35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 11520 |
| 3 | 20250213 | 195200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250213 | 195100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250213 | 195000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250213 | 194900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250213 | 194800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250213 | 194700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250213 | 194600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250213 | 194500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250213 | 194400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250213 | 194300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250213 | 194200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250213 | 194100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250213 | 194000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250213 | 193900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250213 | 193800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250213 | 193700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250213 | 193600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250213 | 193500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250213 | 193400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250213 | 193300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250213 | 193200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250213 | 193100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250213 | 193000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250213 | 192900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250213 | 192800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250213 | 192700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250213 | 192600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250213 | 192500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250213 | 192400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250213 | 192300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 11520 |
| 33 | 20250213 | 192200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250213 | 192100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250213 | 192000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250213 | 191900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250213 | 191800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250213 | 191700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250213 | 191600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250213 | 191500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250213 | 191400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250213 | 191300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250213 | 191200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250213 | 191100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250213 | 191000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250213 | 190900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250213 | 190800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250213 | 190700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250213 | 190600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250213 | 190500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250213 | 190400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250213 | 190300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250213 | 190200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250213 | 190100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250213 | 190000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250213 | 185900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250213 | 185800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250213 | 185700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250213 | 185600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250213 | 185500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250213 | 185400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250213 | 185300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 11520 |
| 63 | 20250213 | 185200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250213 | 185100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250213 | 185000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250213 | 184900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250213 | 184800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250213 | 184700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250213 | 184600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250213 | 184500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250213 | 184400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250213 | 184300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250213 | 184200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250213 | 184100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250213 | 184000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250213 | 183900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250213 | 183800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250213 | 183700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250213 | 183600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250213 | 183500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250213 | 183400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250213 | 183300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250213 | 183200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250213 | 183100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250213 | 183000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250213 | 182900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250213 | 182800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250213 | 182700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250213 | 182600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250213 | 182500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250213 | 182400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250213 | 182300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 11520 |
