35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 5237 |
| 3 | 20240605 | 195100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240605 | 195000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240605 | 194900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240605 | 194800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240605 | 194700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240605 | 194600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240605 | 194500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240605 | 194400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240605 | 194300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240605 | 194200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240605 | 194100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240605 | 194000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240605 | 193900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240605 | 193800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240605 | 193700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240605 | 193600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240605 | 193500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240605 | 193400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240605 | 193300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240605 | 193200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240605 | 193100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240605 | 193000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240605 | 192900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240605 | 192800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240605 | 192700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240605 | 192600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240605 | 192500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240605 | 192400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240605 | 192300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240605 | 192200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 5237 |
| 33 | 20240605 | 192100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240605 | 192000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240605 | 191900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240605 | 191800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240605 | 191700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240605 | 191600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240605 | 191500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240605 | 191400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240605 | 191300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240605 | 191200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240605 | 191100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240605 | 191000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240605 | 190900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240605 | 190800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240605 | 190700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240605 | 190600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240605 | 190500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240605 | 190400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240605 | 190300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240605 | 190200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240605 | 190100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240605 | 190000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240605 | 185900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240605 | 185800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240605 | 185700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240605 | 185600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240605 | 185500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240605 | 185400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240605 | 185300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240605 | 185200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 5237 |
| 63 | 20240605 | 185100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240605 | 185000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240605 | 184900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240605 | 184800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240605 | 184700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240605 | 184600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240605 | 184500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240605 | 184400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240605 | 184300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240605 | 184200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240605 | 184100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240605 | 184000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240605 | 183900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240605 | 183800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240605 | 183700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240605 | 183600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240605 | 183500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240605 | 183400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240605 | 183300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240605 | 183200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240605 | 183100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240605 | 183000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240605 | 182900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240605 | 182800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240605 | 182700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240605 | 182600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240605 | 182500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240605 | 182400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240605 | 182300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240605 | 182200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 5237 |
