 | 3695 | 0 |
| 381 | 20240319 | 132800 | 4227341325 | 3695 | 3695 | 3695 | 3695 | 0 |
| 382 | 20240319 | 132700 | 4227341325 | 3695 | 3690 | 3695 | 3690 | 28 |
| 383 | 20240319 | 132600 | 4227237990 | 3690 | 3690 | 3690 | 3690 | 653 |
| 384 | 20240319 | 132500 | 4224828420 | 3690 | 3690 | 3690 | 3690 | 1100 |
| 385 | 20240319 | 132400 | 4220769420 | 3690 | 3690 | 3690 | 3690 | 1 |
| 386 | 20240319 | 132300 | 4220765730 | 3690 | 3685 | 3690 | 3685 | 20 |
| 387 | 20240319 | 132200 | 4220692015 | 3685 | 3685 | 3685 | 3685 | 0 |
| 388 | 20240319 | 132100 | 4220692015 | 3685 | 3690 | 3690 | 3685 | 240 |
| 389 | 20240319 | 132000 | 4219806420 | 3690 | 3690 | 3690 | 3690 | 542 |
| 390 | 20240319 | 131900 | 4217806440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 391 | 20240319 | 131800 | 4217806440 | 3690 | 3690 | 3690 | 3690 | 1 |
| 392 | 20240319 | 131700 | 4217802750 | 3690 | 3690 | 3690 | 3690 | 0 |
| 393 | 20240319 | 131600 | 4217802750 | 3690 | 3685 | 3690 | 3685 | 1001 |
| 394 | 20240319 | 131500 | 4214114060 | 3685 | 3660 | 3685 | 3660 | 154 |
| 395 | 20240319 | 131400 | 4213550345 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 396 | 20240319 | 131300 | 4209885345 | 3665 | 3665 | 3665 | 3665 | 39 |
| 397 | 20240319 | 131200 | 4209742410 | 3685 | 3685 | 3685 | 3685 | 1 |
| 398 | 20240319 | 131100 | 4209738725 | 3665 | 3665 | 3665 | 3665 | 1231 |
| 399 | 20240319 | 131000 | 4205227110 | 3665 | 3665 | 3665 | 3665 | 116 |
| 400 | 20240319 | 130900 | 4204801970 | 3670 | 3685 | 3685 | 3670 | 9 |
| 401 | 20240319 | 130800 | 4204768910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 402 | 20240319 | 130700 | 4204768910 | 3685 | 3685 | 3685 | 3685 | 3 |
| 403 | 20240319 | 130600 | 4204757855 | 3675 | 3675 | 3685 | 3665 | 2059 |
| 404 | 20240319 | 130500 | 4197211020 | 3665 | 3665 | 3665 | 3665 | 763 |
| 405 | 20240319 | 130400 | 4194414625 | 3665 | 3670 | 3670 | 3665 | 319 |
| 406 | 20240319 | 130300 | 4193244645 | 3675 | 3675 | 3680 | 3675 | 399 |
| 407 | 20240319 | 130200 | 4191777330 | 3675 | 3675 | 3675 | 3675 | 104 |
| 408 | 20240319 | 130100 | 4191395130 | 3675 | 3660 | 3675 | 3660 | 1044 |
| 409 | 20240319 | 130000 | 4187574070 | 3675 | 3675 | 3675 | 3675 | 1 |
| 410 | 20240319 | 125900 | 4187570395 | 3660 | 3675 | 3675 | 3660 | 1001 |
| 411 | 20240319 | 125800 | 4183906710 | 3665 | 3670 | 3670 | 3665 | 1076 |
| 412 | 20240319 | 125700 | 4179960000 | 3665 | 3670 | 3670 | 3665 | 102 |
| 413 | 20240319 | 125600 | 4179586155 | 3670 | 3670 | 3670 | 3660 | 554 |