| 93 | 20250213 | 182200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250213 | 182100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250213 | 182000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250213 | 181900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250213 | 181800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250213 | 181700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250213 | 181600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250213 | 181500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250213 | 181400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250213 | 181300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250213 | 181200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250213 | 181100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250213 | 181000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250213 | 180900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250213 | 180800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250213 | 180700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250213 | 180600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250213 | 180500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250213 | 180400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250213 | 180300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250213 | 180200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250213 | 180100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250213 | 180000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250213 | 175900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250213 | 175800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250213 | 175700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250213 | 175600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250213 | 175500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250213 | 175400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250213 | 175300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 11520 |
| 123 | 20250213 | 175200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250213 | 175100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250213 | 175000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250213 | 174900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250213 | 174800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250213 | 174700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250213 | 174600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250213 | 174500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250213 | 174400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250213 | 174300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250213 | 174200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250213 | 174100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250213 | 174000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250213 | 173900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250213 | 173800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250213 | 173700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250213 | 173600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250213 | 173500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250213 | 173400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250213 | 173300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250213 | 173200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250213 | 173100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250213 | 173000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250213 | 172900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250213 | 172800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250213 | 172700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250213 | 172600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250213 | 172500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250213 | 172400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250213 | 172300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 11520 |
| 153 | 20250213 | 172200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250213 | 172100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250213 | 172000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250213 | 171900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250213 | 171800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250213 | 171700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250213 | 171600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250213 | 171500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250213 | 171400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250213 | 171300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250213 | 171200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250213 | 171100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250213 | 171000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250213 | 170900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250213 | 170800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250213 | 170700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250213 | 170600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250213 | 170500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250213 | 170400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250213 | 170300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250213 | 170200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250213 | 170100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250213 | 170000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250213 | 165900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250213 | 165800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250213 | 165700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250213 | 165600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250213 | 165500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250213 | 165400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250213 | 165300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 11520 |
| 183 | 20250213 | 165200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250213 | 165100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250213 | 165000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250213 | 164900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250213 | 164800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250213 | 164700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250213 | 164600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250213 | 164500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250213 | 164400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250213 | 164300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250213 | 164200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250213 | 164100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250213 | 164000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250213 | 163900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250213 | 163800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250213 | 163700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250213 | 163600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250213 | 163500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250213 | 163400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250213 | 163300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250213 | 163200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250213 | 163100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250213 | 163000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250213 | 162900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250213 | 162800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250213 | 162700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250213 | 162600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250213 | 162500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250213 | 162400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250213 | 162300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 11520 |
| 213 | 20250213 | 162200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250213 | 162100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250213 | 162000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250213 | 161900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250213 | 161800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250213 | 161700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250213 | 161600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250213 | 161500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250213 | 161400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250213 | 161300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250213 | 161200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250213 | 161100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250213 | 161000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250213 | 160900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250213 | 160800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250213 | 160700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250213 | 160600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250213 | 160500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250213 | 160400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250213 | 160300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250213 | 160200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250213 | 160100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250213 | 160000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250213 | 155900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250213 | 155800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250213 | 155700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250213 | 155600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250213 | 155500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250213 | 155400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250213 | 155300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 11520 |