| 93 | 20240605 | 182100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240605 | 182000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240605 | 181900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240605 | 181800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240605 | 181700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240605 | 181600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240605 | 181500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240605 | 181400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240605 | 181300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240605 | 181200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240605 | 181100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240605 | 181000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240605 | 180900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240605 | 180800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240605 | 180700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240605 | 180600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240605 | 180500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240605 | 180400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240605 | 180300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240605 | 180200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240605 | 180100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240605 | 180000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240605 | 175900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240605 | 175800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240605 | 175700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240605 | 175600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240605 | 175500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240605 | 175400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240605 | 175300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240605 | 175200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 5237 |
| 123 | 20240605 | 175100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240605 | 175000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240605 | 174900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240605 | 174800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240605 | 174700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240605 | 174600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240605 | 174500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240605 | 174400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240605 | 174300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240605 | 174200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240605 | 174100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240605 | 174000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240605 | 173900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240605 | 173800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240605 | 173700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240605 | 173600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240605 | 173500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240605 | 173400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240605 | 173300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240605 | 173200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240605 | 173100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240605 | 173000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240605 | 172900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240605 | 172800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240605 | 172700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240605 | 172600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240605 | 172500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240605 | 172400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240605 | 172300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240605 | 172200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 5237 |
| 153 | 20240605 | 172100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240605 | 172000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240605 | 171900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240605 | 171800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240605 | 171700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240605 | 171600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240605 | 171500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240605 | 171400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240605 | 171300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240605 | 171200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240605 | 171100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240605 | 171000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240605 | 170900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240605 | 170800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240605 | 170700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240605 | 170600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240605 | 170500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240605 | 170400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240605 | 170300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240605 | 170200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240605 | 170100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240605 | 170000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240605 | 165900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240605 | 165800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240605 | 165700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240605 | 165600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240605 | 165500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240605 | 165400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240605 | 165300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240605 | 165200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 5237 |