| 414 | 20240319 | 125500 | 4177555895 | 3670 | 3670 | 3670 | 3670 | 94 |
| 415 | 20240319 | 125400 | 4177210915 | 3655 | 3670 | 3675 | 3655 | 186 |
| 416 | 20240319 | 125300 | 4176529170 | 3670 | 3670 | 3670 | 3670 | 217 |
| 417 | 20240319 | 125200 | 4175732780 | 3670 | 3655 | 3670 | 3645 | 323 |
| 418 | 20240319 | 125100 | 4174550520 | 3670 | 3670 | 3670 | 3645 | 13529 |
| 419 | 20240319 | 125000 | 4125075115 | 3675 | 3675 | 3675 | 3675 | 104 |
| 420 | 20240319 | 124900 | 4124692915 | 3675 | 3685 | 3685 | 3675 | 1150 |
| 421 | 20240319 | 124800 | 4120456665 | 3685 | 3675 | 3685 | 3675 | 22 |
| 422 | 20240319 | 124700 | 4120375795 | 3675 | 3685 | 3685 | 3675 | 699 |
| 423 | 20240319 | 124600 | 4117805620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 424 | 20240319 | 124500 | 4117805620 | 3685 | 3685 | 3685 | 3685 | 1 |
| 425 | 20240319 | 124400 | 4117801935 | 3685 | 3685 | 3685 | 3685 | 3 |
| 426 | 20240319 | 124300 | 4117790880 | 3685 | 3680 | 3685 | 3680 | 26 |
| 427 | 20240319 | 124200 | 4117695195 | 3680 | 3675 | 3680 | 3675 | 90 |
| 428 | 20240319 | 124100 | 4117364440 | 3675 | 3680 | 3680 | 3675 | 701 |
| 429 | 20240319 | 124000 | 4114788260 | 3680 | 3685 | 3685 | 3675 | 1402 |
| 430 | 20240319 | 123900 | 4109632525 | 3680 | 3680 | 3680 | 3680 | 40 |
| 431 | 20240319 | 123800 | 4109485325 | 3680 | 3690 | 3690 | 3680 | 699 |
| 432 | 20240319 | 123700 | 4106909625 | 3690 | 3690 | 3690 | 3690 | 1 |
| 433 | 20240319 | 123600 | 4106905935 | 3690 | 3700 | 3700 | 3690 | 2087 |
| 434 | 20240319 | 123500 | 4099200760 | 3700 | 3700 | 3700 | 3700 | 65 |
| 435 | 20240319 | 123400 | 4098960260 | 3700 | 3695 | 3700 | 3695 | 71 |
| 436 | 20240319 | 123300 | 4098697910 | 3695 | 3695 | 3695 | 3695 | 815 |
| 437 | 20240319 | 123200 | 4095686485 | 3695 | 3695 | 3695 | 3695 | 586 |
| 438 | 20240319 | 123100 | 4093521215 | 3690 | 3695 | 3695 | 3690 | 1815 |
| 439 | 20240319 | 123000 | 4086815190 | 3695 | 3690 | 3695 | 3690 | 484 |
| 440 | 20240319 | 122900 | 4085028120 | 3695 | 3695 | 3695 | 3695 | 2 |
| 441 | 20240319 | 122800 | 4085020730 | 3695 | 3695 | 3695 | 3695 | 0 |
| 442 | 20240319 | 122700 | 4085020730 | 3695 | 3690 | 3695 | 3690 | 33 |
| 443 | 20240319 | 122600 | 4084898950 | 3690 | 3690 | 3690 | 3690 | 100 |
| 444 | 20240319 | 122500 | 4084529950 | 3695 | 3695 | 3695 | 3695 | 557 |
| 445 | 20240319 | 122400 | 4082471835 | 3695 | 3695 | 3695 | 3695 | 320 |
| 446 | 20240319 | 122300 | 4081289435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 447 | 20240319 | 122200 | 4081289435 | 3700 | 3695 | 3700 | 3695 | 262 |