| 243 | 20250213 | 155200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250213 | 155100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250213 | 155000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250213 | 154900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250213 | 154800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250213 | 154700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250213 | 154600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250213 | 154500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20250213 | 154400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20250213 | 154300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250213 | 154200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20250213 | 154100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250213 | 154000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250213 | 153900 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250213 | 153800 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250213 | 153700 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250213 | 153600 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250213 | 153500 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250213 | 153400 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250213 | 153300 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250213 | 153200 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250213 | 153100 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20250213 | 153000 | 7032718900 | 20550 | 20550 | 20550 | 20550 | 11520 |
| 266 | 20250213 | 152900 | 6795982900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20250213 | 152800 | 6795982900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20250213 | 152700 | 6795982900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20250213 | 152600 | 6795982900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20250213 | 152500 | 6795982900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20250213 | 152400 | 6795982900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20250213 | 152300 | 6795982900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20250213 | 152200 | 6795982900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20250213 | 152100 | 6795982900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20250213 | 152000 | 6795982900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20250213 | 151900 | 6795982900 | 20550 | 20600 | 20600 | 20550 | 594 |
| 277 | 20250213 | 151800 | 6783752100 | 20550 | 20550 | 20650 | 20550 | 1297 |
| 278 | 20250213 | 151700 | 6757070800 | 20550 | 20600 | 20600 | 20550 | 803 |
| 279 | 20250213 | 151600 | 6740563600 | 20550 | 20600 | 20600 | 20550 | 860 |
| 280 | 20250213 | 151500 | 6722885750 | 20600 | 20600 | 20650 | 20550 | 975 |
| 281 | 20250213 | 151400 | 6702827300 | 20550 | 20600 | 20600 | 20550 | 931 |
| 282 | 20250213 | 151300 | 6683689750 | 20550 | 20550 | 20600 | 20550 | 2930 |
| 283 | 20250213 | 151200 | 6623400050 | 20600 | 20600 | 20600 | 20550 | 1056 |
| 284 | 20250213 | 151100 | 6601665600 | 20600 | 20600 | 20600 | 20550 | 422 |
| 285 | 20250213 | 151000 | 6592988900 | 20550 | 20650 | 20700 | 20550 | 3766 |
| 286 | 20250213 | 150900 | 6515338850 | 20700 | 20650 | 20700 | 20650 | 445 |
| 287 | 20250213 | 150800 | 6506140100 | 20700 | 20700 | 20700 | 20650 | 555 |
| 288 | 20250213 | 150700 | 6494656550 | 20700 | 20650 | 20750 | 20600 | 5341 |
| 289 | 20250213 | 150600 | 6384217400 | 20650 | 20600 | 20650 | 20600 | 267 |
| 290 | 20250213 | 150500 | 6378716300 | 20650 | 20650 | 20650 | 20600 | 1016 |
| 291 | 20250213 | 150400 | 6357782250 | 20600 | 20600 | 20600 | 20600 | 254 |
| 292 | 20250213 | 150300 | 6352549850 | 20650 | 20600 | 20650 | 20600 | 2584 |
| 293 | 20250213 | 150200 | 6299303750 | 20600 | 20600 | 20650 | 20600 | 1040 |
| 294 | 20250213 | 150100 | 6277866150 | 20600 | 20600 | 20650 | 20600 | 139 |
| 295 | 20250213 | 150000 | 6275000150 | 20600 | 20600 | 20700 | 20600 | 1328 |
| 296 | 20250213 | 145900 | 6247583500 | 20600 | 20600 | 20650 | 20600 | 1520 |
| 297 | 20250213 | 145800 | 6216200300 | 20650 | 20600 | 20650 | 20600 | 489 |
| 298 | 20250213 | 145700 | 6206112500 | 20600 | 20650 | 20650 | 20600 | 641 |
| 299 | 20250213 | 145600 | 6192907050 | 20600 | 20650 | 20700 | 20600 | 227 |
| 300 | 20250213 | 145500 | 6188220750 | 20600 | 20600 | 20650 | 20600 | 3787 |
| 301 | 20250213 | 145400 | 6110028800 | 20650 | 20650 | 20650 | 20600 | 451 |
| 302 | 20250213 | 145300 | 6100733400 | 20650 | 20600 | 20650 | 20600 | 437 |
| 303 | 20250213 | 145200 | 6091725850 | 20600 | 20650 | 20650 | 20600 | 195 |
| 304 | 20250213 | 145100 | 6087702000 | 20650 | 20600 | 20650 | 20600 | 251 |
| 305 | 20250213 | 145000 | 6082529700 | 20600 | 20600 | 20650 | 20600 | 156 |
| 306 | 20250213 | 144900 | 6079314250 | 20650 | 20650 | 20650 | 20600 | 209 |
| 307 | 20250213 | 144800 | 6075006700 | 20650 | 20600 | 20650 | 20600 | 576 |
| 308 | 20250213 | 144700 | 6063136500 | 20650 | 20650 | 20650 | 20600 | 143 |
| 309 | 20250213 | 144600 | 6060186200 | 20650 | 20600 | 20650 | 20600 | 1222 |
| 310 | 20250213 | 144500 | 6034962800 | 20600 | 20650 | 20650 | 20600 | 87 |
| 311 | 20250213 | 144400 | 6033168450 | 20600 | 20600 | 20650 | 20600 | 163 |
| 312 | 20250213 | 144300 | 6029808200 | 20600 | 20600 | 20650 | 20600 | 88 |
| 313 | 20250213 | 144200 | 6027994350 | 20600 | 20650 | 20650 | 20600 | 99 |
| 314 | 20250213 | 144100 | 6025953250 | 20600 | 20650 | 20650 | 20550 | 611 |
| 315 | 20250213 | 144000 | 6013365800 | 20600 | 20600 | 20600 | 20550 | 134 |
| 316 | 20250213 | 143900 | 6010605500 | 20600 | 20600 | 20650 | 20600 | 1013 |
| 317 | 20250213 | 143800 | 5989733300 | 20600 | 20650 | 20650 | 20600 | 101 |
| 318 | 20250213 | 143700 | 5987650500 | 20650 | 20600 | 20650 | 20600 | 422 |
| 319 | 20250213 | 143600 | 5978940450 | 20600 | 20650 | 20650 | 20600 | 102 |
| 320 | 20250213 | 143500 | 5976838000 | 20600 | 20600 | 20650 | 20600 | 119 |