| 183 | 20240605 | 165100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240605 | 165000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240605 | 164900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240605 | 164800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240605 | 164700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240605 | 164600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240605 | 164500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240605 | 164400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240605 | 164300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240605 | 164200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240605 | 164100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240605 | 164000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240605 | 163900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240605 | 163800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240605 | 163700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240605 | 163600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240605 | 163500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240605 | 163400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240605 | 163300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240605 | 163200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240605 | 163100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240605 | 163000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240605 | 162900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240605 | 162800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240605 | 162700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240605 | 162600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240605 | 162500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240605 | 162400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240605 | 162300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240605 | 162200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 5237 |
| 213 | 20240605 | 162100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240605 | 162000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240605 | 161900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240605 | 161800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240605 | 161700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20240605 | 161600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20240605 | 161500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20240605 | 161400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20240605 | 161300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20240605 | 161200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20240605 | 161100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20240605 | 161000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20240605 | 160900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240605 | 160800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240605 | 160700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240605 | 160600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240605 | 160500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240605 | 160400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240605 | 160300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20240605 | 160200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240605 | 160100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240605 | 160000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20240605 | 155900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20240605 | 155800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20240605 | 155700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20240605 | 155600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20240605 | 155500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20240605 | 155400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20240605 | 155300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20240605 | 155200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 5237 |
| 243 | 20240605 | 155100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20240605 | 155000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20240605 | 154900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20240605 | 154800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20240605 | 154700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20240605 | 154600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20240605 | 154500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20240605 | 154400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20240605 | 154300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20240605 | 154200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20240605 | 154100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20240605 | 154000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20240605 | 153900 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20240605 | 153800 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20240605 | 153700 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20240605 | 153600 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20240605 | 153500 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20240605 | 153400 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20240605 | 153300 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20240605 | 153200 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20240605 | 153100 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20240605 | 153000 | 18930339250 | 35400 | 35400 | 35400 | 35400 | 5237 |