| 448 | 20240319 | 122100 | 4080321340 | 3700 | 3700 | 3700 | 3695 | 888 |
| 449 | 20240319 | 122000 | 4077039615 | 3700 | 3700 | 3700 | 3700 | 331 |
| 450 | 20240319 | 121900 | 4075814915 | 3705 | 3705 | 3705 | 3705 | 31 |
| 451 | 20240319 | 121800 | 4075700060 | 3705 | 3705 | 3705 | 3695 | 8 |
| 452 | 20240319 | 121700 | 4075670460 | 3705 | 3705 | 3705 | 3705 | 0 |
| 453 | 20240319 | 121600 | 4075670460 | 3705 | 3695 | 3705 | 3695 | 101 |
| 454 | 20240319 | 121500 | 4075297235 | 3690 | 3690 | 3695 | 3690 | 2904 |
| 455 | 20240319 | 121400 | 4064581400 | 3690 | 3700 | 3700 | 3690 | 1736 |
| 456 | 20240319 | 121300 | 4058166395 | 3710 | 3710 | 3710 | 3700 | 5701 |
| 457 | 20240319 | 121200 | 4037059440 | 3710 | 3710 | 3710 | 3710 | 1 |
| 458 | 20240319 | 121100 | 4037055730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 459 | 20240319 | 121000 | 4037055730 | 3710 | 3710 | 3710 | 3710 | 31 |
| 460 | 20240319 | 120900 | 4036940720 | 3710 | 3710 | 3710 | 3710 | 101 |
| 461 | 20240319 | 120800 | 4036566010 | 3710 | 3710 | 3710 | 3710 | 387 |
| 462 | 20240319 | 120700 | 4035130240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 463 | 20240319 | 120600 | 4035130240 | 3710 | 3705 | 3710 | 3700 | 416 |
| 464 | 20240319 | 120500 | 4033589440 | 3705 | 3705 | 3705 | 3705 | 1438 |
| 465 | 20240319 | 120400 | 4028261650 | 3705 | 3705 | 3705 | 3705 | 33 |
| 466 | 20240319 | 120300 | 4028139385 | 3705 | 3710 | 3710 | 3700 | 1244 |
| 467 | 20240319 | 120200 | 4023534775 | 3715 | 3715 | 3715 | 3715 | 26 |
| 468 | 20240319 | 120100 | 4023438185 | 3715 | 3715 | 3715 | 3715 | 0 |
| 469 | 20240319 | 120000 | 4023438185 | 3715 | 3715 | 3715 | 3715 | 2 |
| 470 | 20240319 | 115900 | 4023430755 | 3700 | 3710 | 3710 | 3700 | 1701 |
| 471 | 20240319 | 115800 | 4017131890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 472 | 20240319 | 115700 | 4017131890 | 3720 | 3720 | 3720 | 3720 | 3 |
| 473 | 20240319 | 115600 | 4017120730 | 3705 | 3730 | 3730 | 3705 | 4003 |
| 474 | 20240319 | 115500 | 4002286045 | 3710 | 3730 | 3730 | 3710 | 2077 |
| 475 | 20240319 | 115400 | 3994572435 | 3730 | 3715 | 3730 | 3715 | 14 |
| 476 | 20240319 | 115300 | 3994520410 | 3715 | 3715 | 3715 | 3715 | 0 |
| 477 | 20240319 | 115200 | 3994520410 | 3715 | 3725 | 3725 | 3715 | 264 |
| 478 | 20240319 | 115100 | 3993538290 | 3730 | 3730 | 3730 | 3730 | 5 |
| 479 | 20240319 | 115000 | 3993519640 | 3730 | 3730 | 3730 | 3730 | 3 |
| 480 | 20240319 | 114900 | 3993508450 | 3720 | 3720 | 3720 | 3720 | 16 |
| 481 | 20240319 | 114800 | 3993448930 | 3730 | 3730 | 3730 | 3730 | 1 |