| 321 | 20250213 | 143400 | 5974384400 | 20600 | 20650 | 20650 | 20600 | 111 |
| 322 | 20250213 | 143300 | 5972096000 | 20650 | 20600 | 20650 | 20600 | 258 |
| 323 | 20250213 | 143200 | 5966771100 | 20650 | 20600 | 20650 | 20600 | 656 |
| 324 | 20250213 | 143100 | 5953253800 | 20600 | 20600 | 20600 | 20550 | 237 |
| 325 | 20250213 | 143000 | 5948371850 | 20550 | 20550 | 20600 | 20550 | 1645 |
| 326 | 20250213 | 142900 | 5914524500 | 20550 | 20600 | 20600 | 20550 | 446 |
| 327 | 20250213 | 142800 | 5905340300 | 20600 | 20600 | 20600 | 20550 | 638 |
| 328 | 20250213 | 142700 | 5892200700 | 20600 | 20600 | 20600 | 20550 | 1088 |
| 329 | 20250213 | 142600 | 5869792800 | 20600 | 20550 | 20600 | 20550 | 274 |
| 330 | 20250213 | 142500 | 5864148700 | 20550 | 20550 | 20600 | 20550 | 233 |
| 331 | 20250213 | 142400 | 5859353750 | 20550 | 20600 | 20600 | 20550 | 832 |
| 332 | 20250213 | 142300 | 5842219450 | 20550 | 20600 | 20600 | 20550 | 381 |
| 333 | 20250213 | 142200 | 5834386050 | 20550 | 20600 | 20650 | 20550 | 846 |
| 334 | 20250213 | 142100 | 5816957700 | 20600 | 20650 | 20650 | 20600 | 430 |
| 335 | 20250213 | 142000 | 5808084800 | 20650 | 20600 | 20650 | 20550 | 230 |
| 336 | 20250213 | 141900 | 5803348700 | 20600 | 20600 | 20600 | 20550 | 669 |
| 337 | 20250213 | 141800 | 5789569900 | 20600 | 20650 | 20650 | 20550 | 308 |
| 338 | 20250213 | 141700 | 5783229750 | 20600 | 20700 | 20700 | 20600 | 3029 |
| 339 | 20250213 | 141600 | 5720710300 | 20650 | 20700 | 20700 | 20650 | 80 |
| 340 | 20250213 | 141500 | 5719056500 | 20700 | 20700 | 20750 | 20700 | 1146 |
| 341 | 20250213 | 141400 | 5695333600 | 20750 | 20750 | 20750 | 20700 | 229 |
| 342 | 20250213 | 141300 | 5690582200 | 20750 | 20750 | 20750 | 20700 | 641 |
| 343 | 20250213 | 141200 | 5677286150 | 20750 | 20750 | 20750 | 20700 | 565 |
| 344 | 20250213 | 141100 | 5665567500 | 20700 | 20700 | 20700 | 20650 | 700 |
| 345 | 20250213 | 141000 | 5651078450 | 20650 | 20650 | 20700 | 20650 | 1898 |
| 346 | 20250213 | 140900 | 5611792400 | 20700 | 20700 | 20700 | 20600 | 750 |
| 347 | 20250213 | 140800 | 5596298200 | 20600 | 20650 | 20700 | 20600 | 353 |
| 348 | 20250213 | 140700 | 5589008250 | 20600 | 20600 | 20650 | 20600 | 463 |
| 349 | 20250213 | 140600 | 5579449700 | 20600 | 20600 | 20650 | 20600 | 152 |
| 350 | 20250213 | 140500 | 5576313650 | 20600 | 20650 | 20700 | 20600 | 103 |
| 351 | 20250213 | 140400 | 5574185200 | 20600 | 20650 | 20700 | 20600 | 1285 |
| 352 | 20250213 | 140300 | 5547619100 | 20650 | 20600 | 20650 | 20600 | 440 |
| 353 | 20250213 | 140200 | 5538534800 | 20650 | 20600 | 20650 | 20600 | 135 |
| 354 | 20250213 | 140100 | 5535747250 | 20600 | 20600 | 20650 | 20600 | 98 |
| 355 | 20250213 | 140000 | 5533728350 | 20600 | 20650 | 20650 | 20600 | 145 |
| 356 | 20250213 | 135900 | 5530740350 | 20600 | 20650 | 20650 | 20600 | 900 |
| 357 | 20250213 | 135800 | 5512156000 | 20550 | 20600 | 20650 | 20550 | 1469 |
| 358 | 20250213 | 135700 | 5481872050 | 20600 | 20600 | 20600 | 20600 | 82 |
| 359 | 20250213 | 135600 | 5480182850 | 20600 | 20600 | 20650 | 20600 | 126 |
| 360 | 20250213 | 135500 | 5477586700 | 20600 | 20600 | 20600 | 20600 | 133 |
| 361 | 20250213 | 135400 | 5474846900 | 20600 | 20600 | 20650 | 20600 | 178 |
| 362 | 20250213 | 135300 | 5471177600 | 20600 | 20650 | 20650 | 20550 | 430 |
| 363 | 20250213 | 135200 | 5462319550 | 20600 | 20500 | 20600 | 20500 | 1500 |
| 364 | 20250213 | 135100 | 5431433250 | 20450 | 20450 | 20550 | 20450 | 2107 |
| 365 | 20250213 | 135000 | 5388213550 | 20450 | 20450 | 20500 | 20450 | 18 |
| 366 | 20250213 | 134900 | 5387845400 | 20500 | 20450 | 20500 | 20450 | 123 |
| 367 | 20250213 | 134800 | 5385328950 | 20450 | 20500 | 20500 | 20450 | 100 |
| 368 | 20250213 | 134700 | 5383281400 | 20500 | 20450 | 20500 | 20450 | 119 |
| 369 | 20250213 | 134600 | 5380844400 | 20450 | 20450 | 20550 | 20450 | 613 |
| 370 | 20250213 | 134500 | 5368281000 | 20450 | 20450 | 20450 | 20450 | 12 |
| 371 | 20250213 | 134400 | 5368035600 | 20450 | 20500 | 20500 | 20450 | 266 |
| 372 | 20250213 | 134300 | 5362595400 | 20450 | 20450 | 20500 | 20450 | 108 |
| 373 | 20250213 | 134200 | 5360386650 | 20500 | 20450 | 20500 | 20400 | 63 |
| 374 | 20250213 | 134100 | 5359101150 | 20400 | 20450 | 20450 | 20400 | 129 |
| 375 | 20250213 | 134000 | 5356463200 | 20450 | 20450 | 20450 | 20400 | 158 |
| 376 | 20250213 | 133900 | 5353232350 | 20450 | 20450 | 20450 | 20450 | 275 |
| 377 | 20250213 | 133800 | 5347608600 | 20450 | 20450 | 20450 | 20450 | 349 |
| 378 | 20250213 | 133700 | 5340471550 | 20500 | 20500 | 20500 | 20450 | 423 |
| 379 | 20250213 | 133600 | 5331805050 | 20500 | 20450 | 20500 | 20450 | 430 |
| 380 | 20250213 | 133500 | 5322992500 | 20450 | 20500 | 20500 | 20450 | 305 |
| 381 | 20250213 | 133400 | 5316754150 | 20450 | 20500 | 20500 | 20450 | 391 |
| 382 | 20250213 | 133300 | 5308746000 | 20500 | 20500 | 20550 | 20500 | 438 |
| 383 | 20250213 | 133200 | 5299764400 | 20500 | 20550 | 20550 | 20500 | 144 |
| 384 | 20250213 | 133100 | 5296811400 | 20500 | 20500 | 20500 | 20500 | 100 |
| 385 | 20250213 | 133000 | 5294761400 | 20500 | 20500 | 20550 | 20500 | 238 |
| 386 | 20250213 | 132900 | 5289881900 | 20500 | 20500 | 20500 | 20500 | 72 |
| 387 | 20250213 | 132800 | 5288405900 | 20550 | 20500 | 20550 | 20500 | 134 |
| 388 | 20250213 | 132700 | 5285658400 | 20500 | 20500 | 20500 | 20500 | 109 |
| 389 | 20250213 | 132600 | 5283423900 | 20500 | 20500 | 20550 | 20500 | 120 |
| 390 | 20250213 | 132500 | 5280961700 | 20500 | 20500 | 20550 | 20500 | 67 |
| 391 | 20250213 | 132400 | 5279587700 | 20500 | 20500 | 20550 | 20500 | 178 |