| 265 | 20240605 | 152900 | 18744949450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20240605 | 152800 | 18744949450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20240605 | 152700 | 18744949450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20240605 | 152600 | 18744949450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20240605 | 152500 | 18744949450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20240605 | 152400 | 18744949450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20240605 | 152300 | 18744949450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20240605 | 152200 | 18744949450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 273 | 20240605 | 152100 | 18744949450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20240605 | 152000 | 18744949450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20240605 | 151900 | 18744949450 | 35400 | 35450 | 35450 | 35350 | 1056 |
| 276 | 20240605 | 151800 | 18707565400 | 35450 | 35450 | 35500 | 35350 | 1977 |
| 277 | 20240605 | 151700 | 18637557550 | 35450 | 35450 | 35500 | 35400 | 2508 |
| 278 | 20240605 | 151600 | 18548741000 | 35450 | 35450 | 35500 | 35400 | 806 |
| 279 | 20240605 | 151500 | 18520159850 | 35400 | 35500 | 35500 | 35400 | 1223 |
| 280 | 20240605 | 151400 | 18476785750 | 35500 | 35450 | 35500 | 35450 | 1202 |
| 281 | 20240605 | 151300 | 18434156500 | 35450 | 35400 | 35500 | 35400 | 1529 |
| 282 | 20240605 | 151200 | 18379969650 | 35400 | 35500 | 35500 | 35400 | 815 |
| 283 | 20240605 | 151100 | 18351056450 | 35450 | 35500 | 35500 | 35450 | 1480 |
| 284 | 20240605 | 151000 | 18298565550 | 35450 | 35500 | 35500 | 35450 | 1340 |
| 285 | 20240605 | 150900 | 18251037550 | 35450 | 35500 | 35500 | 35450 | 873 |
| 286 | 20240605 | 150800 | 18220048350 | 35500 | 35450 | 35500 | 35400 | 875 |
| 287 | 20240605 | 150700 | 18189017650 | 35450 | 35450 | 35500 | 35450 | 1821 |
| 288 | 20240605 | 150600 | 18124410800 | 35500 | 35500 | 35500 | 35450 | 2209 |
| 289 | 20240605 | 150500 | 18046053700 | 35500 | 35500 | 35500 | 35450 | 1037 |
| 290 | 20240605 | 150400 | 18009241700 | 35450 | 35500 | 35500 | 35450 | 2035 |
| 291 | 20240605 | 150300 | 17937082200 | 35450 | 35450 | 35450 | 35400 | 2202 |
| 292 | 20240605 | 150200 | 17859038950 | 35400 | 35400 | 35450 | 35400 | 1351 |
| 293 | 20240605 | 150100 | 17811157500 | 35450 | 35400 | 35450 | 35400 | 1233 |
| 294 | 20240605 | 150000 | 17767448100 | 35450 | 35400 | 35450 | 35400 | 1124 |
| 295 | 20240605 | 145900 | 17727607250 | 35400 | 35400 | 35450 | 35350 | 1516 |
| 296 | 20240605 | 145800 | 17673906900 | 35450 | 35450 | 35450 | 35350 | 1443 |
| 297 | 20240605 | 145700 | 17622831150 | 35450 | 35350 | 35450 | 35350 | 2024 |
| 298 | 20240605 | 145600 | 17551182750 | 35350 | 35350 | 35450 | 35350 | 1312 |
| 299 | 20240605 | 145500 | 17504752500 | 35350 | 35350 | 35400 | 35350 | 1380 |
| 300 | 20240605 | 145400 | 17455925500 | 35400 | 35400 | 35450 | 35350 | 1727 |
| 301 | 20240605 | 145300 | 17394803000 | 35350 | 35400 | 35450 | 35350 | 1055 |
| 302 | 20240605 | 145200 | 17357436400 | 35400 | 35350 | 35450 | 35350 | 803 |
| 303 | 20240605 | 145100 | 17328994550 | 35350 | 35450 | 35450 | 35350 | 1541 |
| 304 | 20240605 | 145000 | 17274398500 | 35450 | 35500 | 35500 | 35400 | 1940 |
| 305 | 20240605 | 144900 | 17205576950 | 35500 | 35450 | 35550 | 35450 | 6896 |
| 306 | 20240605 | 144800 | 16960779700 | 35500 | 35450 | 35500 | 35400 | 5859 |
| 307 | 20240605 | 144700 | 16752921200 | 35450 | 35450 | 35500 | 35400 | 2093 |
| 308 | 20240605 | 144600 | 16678733400 | 35400 | 35450 | 35450 | 35400 | 2003 |
| 309 | 20240605 | 144500 | 16607741250 | 35450 | 35350 | 35450 | 35350 | 1146 |
| 310 | 20240605 | 144400 | 16567169300 | 35350 | 35400 | 35450 | 35350 | 2005 |
| 311 | 20240605 | 144300 | 16496239650 | 35400 | 35450 | 35450 | 35400 | 1673 |
| 312 | 20240605 | 144200 | 16436953350 | 35450 | 35500 | 35500 | 35400 | 1959 |
| 313 | 20240605 | 144100 | 16367489550 | 35450 | 35500 | 35500 | 35400 | 1073 |
| 314 | 20240605 | 144000 | 16329434800 | 35500 | 35450 | 35500 | 35400 | 875 |
| 315 | 20240605 | 143900 | 16298411750 | 35450 | 35400 | 35500 | 35400 | 1218 |
| 316 | 20240605 | 143800 | 16255229400 | 35450 | 35450 | 35450 | 35400 | 1006 |
| 317 | 20240605 | 143700 | 16219576850 | 35450 | 35450 | 35500 | 35400 | 1422 |
| 318 | 20240605 | 143600 | 16169134600 | 35400 | 35450 | 35500 | 35400 | 1609 |
| 319 | 20240605 | 143500 | 16112051100 | 35450 | 35450 | 35500 | 35400 | 1414 |
| 320 | 20240605 | 143400 | 16061909500 | 35400 | 35400 | 35450 | 35400 | 870 |
| 321 | 20240605 | 143300 | 16031075450 | 35400 | 35450 | 35500 | 35400 | 1820 |
| 322 | 20240605 | 143200 | 15966550300 | 35400 | 35450 | 35450 | 35400 | 970 |
| 323 | 20240605 | 143100 | 15932172050 | 35400 | 35400 | 35500 | 35400 | 929 |
| 324 | 20240605 | 143000 | 15899247950 | 35400 | 35400 | 35450 | 35400 | 918 |
| 325 | 20240605 | 142900 | 15866717300 | 35400 | 35450 | 35450 | 35400 | 1233 |
| 326 | 20240605 | 142800 | 15823019400 | 35450 | 35400 | 35450 | 35350 | 1391 |
| 327 | 20240605 | 142700 | 15773746350 | 35450 | 35350 | 35450 | 35350 | 648 |
| 328 | 20240605 | 142600 | 15750790950 | 35450 | 35400 | 35450 | 35350 | 1586 |
| 329 | 20240605 | 142500 | 15694621050 | 35350 | 35450 | 35450 | 35350 | 5360 |
| 330 | 20240605 | 142400 | 15504869650 | 35400 | 35450 | 35500 | 35400 | 1591 |
| 331 | 20240605 | 142300 | 15448427400 | 35450 | 35450 | 35500 | 35450 | 1208 |
| 332 | 20240605 | 142200 | 15405573900 | 35450 | 35500 | 35500 | 35450 | 1080 |
| 333 | 20240605 | 142100 | 15367254000 | 35450 | 35400 | 35500 | 35400 | 1647 |
| 334 | 20240605 | 142000 | 15308804950 | 35450 | 35400 | 35500 | 35400 | 6317 |
| 335 | 20240605 | 141900 | 15084866800 | 35400 | 35400 | 35450 | 35350 | 1728 |
| 336 | 20240605 | 141800 | 15023668750 | 35400 | 35450 | 35450 | 35350 | 1578 |
| 337 | 20240605 | 141700 | 14967808400 | 35400 | 35350 | 35450 | 35350 | 2692 |
| 338 | 20240605 | 141600 | 14872524900 | 35350 | 35350 | 35400 | 35350 | 940 |
| 339 | 20240605 | 141500 | 14839283050 | 35400 | 35400 | 35400 | 35350 | 2302 |
| 340 | 20240605 | 141400 | 14757866850 | 35400 | 35400 | 35400 | 35350 | 1246 |
| 341 | 20240605 | 141300 | 14713775600 | 35400 | 35350 | 35400 | 35350 | 917 |
| 342 | 20240605 | 141200 | 14681333200 | 35350 | 35400 | 35400 | 35350 | 734 |
| 343 | 20240605 | 141100 | 14655359650 | 35400 | 35400 | 35450 | 35350 | 4596 |
| 344 | 20240605 | 141000 | 14492640950 | 35400 | 35350 | 35450 | 35350 | 1658 |