| 482 | 20240319 | 114700 | 3993445200 | 3715 | 3720 | 3720 | 3715 | 109 |
| 483 | 20240319 | 114600 | 3993039920 | 3720 | 3720 | 3720 | 3720 | 1 |
| 484 | 20240319 | 114500 | 3993036200 | 3715 | 3730 | 3730 | 3715 | 1100 |
| 485 | 20240319 | 114400 | 3988945725 | 3730 | 3730 | 3730 | 3730 | 50 |
| 486 | 20240319 | 114300 | 3988759225 | 3730 | 3730 | 3730 | 3730 | 54 |
| 487 | 20240319 | 114200 | 3988557805 | 3730 | 3730 | 3730 | 3730 | 501 |
| 488 | 20240319 | 114100 | 3986689075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 489 | 20240319 | 114000 | 3986689075 | 3730 | 3730 | 3730 | 3730 | 200 |
| 490 | 20240319 | 113900 | 3985943075 | 3725 | 3725 | 3725 | 3725 | 150 |
| 491 | 20240319 | 113800 | 3985384325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 492 | 20240319 | 113700 | 3985384325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 493 | 20240319 | 113600 | 3985384325 | 3735 | 3735 | 3735 | 3735 | 1 |
| 494 | 20240319 | 113500 | 3985380590 | 3735 | 3735 | 3735 | 3735 | 16 |
| 495 | 20240319 | 113400 | 3985320830 | 3735 | 3735 | 3735 | 3735 | 100 |
| 496 | 20240319 | 113300 | 3984947330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 497 | 20240319 | 113200 | 3984947330 | 3735 | 3735 | 3735 | 3735 | 5 |
| 498 | 20240319 | 113100 | 3984928655 | 3730 | 3730 | 3730 | 3730 | 0 |
| 499 | 20240319 | 113000 | 3984928655 | 3730 | 3730 | 3730 | 3730 | 136 |
| 500 | 20240319 | 112900 | 3984421375 | 3720 | 3720 | 3720 | 3720 | 15 |
| 501 | 20240319 | 112800 | 3984365575 | 3720 | 3720 | 3720 | 3720 | 0 |
| 502 | 20240319 | 112700 | 3984365575 | 3720 | 3720 | 3720 | 3720 | 1 |
| 503 | 20240319 | 112600 | 3984361855 | 3720 | 3715 | 3730 | 3715 | 139 |
| 504 | 20240319 | 112500 | 3983843425 | 3710 | 3715 | 3715 | 3710 | 2213 |
| 505 | 20240319 | 112400 | 3975627740 | 3715 | 3715 | 3715 | 3715 | 0 |
| 506 | 20240319 | 112300 | 3975627740 | 3715 | 3715 | 3715 | 3715 | 230 |
| 507 | 20240319 | 112200 | 3974773290 | 3710 | 3715 | 3715 | 3710 | 476 |
| 508 | 20240319 | 112100 | 3973005090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 509 | 20240319 | 112000 | 3973005090 | 3715 | 3715 | 3715 | 3715 | 279 |
| 510 | 20240319 | 111900 | 3971968605 | 3715 | 3740 | 3740 | 3715 | 2107 |
| 511 | 20240319 | 111800 | 3964140790 | 3720 | 3720 | 3720 | 3720 | 811 |
| 512 | 20240319 | 111700 | 3961123870 | 3720 | 3720 | 3720 | 3720 | 0 |
| 513 | 20240319 | 111600 | 3961123870 | 3720 | 3740 | 3740 | 3720 | 81 |