| 392 | 20250213 | 132300 | 5275934900 | 20500 | 20500 | 20500 | 20500 | 51 |
| 393 | 20250213 | 132200 | 5274889400 | 20500 | 20500 | 20550 | 20500 | 137 |
| 394 | 20250213 | 132100 | 5272078900 | 20500 | 20500 | 20500 | 20500 | 34 |
| 395 | 20250213 | 132000 | 5271381900 | 20500 | 20500 | 20550 | 20500 | 135 |
| 396 | 20250213 | 131900 | 5268611100 | 20550 | 20550 | 20600 | 20500 | 1317 |
| 397 | 20250213 | 131800 | 5241547350 | 20600 | 20550 | 20600 | 20550 | 516 |
| 398 | 20250213 | 131700 | 5230917950 | 20600 | 20550 | 20600 | 20550 | 103 |
| 399 | 20250213 | 131600 | 5228801250 | 20550 | 20550 | 20600 | 20500 | 1063 |
| 400 | 20250213 | 131500 | 5206954800 | 20500 | 20550 | 20550 | 20500 | 1347 |
| 401 | 20250213 | 131400 | 5179276300 | 20500 | 20500 | 20550 | 20500 | 112 |
| 402 | 20250213 | 131300 | 5176979300 | 20500 | 20500 | 20500 | 20500 | 72 |
| 403 | 20250213 | 131200 | 5175503300 | 20550 | 20550 | 20550 | 20500 | 1942 |
| 404 | 20250213 | 131100 | 5135599000 | 20550 | 20500 | 20550 | 20500 | 24 |
| 405 | 20250213 | 131000 | 5135106000 | 20500 | 20450 | 20550 | 20450 | 1182 |
| 406 | 20250213 | 130900 | 5110882550 | 20500 | 20450 | 20500 | 20450 | 1437 |
| 407 | 20250213 | 130800 | 5081446700 | 20400 | 20400 | 20450 | 20400 | 66 |
| 408 | 20250213 | 130700 | 5080099650 | 20350 | 20500 | 20500 | 20350 | 126 |
| 409 | 20250213 | 130600 | 5077528950 | 20500 | 20450 | 20500 | 20400 | 4249 |
| 410 | 20250213 | 130500 | 4990516950 | 20400 | 20350 | 20400 | 20350 | 636 |
| 411 | 20250213 | 130400 | 4977545150 | 20350 | 20400 | 20400 | 20350 | 59 |
| 412 | 20250213 | 130300 | 4976344350 | 20350 | 20350 | 20400 | 20350 | 483 |
| 413 | 20250213 | 130200 | 4966496300 | 20350 | 20400 | 20400 | 20350 | 139 |
| 414 | 20250213 | 130100 | 4963667150 | 20350 | 20350 | 20400 | 20350 | 59 |
| 415 | 20250213 | 130000 | 4962465000 | 20350 | 20350 | 20400 | 20350 | 103 |
| 416 | 20250213 | 125900 | 4960368750 | 20350 | 20350 | 20400 | 20350 | 219 |
| 417 | 20250213 | 125800 | 4955911000 | 20350 | 20350 | 20400 | 20350 | 499 |
| 418 | 20250213 | 125700 | 4945756300 | 20350 | 20350 | 20350 | 20350 | 54 |
| 419 | 20250213 | 125600 | 4944657400 | 20350 | 20400 | 20400 | 20350 | 215 |
| 420 | 20250213 | 125500 | 4940273900 | 20400 | 20400 | 20400 | 20400 | 49 |
| 421 | 20250213 | 125400 | 4939274300 | 20400 | 20400 | 20400 | 20400 | 61 |
| 422 | 20250213 | 125300 | 4938029900 | 20400 | 20400 | 20400 | 20400 | 301 |
| 423 | 20250213 | 125200 | 4931889500 | 20400 | 20400 | 20450 | 20400 | 96 |
| 424 | 20250213 | 125100 | 4929931000 | 20400 | 20400 | 20400 | 20400 | 93 |
| 425 | 20250213 | 125000 | 4928033800 | 20400 | 20400 | 20400 | 20350 | 397 |
| 426 | 20250213 | 124900 | 4919935200 | 20450 | 20350 | 20450 | 20350 | 111 |
| 427 | 20250213 | 124800 | 4917670150 | 20350 | 20350 | 20400 | 20350 | 2279 |
| 428 | 20250213 | 124700 | 4871207700 | 20300 | 20350 | 20350 | 20300 | 153 |
| 429 | 20250213 | 124600 | 4868096600 | 20400 | 20350 | 20400 | 20300 | 688 |
| 430 | 20250213 | 124500 | 4854073450 | 20350 | 20300 | 20350 | 20300 | 2521 |
| 431 | 20250213 | 124400 | 4802775600 | 20300 | 20300 | 20300 | 20300 | 131 |
| 432 | 20250213 | 124300 | 4800116300 | 20300 | 20300 | 20350 | 20250 | 2684 |
| 433 | 20250213 | 124200 | 4745629600 | 20300 | 20300 | 20300 | 20300 | 78 |
| 434 | 20250213 | 124100 | 4744046200 | 20300 | 20300 | 20350 | 20300 | 176 |
| 435 | 20250213 | 124000 | 4740470900 | 20350 | 20300 | 20350 | 20300 | 59 |
| 436 | 20250213 | 123900 | 4739272950 | 20300 | 20300 | 20350 | 20300 | 105 |
| 437 | 20250213 | 123800 | 4737140900 | 20300 | 20300 | 20350 | 20300 | 221 |
| 438 | 20250213 | 123700 | 4732654550 | 20300 | 20300 | 20300 | 20300 | 280 |
| 439 | 20250213 | 123600 | 4726970550 | 20300 | 20300 | 20300 | 20300 | 280 |
| 440 | 20250213 | 123500 | 4721286550 | 20300 | 20300 | 20350 | 20300 | 183 |
| 441 | 20250213 | 123400 | 4717570400 | 20300 | 20350 | 20350 | 20300 | 68 |
| 442 | 20250213 | 123300 | 4716189950 | 20300 | 20300 | 20350 | 20300 | 682 |
| 443 | 20250213 | 123200 | 4702342350 | 20300 | 20300 | 20300 | 20300 | 101 |
| 444 | 20250213 | 123100 | 4700292050 | 20350 | 20300 | 20350 | 20300 | 1802 |
| 445 | 20250213 | 123000 | 4663710850 | 20300 | 20300 | 20350 | 20300 | 612 |
| 446 | 20250213 | 122900 | 4651287150 | 20300 | 20300 | 20350 | 20300 | 434 |
| 447 | 20250213 | 122800 | 4642476800 | 20300 | 20300 | 20350 | 20300 | 210 |
| 448 | 20250213 | 122700 | 4638213750 | 20300 | 20300 | 20300 | 20300 | 1128 |
| 449 | 20250213 | 122600 | 4615315350 | 20300 | 20350 | 20350 | 20300 | 180 |
| 450 | 20250213 | 122500 | 4611660350 | 20300 | 20300 | 20350 | 20300 | 280 |
| 451 | 20250213 | 122400 | 4605966300 | 20300 | 20300 | 20350 | 20300 | 98 |
| 452 | 20250213 | 122300 | 4603975800 | 20300 | 20300 | 20300 | 20300 | 115 |
| 453 | 20250213 | 122200 | 4601641300 | 20300 | 20300 | 20300 | 20300 | 773 |
| 454 | 20250213 | 122100 | 4585949400 | 20300 | 20300 | 20350 | 20300 | 204 |
| 455 | 20250213 | 122000 | 4581807200 | 20300 | 20350 | 20350 | 20300 | 42 |
| 456 | 20250213 | 121900 | 4580954200 | 20350 | 20300 | 20350 | 20300 | 118 |
| 457 | 20250213 | 121800 | 4578555250 | 20300 | 20300 | 20400 | 20300 | 798 |
| 458 | 20250213 | 121700 | 4562323250 | 20300 | 20300 | 20300 | 20300 | 105 |
| 459 | 20250213 | 121600 | 4560191750 | 20300 | 20300 | 20350 | 20300 | 72 |
| 460 | 20250213 | 121500 | 4558730100 | 20300 | 20300 | 20350 | 20300 | 1071 |
| 461 | 20250213 | 121400 | 4536973800 | 20350 | 20300 | 20350 | 20300 | 113 |
| 462 | 20250213 | 121300 | 4534676900 | 20350 | 20350 | 20350 | 20300 | 167 |