| 345 | 20240605 | 140900 | 14433933800 | 35400 | 35350 | 35400 | 35350 | 874 |
| 346 | 20240605 | 140800 | 14403000600 | 35350 | 35400 | 35400 | 35350 | 1399 |
| 347 | 20240605 | 140700 | 14353486500 | 35400 | 35400 | 35450 | 35350 | 2962 |
| 348 | 20240605 | 140600 | 14248630600 | 35400 | 35350 | 35400 | 35350 | 4867 |
| 349 | 20240605 | 140500 | 14076353650 | 35400 | 35250 | 35400 | 35250 | 10088 |
| 350 | 20240605 | 140400 | 13720117600 | 35300 | 35250 | 35300 | 35200 | 4226 |
| 351 | 20240605 | 140300 | 13571127800 | 35250 | 35200 | 35250 | 35200 | 786 |
| 352 | 20240605 | 140200 | 13543439450 | 35200 | 35200 | 35250 | 35200 | 1948 |
| 353 | 20240605 | 140100 | 13474851350 | 35200 | 35200 | 35200 | 35150 | 394 |
| 354 | 20240605 | 140000 | 13460985950 | 35150 | 35200 | 35200 | 35100 | 942 |
| 355 | 20240605 | 135900 | 13427852150 | 35200 | 35150 | 35200 | 35150 | 463 |
| 356 | 20240605 | 135800 | 13411568250 | 35150 | 35150 | 35200 | 35150 | 2540 |
| 357 | 20240605 | 135700 | 13322213300 | 35150 | 35200 | 35200 | 35150 | 460 |
| 358 | 20240605 | 135600 | 13306022700 | 35200 | 35200 | 35200 | 35150 | 453 |
| 359 | 20240605 | 135500 | 13290082950 | 35150 | 35200 | 35200 | 35150 | 494 |
| 360 | 20240605 | 135400 | 13272697050 | 35200 | 35150 | 35200 | 35150 | 219 |
| 361 | 20240605 | 135300 | 13264997350 | 35200 | 35150 | 35200 | 35150 | 473 |
| 362 | 20240605 | 135200 | 13248354650 | 35200 | 35100 | 35200 | 35100 | 2351 |
| 363 | 20240605 | 135100 | 13165712850 | 35100 | 35050 | 35150 | 35050 | 1635 |
| 364 | 20240605 | 135000 | 13108316800 | 35050 | 35050 | 35100 | 35050 | 808 |
| 365 | 20240605 | 134900 | 13079978600 | 35100 | 35100 | 35100 | 35050 | 995 |
| 366 | 20240605 | 134800 | 13045059600 | 35100 | 35050 | 35100 | 35050 | 331 |
| 367 | 20240605 | 134700 | 13033450100 | 35100 | 35100 | 35150 | 35050 | 1100 |
| 368 | 20240605 | 134600 | 12994839050 | 35100 | 35100 | 35150 | 35100 | 1004 |
| 369 | 20240605 | 134500 | 12959585050 | 35150 | 35050 | 35150 | 35050 | 586 |
| 370 | 20240605 | 134400 | 12939016300 | 35050 | 35150 | 35150 | 35050 | 888 |
| 371 | 20240605 | 134300 | 12907845250 | 35150 | 35100 | 35150 | 35100 | 262 |
| 372 | 20240605 | 134200 | 12898638900 | 35150 | 35100 | 35150 | 35100 | 547 |
| 373 | 20240605 | 134100 | 12879414050 | 35150 | 35100 | 35150 | 35100 | 399 |
| 374 | 20240605 | 134000 | 12865407800 | 35150 | 35200 | 35200 | 35150 | 848 |
| 375 | 20240605 | 133900 | 12835584100 | 35200 | 35150 | 35200 | 35150 | 542 |
| 376 | 20240605 | 133800 | 12816512600 | 35150 | 35200 | 35200 | 35150 | 486 |
| 377 | 20240605 | 133700 | 12799424400 | 35150 | 35200 | 35200 | 35150 | 455 |
| 378 | 20240605 | 133600 | 12783412800 | 35150 | 35250 | 35250 | 35100 | 1761 |
| 379 | 20240605 | 133500 | 12721459650 | 35250 | 35250 | 35250 | 35200 | 2217 |
| 380 | 20240605 | 133400 | 12643314700 | 35250 | 35100 | 35250 | 35100 | 9495 |
| 381 | 20240605 | 133300 | 12309309300 | 35150 | 35100 | 35150 | 35100 | 4025 |
| 382 | 20240605 | 133200 | 12168002150 | 35100 | 35000 | 35100 | 35000 | 962 |
| 383 | 20240605 | 133100 | 12134286900 | 35000 | 35100 | 35100 | 35000 | 619 |
| 384 | 20240605 | 133000 | 12112590850 | 35050 | 35050 | 35100 | 35000 | 2642 |
| 385 | 20240605 | 132900 | 12019986150 | 35000 | 35050 | 35050 | 35000 | 719 |
| 386 | 20240605 | 132800 | 11994788250 | 35050 | 35050 | 35050 | 35000 | 179 |
| 387 | 20240605 | 132700 | 11988520300 | 35050 | 35050 | 35050 | 35000 | 564 |
| 388 | 20240605 | 132600 | 11968777700 | 35050 | 35000 | 35050 | 35000 | 198 |
| 389 | 20240605 | 132500 | 11961842450 | 35050 | 34950 | 35050 | 34950 | 295 |
| 390 | 20240605 | 132400 | 11951507000 | 35000 | 34950 | 35000 | 34950 | 2770 |
| 391 | 20240605 | 132300 | 11854559700 | 34950 | 34950 | 35000 | 34950 | 223 |
| 392 | 20240605 | 132200 | 11846761750 | 35000 | 34900 | 35000 | 34900 | 545 |
| 393 | 20240605 | 132100 | 11827701450 | 34950 | 34900 | 34950 | 34900 | 214 |
| 394 | 20240605 | 132000 | 11820228850 | 34900 | 34950 | 35000 | 34900 | 448 |
| 395 | 20240605 | 131900 | 11804566350 | 34950 | 34950 | 35000 | 34950 | 339 |
| 396 | 20240605 | 131800 | 11792715600 | 34950 | 34900 | 34950 | 34900 | 1226 |
| 397 | 20240605 | 131700 | 11749907850 | 34900 | 34950 | 35000 | 34900 | 437 |
| 398 | 20240605 | 131600 | 11734635550 | 34950 | 34950 | 35000 | 34950 | 582 |
| 399 | 20240605 | 131500 | 11714287350 | 34900 | 34900 | 34950 | 34900 | 639 |
| 400 | 20240605 | 131400 | 11691972300 | 34900 | 34900 | 34950 | 34900 | 236 |
| 401 | 20240605 | 131300 | 11683731500 | 34950 | 34950 | 34950 | 34900 | 376 |
| 402 | 20240605 | 131200 | 11670592300 | 34950 | 35000 | 35000 | 34950 | 743 |
| 403 | 20240605 | 131100 | 11644609600 | 35000 | 34950 | 35000 | 34950 | 301 |
| 404 | 20240605 | 131000 | 11634080050 | 34950 | 35000 | 35000 | 34900 | 1684 |
| 405 | 20240605 | 130900 | 11575260150 | 35000 | 35000 | 35000 | 34950 | 346 |
| 406 | 20240605 | 130800 | 11563150850 | 35000 | 35000 | 35000 | 34950 | 615 |
| 407 | 20240605 | 130700 | 11541629400 | 35000 | 34950 | 35000 | 34950 | 178 |
| 408 | 20240605 | 130600 | 11535404550 | 34950 | 35000 | 35000 | 34950 | 521 |
| 409 | 20240605 | 130500 | 11517188600 | 34950 | 34950 | 34950 | 34950 | 277 |
| 410 | 20240605 | 130400 | 11507507450 | 34950 | 34950 | 35000 | 34950 | 830 |
| 411 | 20240605 | 130300 | 11478485300 | 35000 | 34950 | 35000 | 34950 | 729 |
| 412 | 20240605 | 130200 | 11453003200 | 34950 | 35000 | 35000 | 34950 | 670 |
| 413 | 20240605 | 130100 | 11429565300 | 35000 | 35000 | 35000 | 34950 | 802 |
| 414 | 20240605 | 130000 | 11401498400 | 34950 | 35000 | 35000 | 34950 | 271 |
| 415 | 20240605 | 125900 | 11392015850 | 35000 | 35000 | 35000 | 34950 | 596 |
| 416 | 20240605 | 125800 | 11371157550 | 35000 | 34950 | 35000 | 34950 | 358 |
| 417 | 20240605 | 125700 | 11358628400 | 34950 | 34950 | 35000 | 34950 | 668 |
| 418 | 20240605 | 125600 | 11335265800 | 34950 | 35000 | 35000 | 34950 | 1324 |
| 419 | 20240605 | 125500 | 11288946050 | 35000 | 35000 | 35000 | 34950 | 162 |
| 420 | 20240605 | 125400 | 11283281600 | 35000 | 35050 | 35050 | 35000 | 2052 |
| 421 | 20240605 | 125300 | 11211448150 | 35050 | 35000 | 35050 | 35000 | 960 |