| 514 | 20240319 | 111500 | 3960822530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 515 | 20240319 | 111400 | 3960822530 | 3740 | 3720 | 3740 | 3720 | 1249 |
| 516 | 20240319 | 111300 | 3956176190 | 3725 | 3740 | 3740 | 3725 | 211 |
| 517 | 20240319 | 111200 | 3955389885 | 3740 | 3740 | 3740 | 3725 | 1823 |
| 518 | 20240319 | 111100 | 3948596275 | 3740 | 3740 | 3740 | 3740 | 109 |
| 519 | 20240319 | 111000 | 3948188615 | 3735 | 3730 | 3735 | 3730 | 237 |
| 520 | 20240319 | 110900 | 3947304420 | 3730 | 3730 | 3730 | 3730 | 600 |
| 521 | 20240319 | 110800 | 3945066420 | 3730 | 3730 | 3730 | 3730 | 4 |
| 522 | 20240319 | 110700 | 3945051500 | 3730 | 3730 | 3730 | 3730 | 52 |
| 523 | 20240319 | 110600 | 3944857540 | 3730 | 3730 | 3730 | 3730 | 21 |
| 524 | 20240319 | 110500 | 3944779210 | 3730 | 3730 | 3730 | 3730 | 190 |
| 525 | 20240319 | 110400 | 3944070510 | 3730 | 3730 | 3730 | 3730 | 76 |
| 526 | 20240319 | 110300 | 3943787030 | 3730 | 3730 | 3730 | 3730 | 0 |
| 527 | 20240319 | 110200 | 3943787030 | 3730 | 3730 | 3730 | 3730 | 76 |
| 528 | 20240319 | 110100 | 3943503550 | 3730 | 3730 | 3730 | 3730 | 881 |
| 529 | 20240319 | 110000 | 3940217420 | 3730 | 3735 | 3735 | 3730 | 101 |
| 530 | 20240319 | 105900 | 3939840190 | 3735 | 3735 | 3735 | 3735 | 145 |
| 531 | 20240319 | 105800 | 3939298615 | 3735 | 3735 | 3735 | 3735 | 1 |
| 532 | 20240319 | 105700 | 3939294880 | 3735 | 3740 | 3740 | 3735 | 2 |
| 533 | 20240319 | 105600 | 3939287405 | 3740 | 3740 | 3740 | 3740 | 0 |
| 534 | 20240319 | 105500 | 3939287405 | 3740 | 3740 | 3740 | 3740 | 50 |
| 535 | 20240319 | 105400 | 3939100405 | 3740 | 3735 | 3740 | 3735 | 12 |
| 536 | 20240319 | 105300 | 3939055570 | 3735 | 3735 | 3735 | 3735 | 191 |
| 537 | 20240319 | 105200 | 3938342185 | 3735 | 3740 | 3740 | 3735 | 112 |
| 538 | 20240319 | 105100 | 3937923330 | 3735 | 3735 | 3735 | 3735 | 17 |
| 539 | 20240319 | 105000 | 3937859835 | 3735 | 3735 | 3735 | 3735 | 30 |
| 540 | 20240319 | 104900 | 3937747785 | 3735 | 3740 | 3740 | 3735 | 112 |
| 541 | 20240319 | 104800 | 3937329460 | 3740 | 3740 | 3740 | 3740 | 3 |
| 542 | 20240319 | 104700 | 3937318240 | 3740 | 3740 | 3740 | 3740 | 201 |
| 543 | 20240319 | 104600 | 3936566500 | 3740 | 3740 | 3740 | 3740 | 0 |
| 544 | 20240319 | 104500 | 3936566500 | 3740 | 3735 | 3740 | 3730 | 65 |
| 545 | 20240319 | 104400 | 3936323915 | 3740 | 3730 | 3740 | 3730 | 2 |
| 546 | 20240319 | 104300 | 3936316445 | 3740 | 3740 | 3740 | 3740 | 2 |
| 547 | 20240319 | 104200 | 3936308965 | 3740 | 3745 | 3745 | 3735 | 33 |
| 548 | 20240319 | 104100 | 3936185550 | 3740 | 3720 | 3740 | 3720 | 404 |