| 463 | 20250213 | 121200 | 4531285100 | 20300 | 20300 | 20350 | 20300 | 129 |
| 464 | 20250213 | 121100 | 4528665150 | 20350 | 20300 | 20350 | 20300 | 41 |
| 465 | 20250213 | 121000 | 4527832250 | 20350 | 20300 | 20350 | 20300 | 641 |
| 466 | 20250213 | 120900 | 4514818900 | 20300 | 20350 | 20350 | 20300 | 684 |
| 467 | 20250213 | 120800 | 4500904650 | 20350 | 20350 | 20350 | 20350 | 924 |
| 468 | 20250213 | 120700 | 4482101250 | 20400 | 20350 | 20400 | 20350 | 50 |
| 469 | 20250213 | 120600 | 4481083700 | 20350 | 20350 | 20350 | 20350 | 93 |
| 470 | 20250213 | 120500 | 4479191150 | 20350 | 20350 | 20400 | 20350 | 1181 |
| 471 | 20250213 | 120400 | 4455155450 | 20350 | 20350 | 20350 | 20350 | 104 |
| 472 | 20250213 | 120300 | 4453039050 | 20350 | 20400 | 20400 | 20350 | 173 |
| 473 | 20250213 | 120200 | 4449518450 | 20350 | 20300 | 20350 | 20300 | 203 |
| 474 | 20250213 | 120100 | 4445389900 | 20350 | 20350 | 20400 | 20300 | 3340 |
| 475 | 20250213 | 120000 | 4377421000 | 20400 | 20400 | 20400 | 20350 | 273 |
| 476 | 20250213 | 115900 | 4371864850 | 20350 | 20350 | 20350 | 20350 | 95 |
| 477 | 20250213 | 115800 | 4369931600 | 20350 | 20400 | 20400 | 20350 | 243 |
| 478 | 20250213 | 115700 | 4364976600 | 20400 | 20400 | 20400 | 20350 | 591 |
| 479 | 20250213 | 115600 | 4352931850 | 20400 | 20350 | 20400 | 20350 | 32 |
| 480 | 20250213 | 115500 | 4352280350 | 20400 | 20400 | 20450 | 20350 | 1574 |
| 481 | 20250213 | 115400 | 4320174500 | 20400 | 20400 | 20400 | 20400 | 132 |
| 482 | 20250213 | 115300 | 4317481700 | 20400 | 20450 | 20450 | 20400 | 76 |
| 483 | 20250213 | 115200 | 4315931250 | 20400 | 20400 | 20400 | 20400 | 126 |
| 484 | 20250213 | 115100 | 4313360850 | 20400 | 20400 | 20400 | 20400 | 373 |
| 485 | 20250213 | 115000 | 4305751650 | 20450 | 20400 | 20450 | 20400 | 349 |
| 486 | 20250213 | 114900 | 4298630700 | 20400 | 20400 | 20400 | 20400 | 161 |
| 487 | 20250213 | 114800 | 4295346300 | 20400 | 20400 | 20450 | 20400 | 273 |
| 488 | 20250213 | 114700 | 4289769850 | 20400 | 20400 | 20400 | 20400 | 72 |
| 489 | 20250213 | 114600 | 4288301050 | 20400 | 20400 | 20400 | 20400 | 3 |
| 490 | 20250213 | 114500 | 4288239850 | 20400 | 20450 | 20450 | 20400 | 202 |
| 491 | 20250213 | 114400 | 4284116550 | 20450 | 20400 | 20450 | 20400 | 108 |
| 492 | 20250213 | 114300 | 4281910850 | 20450 | 20400 | 20450 | 20350 | 466 |
| 493 | 20250213 | 114200 | 4272406500 | 20350 | 20450 | 20450 | 20350 | 1752 |
| 494 | 20250213 | 114100 | 4236661250 | 20400 | 20400 | 20450 | 20400 | 191 |
| 495 | 20250213 | 114000 | 4232764700 | 20450 | 20400 | 20450 | 20400 | 77 |
| 496 | 20250213 | 113900 | 4231193400 | 20400 | 20400 | 20450 | 20400 | 276 |
| 497 | 20250213 | 113800 | 4225553350 | 20400 | 20400 | 20450 | 20400 | 1003 |
| 498 | 20250213 | 113700 | 4205091850 | 20400 | 20400 | 20450 | 20400 | 379 |
| 499 | 20250213 | 113600 | 4197355250 | 20400 | 20400 | 20400 | 20400 | 861 |
| 500 | 20250213 | 113500 | 4179790850 | 20400 | 20400 | 20400 | 20400 | 71 |
| 501 | 20250213 | 113400 | 4178342450 | 20450 | 20400 | 20450 | 20400 | 241 |
| 502 | 20250213 | 113300 | 4173419200 | 20450 | 20400 | 20450 | 20400 | 280 |
| 503 | 20250213 | 113200 | 4167697700 | 20450 | 20400 | 20450 | 20400 | 78 |
| 504 | 20250213 | 113100 | 4166105850 | 20450 | 20400 | 20450 | 20400 | 117 |
| 505 | 20250213 | 113000 | 4163718250 | 20450 | 20350 | 20450 | 20350 | 328 |
| 506 | 20250213 | 112900 | 4157026750 | 20350 | 20350 | 20400 | 20350 | 437 |
| 507 | 20250213 | 112800 | 4148122800 | 20400 | 20400 | 20400 | 20350 | 157 |
| 508 | 20250213 | 112700 | 4144925050 | 20350 | 20400 | 20400 | 20350 | 851 |
| 509 | 20250213 | 112600 | 4127570650 | 20400 | 20400 | 20400 | 20400 | 2799 |
| 510 | 20250213 | 112500 | 4070471050 | 20450 | 20400 | 20450 | 20400 | 286 |
| 511 | 20250213 | 112400 | 4064636450 | 20400 | 20400 | 20450 | 20400 | 605 |
| 512 | 20250213 | 112300 | 4052293000 | 20400 | 20450 | 20450 | 20400 | 1346 |
| 513 | 20250213 | 112200 | 4024774050 | 20450 | 20400 | 20450 | 20400 | 265 |
| 514 | 20250213 | 112100 | 4019360750 | 20450 | 20400 | 20450 | 20400 | 113 |
| 515 | 20250213 | 112000 | 4017052100 | 20450 | 20400 | 20450 | 20400 | 464 |
| 516 | 20250213 | 111900 | 4007567650 | 20450 | 20450 | 20450 | 20400 | 275 |
| 517 | 20250213 | 111800 | 4001948800 | 20450 | 20450 | 20500 | 20450 | 62 |
| 518 | 20250213 | 111700 | 4000680800 | 20450 | 20400 | 20500 | 20400 | 242 |
| 519 | 20250213 | 111600 | 3995731900 | 20400 | 20450 | 20500 | 20400 | 224 |
| 520 | 20250213 | 111500 | 3991152050 | 20450 | 20450 | 20450 | 20400 | 2540 |
| 521 | 20250213 | 111400 | 3939321500 | 20400 | 20500 | 20500 | 20400 | 5575 |
| 522 | 20250213 | 111300 | 3825322300 | 20450 | 20500 | 20500 | 20450 | 660 |
| 523 | 20250213 | 111200 | 3811814750 | 20500 | 20500 | 20500 | 20450 | 53 |
| 524 | 20250213 | 111100 | 3810730500 | 20500 | 20500 | 20500 | 20450 | 670 |
| 525 | 20250213 | 111000 | 3797000450 | 20450 | 20500 | 20500 | 20450 | 56 |
| 526 | 20250213 | 110900 | 3795855000 | 20450 | 20500 | 20500 | 20450 | 332 |
| 527 | 20250213 | 110800 | 3789055300 | 20550 | 20550 | 20550 | 20500 | 1837 |
| 528 | 20250213 | 110700 | 3751396650 | 20550 | 20550 | 20550 | 20500 | 167 |
| 529 | 20250213 | 110600 | 3747969600 | 20550 | 20500 | 20550 | 20500 | 180 |
| 530 | 20250213 | 110500 | 3744274500 | 20550 | 20550 | 20550 | 20500 | 13 |
| 531 | 20250213 | 110400 | 3744007900 | 20500 | 20550 | 20550 | 20500 | 752 |
| 532 | 20250213 | 110300 | 3728559050 | 20600 | 20550 | 20600 | 20450 | 7492 |
| 533 | 20250213 | 110200 | 3574901250 | 20550 | 20550 | 20550 | 20550 | 157 |