| 422 | 20240605 | 125200 | 11177834700 | 35050 | 35050 | 35050 | 35000 | 232 |
| 423 | 20240605 | 125100 | 11169706750 | 35000 | 35050 | 35050 | 35000 | 733 |
| 424 | 20240605 | 125000 | 11144027850 | 35000 | 35050 | 35050 | 35000 | 655 |
| 425 | 20240605 | 124900 | 11121081000 | 35050 | 35050 | 35050 | 35000 | 198 |
| 426 | 20240605 | 124800 | 11114142300 | 35050 | 35050 | 35050 | 35000 | 326 |
| 427 | 20240605 | 124700 | 11102722900 | 35000 | 35000 | 35050 | 35000 | 2931 |
| 428 | 20240605 | 124600 | 11000117400 | 35000 | 35000 | 35000 | 34950 | 265 |
| 429 | 20240605 | 124500 | 10990844400 | 34950 | 35000 | 35050 | 34950 | 943 |
| 430 | 20240605 | 124400 | 10957847750 | 35050 | 35050 | 35050 | 35000 | 1380 |
| 431 | 20240605 | 124300 | 10909521850 | 35000 | 35050 | 35100 | 35000 | 996 |
| 432 | 20240605 | 124200 | 10874603100 | 35050 | 34950 | 35100 | 34950 | 15664 |
| 433 | 20240605 | 124100 | 10326052100 | 34950 | 34950 | 34950 | 34900 | 1404 |
| 434 | 20240605 | 124000 | 10276995550 | 34950 | 34900 | 34950 | 34900 | 619 |
| 435 | 20240605 | 123900 | 10255371500 | 34900 | 34950 | 34950 | 34900 | 379 |
| 436 | 20240605 | 123800 | 10242133350 | 34950 | 34950 | 34950 | 34900 | 432 |
| 437 | 20240605 | 123700 | 10227035700 | 34950 | 34950 | 34950 | 34900 | 509 |
| 438 | 20240605 | 123600 | 10209247850 | 34950 | 34950 | 34950 | 34900 | 415 |
| 439 | 20240605 | 123500 | 10194745950 | 34950 | 34950 | 34950 | 34900 | 719 |
| 440 | 20240605 | 123400 | 10169631050 | 34950 | 34850 | 34950 | 34850 | 351 |
| 441 | 20240605 | 123300 | 10157370800 | 34900 | 34850 | 34900 | 34850 | 1454 |
| 442 | 20240605 | 123200 | 10106627100 | 34900 | 34900 | 34900 | 34850 | 916 |
| 443 | 20240605 | 123100 | 10074659350 | 34900 | 34900 | 34900 | 34850 | 329 |
| 444 | 20240605 | 123000 | 10063190650 | 34900 | 34900 | 34900 | 34850 | 738 |
| 445 | 20240605 | 122900 | 10037434950 | 34900 | 34850 | 34900 | 34850 | 5425 |
| 446 | 20240605 | 122800 | 9848233450 | 34800 | 34850 | 34850 | 34800 | 208 |
| 447 | 20240605 | 122700 | 9840992550 | 34850 | 34850 | 34850 | 34800 | 209 |
| 448 | 20240605 | 122600 | 9833709500 | 34850 | 34800 | 34850 | 34750 | 587 |
| 449 | 20240605 | 122500 | 9813259650 | 34800 | 34800 | 34850 | 34750 | 952 |
| 450 | 20240605 | 122400 | 9780129250 | 34800 | 34800 | 34800 | 34750 | 176 |
| 451 | 20240605 | 122300 | 9774004950 | 34800 | 34750 | 34800 | 34750 | 585 |
| 452 | 20240605 | 122200 | 9753648100 | 34750 | 34750 | 34800 | 34750 | 130 |
| 453 | 20240605 | 122100 | 9749128150 | 34800 | 34800 | 34800 | 34750 | 61 |
| 454 | 20240605 | 122000 | 9747007600 | 34800 | 34800 | 34800 | 34700 | 1544 |
| 455 | 20240605 | 121900 | 9693309850 | 34800 | 34800 | 34800 | 34750 | 621 |
| 456 | 20240605 | 121800 | 9671701250 | 34800 | 34850 | 34850 | 34750 | 1078 |
| 457 | 20240605 | 121700 | 9634183500 | 34850 | 34650 | 34850 | 34650 | 6047 |
| 458 | 20240605 | 121600 | 9423958950 | 34700 | 34700 | 34700 | 34650 | 847 |
| 459 | 20240605 | 121500 | 9394570350 | 34700 | 34700 | 34700 | 34650 | 685 |
| 460 | 20240605 | 121400 | 9370801350 | 34700 | 34700 | 34700 | 34650 | 53 |
| 461 | 20240605 | 121300 | 9368963950 | 34650 | 34700 | 34700 | 34650 | 109 |
| 462 | 20240605 | 121200 | 9365184600 | 34650 | 34650 | 34650 | 34600 | 365 |
| 463 | 20240605 | 121100 | 9352537850 | 34600 | 34700 | 34700 | 34600 | 514 |
| 464 | 20240605 | 121000 | 9334728550 | 34700 | 34750 | 34750 | 34650 | 1739 |
| 465 | 20240605 | 120900 | 9274384900 | 34750 | 34600 | 34750 | 34600 | 3522 |
| 466 | 20240605 | 120800 | 9152327050 | 34550 | 34600 | 34600 | 34550 | 220 |
| 467 | 20240605 | 120700 | 9144716800 | 34550 | 34600 | 34600 | 34550 | 189 |
| 468 | 20240605 | 120600 | 9138179800 | 34600 | 34550 | 34600 | 34550 | 191 |
| 469 | 20240605 | 120500 | 9131577250 | 34550 | 34550 | 34600 | 34500 | 304 |
| 470 | 20240605 | 120400 | 9121062850 | 34600 | 34550 | 34600 | 34500 | 397 |
| 471 | 20240605 | 120300 | 9107338000 | 34600 | 34600 | 34650 | 34600 | 531 |
| 472 | 20240605 | 120200 | 9088964200 | 34650 | 34600 | 34650 | 34600 | 642 |
| 473 | 20240605 | 120100 | 9066722850 | 34600 | 34600 | 34650 | 34550 | 2367 |
| 474 | 20240605 | 120000 | 8984794350 | 34550 | 34500 | 34600 | 34500 | 5702 |
| 475 | 20240605 | 115900 | 8787512950 | 34550 | 34500 | 34550 | 34450 | 2400 |
| 476 | 20240605 | 115800 | 8704670250 | 34500 | 34500 | 34500 | 34450 | 270 |
| 477 | 20240605 | 115700 | 8695355900 | 34500 | 34450 | 34500 | 34450 | 201 |
| 478 | 20240605 | 115600 | 8688423150 | 34450 | 34500 | 34550 | 34400 | 183 |
| 479 | 20240605 | 115500 | 8682117100 | 34500 | 34400 | 34550 | 34350 | 4093 |
| 480 | 20240605 | 115400 | 8541043300 | 34400 | 34350 | 34400 | 34350 | 101 |
| 481 | 20240605 | 115300 | 8537570650 | 34400 | 34400 | 34400 | 34350 | 597 |
| 482 | 20240605 | 115200 | 8517036100 | 34400 | 34400 | 34400 | 34350 | 97 |
| 483 | 20240605 | 115100 | 8513701900 | 34350 | 34350 | 34400 | 34350 | 337 |
| 484 | 20240605 | 115000 | 8502112700 | 34350 | 34400 | 34400 | 34350 | 125 |
| 485 | 20240605 | 114900 | 8497817050 | 34350 | 34400 | 34400 | 34350 | 76 |
| 486 | 20240605 | 114800 | 8495203650 | 34400 | 34300 | 34400 | 34300 | 1487 |
| 487 | 20240605 | 114700 | 8444105400 | 34300 | 34300 | 34350 | 34300 | 101 |
| 488 | 20240605 | 114600 | 8440640750 | 34350 | 34350 | 34350 | 34300 | 992 |
| 489 | 20240605 | 114500 | 8406596900 | 34350 | 34350 | 34350 | 34300 | 484 |
| 490 | 20240605 | 114400 | 8389975050 | 34350 | 34350 | 34350 | 34300 | 333 |
| 491 | 20240605 | 114300 | 8378539300 | 34350 | 34350 | 34350 | 34300 | 204 |
| 492 | 20240605 | 114200 | 8371536550 | 34350 | 34300 | 34350 | 34300 | 61 |
| 493 | 20240605 | 114100 | 8369441950 | 34300 | 34300 | 34350 | 34250 | 4306 |
| 494 | 20240605 | 114000 | 8221623800 | 34300 | 34250 | 34300 | 34250 | 174 |
| 495 | 20240605 | 113900 | 8215657950 | 34250 | 34300 | 34300 | 34250 | 60 |
| 496 | 20240605 | 113800 | 8213600650 | 34300 | 34200 | 34300 | 34200 | 346 |
| 497 | 20240605 | 113700 | 8201744450 | 34250 | 34200 | 34250 | 34200 | 682 |
| 498 | 20240605 | 113600 | 8178388750 | 34250 | 34150 | 34250 | 34150 | 713 |