| 549 | 20240319 | 104000 | 3934674650 | 3745 | 3740 | 3745 | 3720 | 326 |
| 550 | 20240319 | 103900 | 3933459385 | 3745 | 3730 | 3745 | 3720 | 967 |
| 551 | 20240319 | 103800 | 3929854230 | 3745 | 3735 | 3745 | 3730 | 320 |
| 552 | 20240319 | 103700 | 3928660210 | 3740 | 3735 | 3740 | 3735 | 205 |
| 553 | 20240319 | 103600 | 3927893535 | 3740 | 3740 | 3740 | 3735 | 204 |
| 554 | 20240319 | 103500 | 3927130595 | 3740 | 3735 | 3740 | 3730 | 620 |
| 555 | 20240319 | 103400 | 3924814750 | 3735 | 3735 | 3740 | 3735 | 205 |
| 556 | 20240319 | 103300 | 3924049070 | 3735 | 3735 | 3735 | 3730 | 499 |
| 557 | 20240319 | 103200 | 3922185330 | 3735 | 3735 | 3735 | 3735 | 50 |
| 558 | 20240319 | 103100 | 3921998580 | 3730 | 3730 | 3730 | 3730 | 70 |
| 559 | 20240319 | 103000 | 3921737480 | 3735 | 3735 | 3740 | 3735 | 48 |
| 560 | 20240319 | 102900 | 3921558175 | 3735 | 3735 | 3740 | 3735 | 858 |
| 561 | 20240319 | 102800 | 3918353530 | 3725 | 3735 | 3735 | 3725 | 13 |
| 562 | 20240319 | 102700 | 3918305005 | 3730 | 3730 | 3730 | 3730 | 1000 |
| 563 | 20240319 | 102600 | 3914575005 | 3740 | 3725 | 3740 | 3725 | 135 |
| 564 | 20240319 | 102500 | 3914071345 | 3725 | 3720 | 3725 | 3720 | 25 |
| 565 | 20240319 | 102400 | 3913978245 | 3715 | 3715 | 3715 | 3715 | 0 |
| 566 | 20240319 | 102300 | 3913978245 | 3715 | 3715 | 3715 | 3715 | 52 |
| 567 | 20240319 | 102200 | 3913785065 | 3725 | 3725 | 3725 | 3725 | 189 |
| 568 | 20240319 | 102100 | 3913081040 | 3725 | 3720 | 3725 | 3720 | 500 |
| 569 | 20240319 | 102000 | 3911218555 | 3725 | 3710 | 3725 | 3710 | 122 |
| 570 | 20240319 | 101900 | 3910765715 | 3715 | 3715 | 3715 | 3715 | 15 |
| 571 | 20240319 | 101800 | 3910709990 | 3715 | 3720 | 3730 | 3715 | 946 |
| 572 | 20240319 | 101700 | 3907191590 | 3725 | 3720 | 3725 | 3720 | 46 |
| 573 | 20240319 | 101600 | 3907020305 | 3715 | 3710 | 3715 | 3710 | 444 |
| 574 | 20240319 | 101500 | 3905371350 | 3710 | 3710 | 3715 | 3710 | 55 |
| 575 | 20240319 | 101400 | 3905167220 | 3710 | 3710 | 3715 | 3710 | 2638 |
| 576 | 20240319 | 101300 | 3895380060 | 3715 | 3715 | 3715 | 3710 | 306 |
| 577 | 20240319 | 101200 | 3894243770 | 3710 | 3695 | 3710 | 3695 | 500 |
| 578 | 20240319 | 101100 | 3892396210 | 3715 | 3710 | 3715 | 3700 | 5114 |
| 579 | 20240319 | 101000 | 3873454860 | 3715 | 3710 | 3715 | 3705 | 1220 |
| 580 | 20240319 | 100900 | 3868929970 | 3705 | 3700 | 3710 | 3700 | 3642 |
| 581 | 20240319 | 100800 | 3855448845 | 3710 | 3710 | 3715 | 3700 | 2864 |
| 582 | 20240319 | 100700 | 3844838260 | 3705 | 3735 | 3735 | 3700 | 13634 |