| 499 | 20240605 | 113500 | 8154004600 | 34200 | 34200 | 34200 | 34150 | 27 |
| 500 | 20240605 | 113400 | 8153081700 | 34200 | 34150 | 34200 | 34150 | 871 |
| 501 | 20240605 | 113300 | 8123306250 | 34150 | 34150 | 34200 | 34150 | 255 |
| 502 | 20240605 | 113200 | 8114595800 | 34150 | 34200 | 34200 | 34150 | 236 |
| 503 | 20240605 | 113100 | 8106525700 | 34200 | 34200 | 34200 | 34150 | 461 |
| 504 | 20240605 | 113000 | 8090769800 | 34200 | 34150 | 34200 | 34150 | 443 |
| 505 | 20240605 | 112900 | 8075629150 | 34200 | 34150 | 34200 | 34150 | 144 |
| 506 | 20240605 | 112800 | 8070707350 | 34150 | 34150 | 34200 | 34150 | 253 |
| 507 | 20240605 | 112700 | 8062065300 | 34150 | 34150 | 34150 | 34100 | 886 |
| 508 | 20240605 | 112600 | 8031811100 | 34150 | 34150 | 34150 | 34100 | 85 |
| 509 | 20240605 | 112500 | 8028910250 | 34150 | 34200 | 34200 | 34100 | 473 |
| 510 | 20240605 | 112400 | 8012761500 | 34200 | 34200 | 34200 | 34150 | 642 |
| 511 | 20240605 | 112300 | 7990809850 | 34150 | 34300 | 34300 | 34150 | 4229 |
| 512 | 20240605 | 112200 | 7846165950 | 34300 | 34250 | 34300 | 34250 | 154 |
| 513 | 20240605 | 112100 | 7840889600 | 34200 | 34300 | 34300 | 34200 | 290 |
| 514 | 20240605 | 112000 | 7830953550 | 34300 | 34200 | 34300 | 34200 | 346 |
| 515 | 20240605 | 111900 | 7819103550 | 34250 | 34300 | 34300 | 34250 | 407 |
| 516 | 20240605 | 111800 | 7805162950 | 34300 | 34300 | 34350 | 34300 | 1215 |
| 517 | 20240605 | 111700 | 7763483650 | 34300 | 34350 | 34350 | 34300 | 473 |
| 518 | 20240605 | 111600 | 7747237950 | 34350 | 34350 | 34350 | 34300 | 180 |
| 519 | 20240605 | 111500 | 7741057000 | 34350 | 34300 | 34350 | 34250 | 1011 |
| 520 | 20240605 | 111400 | 7706379850 | 34300 | 34250 | 34300 | 34250 | 146 |
| 521 | 20240605 | 111300 | 7701379050 | 34250 | 34250 | 34300 | 34200 | 688 |
| 522 | 20240605 | 111200 | 7677815450 | 34200 | 34200 | 34250 | 34200 | 106 |
| 523 | 20240605 | 111100 | 7674188550 | 34200 | 34200 | 34250 | 34200 | 76 |
| 524 | 20240605 | 111000 | 7671587350 | 34200 | 34200 | 34250 | 34150 | 692 |
| 525 | 20240605 | 110900 | 7647918500 | 34150 | 34200 | 34200 | 34150 | 455 |
| 526 | 20240605 | 110800 | 7632362000 | 34200 | 34150 | 34200 | 34150 | 173 |
| 527 | 20240605 | 110700 | 7626449200 | 34200 | 34150 | 34200 | 34150 | 326 |
| 528 | 20240605 | 110600 | 7615302450 | 34150 | 34150 | 34200 | 34150 | 309 |
| 529 | 20240605 | 110500 | 7604737900 | 34200 | 34200 | 34250 | 34150 | 807 |
| 530 | 20240605 | 110400 | 7577136250 | 34250 | 34200 | 34250 | 34200 | 114 |
| 531 | 20240605 | 110300 | 7573234950 | 34250 | 34200 | 34250 | 34200 | 468 |
| 532 | 20240605 | 110200 | 7557228650 | 34200 | 34150 | 34200 | 34100 | 845 |
| 533 | 20240605 | 110100 | 7528372150 | 34150 | 34150 | 34150 | 34100 | 243 |
| 534 | 20240605 | 110000 | 7520078500 | 34100 | 34150 | 34200 | 34050 | 1349 |
| 535 | 20240605 | 105900 | 7474014350 | 34100 | 34150 | 34200 | 34100 | 1612 |
| 536 | 20240605 | 105800 | 7418992950 | 34200 | 34200 | 34200 | 34150 | 217 |
| 537 | 20240605 | 105700 | 7411574750 | 34200 | 34200 | 34200 | 34150 | 849 |
| 538 | 20240605 | 105600 | 7382544500 | 34250 | 34200 | 34250 | 34200 | 189 |
| 539 | 20240605 | 105500 | 7376080300 | 34200 | 34200 | 34200 | 34100 | 349 |
| 540 | 20240605 | 105400 | 7364172350 | 34150 | 34150 | 34200 | 34100 | 95 |
| 541 | 20240605 | 105300 | 7360929150 | 34150 | 34350 | 34400 | 34000 | 14464 |
| 542 | 20240605 | 105200 | 6867605400 | 34350 | 34550 | 34550 | 34200 | 17325 |
| 543 | 20240605 | 105100 | 6273472300 | 34550 | 34550 | 34550 | 34500 | 244 |
| 544 | 20240605 | 105000 | 6265042600 | 34550 | 34500 | 34550 | 34500 | 53 |
| 545 | 20240605 | 104900 | 6263212050 | 34500 | 34500 | 34550 | 34450 | 738 |
| 546 | 20240605 | 104800 | 6237740450 | 34500 | 34550 | 34550 | 34450 | 552 |
| 547 | 20240605 | 104700 | 6218689400 | 34550 | 34500 | 34550 | 34500 | 99 |
| 548 | 20240605 | 104600 | 6215271150 | 34550 | 34550 | 34550 | 34500 | 96 |
| 549 | 20240605 | 104500 | 6211958100 | 34500 | 34500 | 34550 | 34500 | 666 |
| 550 | 20240605 | 104400 | 6188979800 | 34500 | 34450 | 34500 | 34450 | 228 |
| 551 | 20240605 | 104300 | 6181123000 | 34450 | 34500 | 34500 | 34400 | 425 |
| 552 | 20240605 | 104200 | 6166483200 | 34450 | 34550 | 34550 | 34450 | 1055 |
| 553 | 20240605 | 104100 | 6130054100 | 34550 | 34500 | 34550 | 34450 | 577 |
| 554 | 20240605 | 104000 | 6110147800 | 34500 | 34500 | 34500 | 34450 | 94 |
| 555 | 20240605 | 103900 | 6106908300 | 34500 | 34450 | 34500 | 34450 | 299 |
| 556 | 20240605 | 103800 | 6096605600 | 34500 | 34500 | 34500 | 34450 | 657 |
| 557 | 20240605 | 103700 | 6073943800 | 34450 | 34450 | 34500 | 34450 | 203 |
| 558 | 20240605 | 103600 | 6066942750 | 34500 | 34400 | 34500 | 34400 | 161 |
| 559 | 20240605 | 103500 | 6061399400 | 34400 | 34450 | 34500 | 34400 | 694 |
| 560 | 20240605 | 103400 | 6037495250 | 34450 | 34450 | 34450 | 34400 | 215 |
| 561 | 20240605 | 103300 | 6030089250 | 34450 | 34450 | 34500 | 34400 | 208 |
| 562 | 20240605 | 103200 | 6022924300 | 34450 | 34450 | 34450 | 34400 | 279 |
| 563 | 20240605 | 103100 | 6013316800 | 34450 | 34450 | 34450 | 34400 | 439 |
| 564 | 20240605 | 103000 | 5998193750 | 34450 | 34450 | 34500 | 34400 | 253 |
| 565 | 20240605 | 102900 | 5989479050 | 34500 | 34450 | 34500 | 34400 | 294 |
| 566 | 20240605 | 102800 | 5979350700 | 34450 | 34400 | 34450 | 34400 | 252 |
| 567 | 20240605 | 102700 | 5970679900 | 34350 | 34350 | 34550 | 34350 | 478 |
| 568 | 20240605 | 102600 | 5954240650 | 34350 | 34350 | 34450 | 34350 | 231 |
| 569 | 20240605 | 102500 | 5946294600 | 34400 | 34500 | 34500 | 34350 | 2010 |
| 570 | 20240605 | 102400 | 5877142650 | 34500 | 34350 | 34500 | 34350 | 1058 |
| 571 | 20240605 | 102300 | 5840737650 | 34350 | 34350 | 34350 | 34300 | 253 |
| 572 | 20240605 | 102200 | 5832050550 | 34350 | 34350 | 34400 | 34300 | 937 |
| 573 | 20240605 | 102100 | 5799852750 | 34350 | 34250 | 34400 | 34250 | 895 |
| 574 | 20240605 | 102000 | 5769122100 | 34250 | 34300 | 34350 | 34250 | 323 |
| 575 | 20240605 | 101900 | 5758051800 | 34300 | 34400 | 34400 | 34300 | 770 |
| 576 | 20240605 | 101800 | 5731621400 | 34400 | 34350 | 34400 | 34350 | 576 |
| 577 | 20240605 | 101700 | 5711811750 | 34350 | 34350 | 34350 | 34300 | 191 |
| 578 | 20240605 | 101600 | 5705253350 | 34350 | 34350 | 34350 | 34300 | 147 |
| 579 | 20240605 | 101500 | 5700205850 | 34250 | 34300 | 34350 | 34250 | 505 |
| 580 | 20240605 | 101400 | 5682888850 | 34350 | 34400 | 34400 | 34350 | 795 |
| 581 | 20240605 | 101300 | 5655567050 | 34400 | 34350 | 34450 | 34350 | 371 |
| 582 | 20240605 | 101200 | 5642811250 | 34350 | 34300 | 34350 | 34250 | 192 |
| 583 | 20240605 | 101100 | 5636228900 | 34300 | 34250 | 34300 | 34250 | 607 |
| 584 | 20240605 | 101000 | 5615412700 | 34250 | 34250 | 34250 | 34200 | 63 |
| 585 | 20240605 | 100900 | 5613255450 | 34250 | 34250 | 34300 | 34200 | 597 |
| 586 | 20240605 | 100800 | 5592825350 | 34250 | 34250 | 34300 | 34200 | 2451 |
| 587 | 20240605 | 100700 | 5508807650 | 34200 | 34100 | 34200 | 34100 | 351 |
| 588 | 20240605 | 100600 | 5496814550 | 34150 | 34200 | 34200 | 34100 | 164 |
| 589 | 20240605 | 100500 | 5491218400 | 34150 | 34200 | 34250 | 34150 | 1428 |
| 590 | 20240605 | 100400 | 5442440000 | 34150 | 34200 | 34250 | 34150 | 967 |
| 591 | 20240605 | 100300 | 5409351750 | 34200 | 34200 | 34250 | 34200 | 914 |
| 592 | 20240605 | 100200 | 5378080850 | 34200 | 34250 | 34250 | 34200 | 681 |
| 593 | 20240605 | 100100 | 5354781800 | 34300 | 34250 | 34300 | 34200 | 502 |
| 594 | 20240605 | 100000 | 5337587750 | 34300 | 34300 | 34300 | 34250 | 458 |
| 595 | 20240605 | 095900 | 5321881650 | 34300 | 34150 | 34300 | 34150 | 187 |
| 596 | 20240605 | 095800 | 5315489800 | 34150 | 34300 | 34300 | 34100 | 5914 |
| 597 | 20240605 | 095700 | 5113392750 | 34300 | 34300 | 34300 | 34250 | 721 |
| 598 | 20240605 | 095600 | 5088670700 | 34300 | 34300 | 34300 | 34250 | 343 |
| 599 | 20240605 | 095500 | 5076921500 | 34250 | 34250 | 34300 | 34250 | 489 |
| 600 | 20240605 | 095400 | 5060163350 | 34250 | 34200 | 34300 | 34200 | 157 |
| 601 | 20240605 | 095300 | 5054789750 | 34200 | 34350 | 34350 | 34200 | 4738 |
| 602 | 20240605 | 095200 | 4892457350 | 34300 | 34400 | 34450 | 34300 | 1856 |
| 603 | 20240605 | 095100 | 4828689950 | 34350 | 34400 | 34400 | 34350 | 534 |
| 604 | 20240605 | 095000 | 4810337200 | 34400 | 34550 | 34550 | 34350 | 2536 |
| 605 | 20240605 | 094900 | 4723006200 | 34500 | 34500 | 34550 | 34500 | 1208 |
| 606 | 20240605 | 094800 | 4681323450 | 34500 | 34500 | 34550 | 34500 | 475 |
| 607 | 20240605 | 094700 | 4664932600 | 34500 | 34500 | 34550 | 34400 | 2001 |
| 608 | 20240605 | 094600 | 4595932350 | 34500 | 34700 | 34700 | 34500 | 8273 |
| 609 | 20240605 | 094500 | 4309569200 | 34700 | 34700 | 34750 | 34650 | 204 |
| 610 | 20240605 | 094400 | 4302483350 | 34700 | 34650 | 34750 | 34650 | 587 |
| 611 | 20240605 | 094300 | 4282114500 | 34700 | 34800 | 34850 | 34700 | 2592 |
| 612 | 20240605 | 094200 | 4192058350 | 34750 | 34850 | 34850 | 34750 | 598 |
| 613 | 20240605 | 094100 | 4171240700 | 34850 | 34750 | 34850 | 34750 | 813 |
| 614 | 20240605 | 094000 | 4142969150 | 34700 | 34750 | 34800 | 34700 | 488 |
| 615 | 20240605 | 093900 | 4126011800 | 34750 | 34850 | 34850 | 34700 | 1512 |
| 616 | 20240605 | 093800 | 4073374050 | 34800 | 34800 | 34800 | 34700 | 5465 |
| 617 | 20240605 | 093700 | 3883369650 | 34800 | 34850 | 34850 | 34800 | 524 |
| 618 | 20240605 | 093600 | 3865111750 | 34850 | 35000 | 35000 | 34800 | 4859 |
| 619 | 20240605 | 093500 | 3695428200 | 35000 | 35000 | 35050 | 34950 | 1594 |
| 620 | 20240605 | 093400 | 3639668400 | 35000 | 34950 | 35000 | 34950 | 1019 |
| 621 | 20240605 | 093300 | 3604009100 | 34950 | 35050 | 35100 | 34950 | 1801 |
| 622 | 20240605 | 093200 | 3540894900 | 35000 | 35050 | 35050 | 35000 | 3021 |
| 623 | 20240605 | 093100 | 3435073900 | 35100 | 35200 | 35250 | 35000 | 6121 |
| 624 | 20240605 | 093000 | 3219810000 | 35250 | 35300 | 35300 | 35200 | 6612 |
| 625 | 20240605 | 092900 | 2986722050 | 35250 | 35150 | 35250 | 34950 | 16196 |
| 626 | 20240605 | 092800 | 2417579300 | 35150 | 35050 | 35150 | 35050 | 5764 |
| 627 | 20240605 | 092700 | 2215136350 | 35100 | 35100 | 35100 | 35050 | 859 |
| 628 | 20240605 | 092600 | 2185006600 | 35050 | 35000 | 35150 | 34950 | 17985 |
| 629 | 20240605 | 092500 | 1554900150 | 34950 | 34900 | 35000 | 34900 | 4189 |
| 630 | 20240605 | 092400 | 1408532300 | 34900 | 34850 | 34900 | 34850 | 2267 |
| 631 | 20240605 | 092300 | 1329506500 | 34850 | 34800 | 34850 | 34800 | 896 |
| 632 | 20240605 | 092200 | 1298317550 | 34800 | 34800 | 34850 | 34800 | 1728 |
| 633 | 20240605 | 092100 | 1238172950 | 34750 | 34800 | 34850 | 34750 | 785 |
| 634 | 20240605 | 092000 | 1210849600 | 34850 | 34750 | 34850 | 34750 | 3174 |
| 635 | 20240605 | 091900 | 1100342300 | 34750 | 34800 | 34800 | 34700 | 1067 |
| 636 | 20240605 | 091800 | 1063259650 | 34750 | 34600 | 34800 | 34600 | 3188 |
| 637 | 20240605 | 091700 | 952726150 | 34550 | 34550 | 34550 | 34500 | 508 |
| 638 | 20240605 | 091600 | 935177650 | 34550 | 34600 | 34600 | 34500 | 410 |
| 639 | 20240605 | 091500 | 921004800 | 34550 | 34550 | 34600 | 34500 | 1835 |
| 640 | 20240605 | 091400 | 857536350 | 34550 | 34550 | 34600 | 34550 | 194 |
| 641 | 20240605 | 091300 | 850826050 | 34550 | 34600 | 34600 | 34550 | 512 |
| 642 | 20240605 | 091200 | 833119800 | 34600 | 34650 | 34650 | 34500 | 3142 |
| 643 | 20240605 | 091100 | 724497050 | 34600 | 34550 | 34700 | 34550 | 2369 |
| 644 | 20240605 | 091000 | 642524000 | 34500 | 34450 | 34550 | 34450 | 900 |
| 645 | 20240605 | 090900 | 611475200 | 34450 | 34500 | 34550 | 34450 | 935 |
| 646 | 20240605 | 090800 | 579238500 | 34500 | 34450 | 34500 | 34450 | 166 |
| 647 | 20240605 | 090700 | 573516750 | 34450 | 34550 | 34550 | 34450 | 414 |
| 648 | 20240605 | 090600 | 559232200 | 34550 | 34550 | 34550 | 34450 | 1672 |
| 649 | 20240605 | 090500 | 501553400 | 34550 | 34500 | 34550 | 34500 | 188 |
| 650 | 20240605 | 090400 | 495063400 | 34550 | 34600 | 34600 | 34550 | 808 |
| 651 | 20240605 | 090300 | 467126000 | 34550 | 34500 | 34550 | 34500 | 1574 |
| 652 | 20240605 | 090200 | 412784550 | 34500 | 34500 | 34550 | 34400 | 3206 |
| 653 | 20240605 | 090100 | 302320300 | 34500 | 34450 | 34500 | 34350 | 2144 |
| 654 | 20240605 | 090000 | 228573000 | 34400 | 34350 | 34600 | 34350 | 6648 |