| 583 | 20240319 | 100600 | 3794235075 | 3730 | 3740 | 3740 | 3730 | 7837 |
| 584 | 20240319 | 100500 | 3764955310 | 3740 | 3745 | 3745 | 3740 | 1000 |
| 585 | 20240319 | 100400 | 3761211475 | 3745 | 3745 | 3750 | 3740 | 710 |
| 586 | 20240319 | 100300 | 3758554435 | 3745 | 3745 | 3745 | 3745 | 131 |
| 587 | 20240319 | 100200 | 3758063840 | 3750 | 3745 | 3750 | 3745 | 1302 |
| 588 | 20240319 | 100100 | 3753187845 | 3745 | 3745 | 3750 | 3745 | 196 |
| 589 | 20240319 | 100000 | 3752453805 | 3740 | 3745 | 3745 | 3740 | 1135 |
| 590 | 20240319 | 095900 | 3748208250 | 3740 | 3745 | 3745 | 3740 | 615 |
| 591 | 20240319 | 095800 | 3745906775 | 3745 | 3740 | 3750 | 3740 | 504 |
| 592 | 20240319 | 095700 | 3744019315 | 3745 | 3735 | 3745 | 3735 | 1748 |
| 593 | 20240319 | 095600 | 3737481285 | 3735 | 3735 | 3740 | 3735 | 185 |
| 594 | 20240319 | 095500 | 3736789705 | 3740 | 3735 | 3740 | 3735 | 1232 |
| 595 | 20240319 | 095400 | 3732187580 | 3740 | 3735 | 3740 | 3735 | 116 |
| 596 | 20240319 | 095300 | 3731753770 | 3735 | 3740 | 3740 | 3735 | 205 |
| 597 | 20240319 | 095200 | 3730988090 | 3735 | 3735 | 3735 | 3730 | 1097 |
| 598 | 20240319 | 095100 | 3726891295 | 3735 | 3730 | 3735 | 3730 | 899 |
| 599 | 20240319 | 095000 | 3723534230 | 3730 | 3730 | 3735 | 3730 | 764 |
| 600 | 20240319 | 094900 | 3720684405 | 3735 | 3730 | 3735 | 3730 | 1265 |
| 601 | 20240319 | 094800 | 3715960355 | 3735 | 3730 | 3735 | 3725 | 2127 |
| 602 | 20240319 | 094700 | 3708026885 | 3735 | 3730 | 3735 | 3725 | 661 |
| 603 | 20240319 | 094600 | 3705561710 | 3730 | 3730 | 3730 | 3705 | 1478 |
| 604 | 20240319 | 094500 | 3700051185 | 3725 | 3755 | 3755 | 3700 | 25956 |
| 605 | 20240319 | 094400 | 3603522670 | 3745 | 3740 | 3745 | 3735 | 2183 |
| 606 | 20240319 | 094300 | 3595360180 | 3740 | 3760 | 3760 | 3740 | 5584 |
| 607 | 20240319 | 094200 | 3574471820 | 3745 | 3760 | 3760 | 3745 | 8623 |
| 608 | 20240319 | 094100 | 3542136625 | 3755 | 3760 | 3780 | 3755 | 696 |
| 609 | 20240319 | 094000 | 3539521255 | 3760 | 3780 | 3780 | 3760 | 677 |
| 610 | 20240319 | 093900 | 3536971990 | 3765 | 3775 | 3775 | 3765 | 2787 |
| 611 | 20240319 | 093800 | 3526466755 | 3770 | 3770 | 3770 | 3765 | 257 |
| 612 | 20240319 | 093700 | 3525498805 | 3770 | 3770 | 3770 | 3770 | 31 |
| 613 | 20240319 | 093600 | 3525381935 | 3785 | 3765 | 3785 | 3760 | 717 |
| 614 | 20240319 | 093500 | 3522683105 | 3765 | 3760 | 3765 | 3755 | 4477 |
| 615 | 20240319 | 093400 | 3505840155 | 3755 | 3765 | 3775 | 3755 | 3329 |
| 616 | 20240319 | 093300 | 3493321770 | 3765 | 3770 | 3770 | 3760 | 2295 |
| 617 | 20240319 | 093200 | 3484679915 | 3775 | 3770 | 3775 | 3770 | 1624 |
| 618 | 20240319 | 093100 | 3478550785 | 3770 | 3775 | 3775 | 3765 | 541 |
| 619 | 20240319 | 093000 | 3476511560 | 3775 | 3790 | 3795 | 3775 | 3394 |
| 620 | 20240319 | 092900 | 3463689245 | 3790 | 3790 | 3795 | 3790 | 499 |
| 621 | 20240319 | 092800 | 3461795910 | 3790 | 3790 | 3790 | 3775 | 1009 |
| 622 | 20240319 | 092700 | 3457982040 | 3775 | 3795 | 3800 | 3775 | 5497 |
| 623 | 20240319 | 092600 | 3437177315 | 3795 | 3800 | 3805 | 3785 | 185 |
| 624 | 20240319 | 092500 | 3436474150 | 3805 | 3795 | 3805 | 3785 | 1899 |
| 625 | 20240319 | 092400 | 3429272465 | 3805 | 3795 | 3805 | 3780 | 1527 |
| 626 | 20240319 | 092300 | 3423477425 | 3795 | 3765 | 3800 | 3755 | 8396 |
| 627 | 20240319 | 092200 | 3391851570 | 3765 | 3785 | 3785 | 3765 | 4385 |
| 628 | 20240319 | 092100 | 3375310950 | 3790 | 3800 | 3800 | 3790 | 253 |
| 629 | 20240319 | 092000 | 3374351410 | 3800 | 3760 | 3805 | 3760 | 8894 |
| 630 | 20240319 | 091900 | 3340652155 | 3760 | 3770 | 3770 | 3755 | 7289 |
| 631 | 20240319 | 091800 | 3313235840 | 3770 | 3775 | 3775 | 3765 | 3721 |
| 632 | 20240319 | 091700 | 3299210340 | 3775 | 3785 | 3785 | 3770 | 6713 |
| 633 | 20240319 | 091600 | 3273842095 | 3785 | 3820 | 3820 | 3770 | 6699 |
| 634 | 20240319 | 091500 | 3248491185 | 3815 | 3855 | 3860 | 3780 | 15990 |
| 635 | 20240319 | 091400 | 3187380695 | 3860 | 3775 | 3900 | 3760 | 27411 |
| 636 | 20240319 | 091300 | 3083051085 | 3780 | 3795 | 3800 | 3765 | 26557 |
| 637 | 20240319 | 091200 | 2982528420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 638 | 20240319 | 091100 | 2982528420 | 3765 | 3875 | 3875 | 3765 | 22303 |
| 639 | 20240319 | 091000 | 2897361455 | 3900 | 3910 | 3915 | 3865 | 12084 |
| 640 | 20240319 | 090900 | 2850390395 | 3910 | 3900 | 3920 | 3875 | 15259 |
| 641 | 20240319 | 090800 | 2791045805 | 3895 | 3935 | 3940 | 3895 | 27396 |
| 642 | 20240319 | 090700 | 2683875585 | 3940 | 3955 | 3960 | 3935 | 12290 |
| 643 | 20240319 | 090600 | 2635343055 | 3955 | 3965 | 3965 | 3950 | 25210 |
| 644 | 20240319 | 090500 | 2535620895 | 3970 | 4005 | 4005 | 3955 | 30417 |
| 645 | 20240319 | 090400 | 2414788965 | 4005 | 3935 | 4030 | 3935 | 55670 |
| 646 | 20240319 | 090300 | 2193166365 | 3935 | 3910 | 3955 | 3900 | 42937 |
| 647 | 20240319 | 090200 | 2024952875 | 3910 | 3955 | 3965 | 3910 | 48110 |
| 648 | 20240319 | 090100 | 1835497460 | 3960 | 4005 | 4030 | 3930 | 69676 |
| 649 | 20240319 | 090000 | 1558484530 | 4010 | 4180 | 4180 | 3980 | 332767 |