| 534 | 20250213 | 110100 | 3571674900 | 20600 | 20550 | 20600 | 20500 | 124 |
| 535 | 20250213 | 110000 | 3569126650 | 20550 | 20550 | 20550 | 20550 | 1416 |
| 536 | 20250213 | 105900 | 3540027850 | 20500 | 20500 | 20500 | 20500 | 117 |
| 537 | 20250213 | 105800 | 3537629350 | 20550 | 20550 | 20550 | 20500 | 205 |
| 538 | 20250213 | 105700 | 3533418300 | 20600 | 20550 | 20600 | 20500 | 254 |
| 539 | 20250213 | 105600 | 3528200850 | 20550 | 20600 | 20600 | 20500 | 102 |
| 540 | 20250213 | 105500 | 3526104950 | 20500 | 20600 | 20600 | 20500 | 355 |
| 541 | 20250213 | 105400 | 3518815150 | 20550 | 20550 | 20600 | 20550 | 1928 |
| 542 | 20250213 | 105300 | 3479191700 | 20550 | 20600 | 20600 | 20550 | 120 |
| 543 | 20250213 | 105200 | 3476725650 | 20550 | 20600 | 20600 | 20550 | 493 |
| 544 | 20250213 | 105100 | 3466593350 | 20550 | 20550 | 20650 | 20550 | 112 |
| 545 | 20250213 | 105000 | 3464291600 | 20600 | 20600 | 20600 | 20550 | 326 |
| 546 | 20250213 | 104900 | 3457580800 | 20600 | 20550 | 20650 | 20550 | 729 |
| 547 | 20250213 | 104800 | 3442537450 | 20550 | 20550 | 20600 | 20550 | 129 |
| 548 | 20250213 | 104700 | 3439884000 | 20600 | 20550 | 20600 | 20550 | 71 |
| 549 | 20250213 | 104600 | 3438424700 | 20600 | 20600 | 20600 | 20550 | 969 |
| 550 | 20250213 | 104500 | 3418466300 | 20600 | 20550 | 20600 | 20550 | 1170 |
| 551 | 20250213 | 104400 | 3394372750 | 20600 | 20650 | 20650 | 20550 | 312 |
| 552 | 20250213 | 104300 | 3387949000 | 20550 | 20550 | 20600 | 20550 | 267 |
| 553 | 20250213 | 104200 | 3382451150 | 20550 | 20600 | 20600 | 20550 | 544 |
| 554 | 20250213 | 104100 | 3371253100 | 20550 | 20550 | 20600 | 20550 | 180 |
| 555 | 20250213 | 104000 | 3367549100 | 20600 | 20600 | 20600 | 20550 | 625 |
| 556 | 20250213 | 103900 | 3354676600 | 20600 | 20600 | 20650 | 20600 | 46 |
| 557 | 20250213 | 103800 | 3353728750 | 20600 | 20600 | 20650 | 20600 | 244 |
| 558 | 20250213 | 103700 | 3348699950 | 20650 | 20600 | 20700 | 20600 | 257 |
| 559 | 20250213 | 103600 | 3343396750 | 20600 | 20600 | 20650 | 20600 | 66 |
| 560 | 20250213 | 103500 | 3342036350 | 20600 | 20700 | 20700 | 20600 | 343 |
| 561 | 20250213 | 103400 | 3334944550 | 20700 | 20600 | 20700 | 20600 | 222 |
| 562 | 20250213 | 103300 | 3330359350 | 20600 | 20550 | 20650 | 20550 | 292 |
| 563 | 20250213 | 103200 | 3324343700 | 20550 | 20650 | 20650 | 20550 | 160 |
| 564 | 20250213 | 103100 | 3321054700 | 20550 | 20600 | 20600 | 20550 | 1613 |
| 565 | 20250213 | 103000 | 3287829200 | 20600 | 20650 | 20650 | 20600 | 853 |
| 566 | 20250213 | 102900 | 3270250000 | 20600 | 20600 | 20650 | 20600 | 633 |
| 567 | 20250213 | 102800 | 3257181200 | 20650 | 20600 | 20650 | 20600 | 195 |
| 568 | 20250213 | 102700 | 3253163650 | 20600 | 20650 | 20700 | 20600 | 1229 |
| 569 | 20250213 | 102600 | 3227785850 | 20650 | 20700 | 20700 | 20650 | 77 |
| 570 | 20250213 | 102500 | 3226195250 | 20750 | 20700 | 20750 | 20650 | 1275 |
| 571 | 20250213 | 102400 | 3199803350 | 20700 | 20700 | 20750 | 20700 | 163 |
| 572 | 20250213 | 102300 | 3196429150 | 20700 | 20750 | 20750 | 20700 | 1087 |
| 573 | 20250213 | 102200 | 3173927650 | 20700 | 20700 | 20750 | 20700 | 234 |
| 574 | 20250213 | 102100 | 3169083750 | 20700 | 20750 | 20750 | 20700 | 559 |
| 575 | 20250213 | 102000 | 3157511700 | 20700 | 20700 | 20700 | 20700 | 4 |
| 576 | 20250213 | 101900 | 3157428900 | 20700 | 20800 | 20800 | 20700 | 513 |
| 577 | 20250213 | 101800 | 3146798200 | 20750 | 20800 | 20800 | 20700 | 267 |
| 578 | 20250213 | 101700 | 3141256650 | 20800 | 20750 | 20800 | 20700 | 260 |
| 579 | 20250213 | 101600 | 3135850450 | 20700 | 20750 | 20800 | 20700 | 643 |
| 580 | 20250213 | 101500 | 3122511250 | 20750 | 20750 | 20750 | 20700 | 475 |
| 581 | 20250213 | 101400 | 3112658550 | 20750 | 20750 | 20750 | 20700 | 358 |
| 582 | 20250213 | 101300 | 3105230200 | 20750 | 20700 | 20750 | 20700 | 131 |
| 583 | 20250213 | 101200 | 3102516750 | 20750 | 20800 | 20850 | 20750 | 1709 |
| 584 | 20250213 | 101100 | 3066998950 | 20800 | 20700 | 20800 | 20700 | 1420 |
| 585 | 20250213 | 101000 | 3037475450 | 20750 | 20700 | 20800 | 20700 | 3170 |
| 586 | 20250213 | 100900 | 2971717500 | 20750 | 20750 | 20800 | 20650 | 1783 |
| 587 | 20250213 | 100800 | 2934750400 | 20750 | 20650 | 20750 | 20650 | 277 |
| 588 | 20250213 | 100700 | 2929017300 | 20650 | 20650 | 20700 | 20650 | 379 |
| 589 | 20250213 | 100600 | 2921190800 | 20650 | 20700 | 20700 | 20650 | 551 |
| 590 | 20250213 | 100500 | 2909787400 | 20650 | 20650 | 20700 | 20650 | 493 |
| 591 | 20250213 | 100400 | 2899600400 | 20650 | 20700 | 20700 | 20650 | 215 |
| 592 | 20250213 | 100300 | 2895156400 | 20650 | 20650 | 20650 | 20650 | 117 |
| 593 | 20250213 | 100200 | 2892740350 | 20650 | 20650 | 20700 | 20650 | 167 |
| 594 | 20250213 | 100100 | 2889289250 | 20650 | 20650 | 20700 | 20650 | 500 |
| 595 | 20250213 | 100000 | 2878963100 | 20650 | 20700 | 20700 | 20650 | 3 |
| 596 | 20250213 | 095900 | 2878901100 | 20700 | 20650 | 20750 | 20650 | 2303 |
| 597 | 20250213 | 095800 | 2831230250 | 20650 | 20600 | 20650 | 20600 | 1081 |
| 598 | 20250213 | 095700 | 2808915350 | 20600 | 20550 | 20600 | 20550 | 92 |
| 599 | 20250213 | 095600 | 2807021150 | 20550 | 20550 | 20600 | 20500 | 535 |
| 600 | 20250213 | 095500 | 2796032600 | 20600 | 20600 | 20650 | 20550 | 490 |
| 601 | 20250213 | 095400 | 2785937850 | 20600 | 20550 | 20650 | 20550 | 1131 |
| 602 | 20250213 | 095300 | 2762659300 | 20550 | 20550 | 20550 | 20550 | 11 |
| 603 | 20250213 | 095200 | 2762433250 | 20550 | 20450 | 20550 | 20450 | 340 |
| 604 | 20250213 | 095100 | 2755477750 | 20550 | 20450 | 20550 | 20450 | 31 |
| 605 | 20250213 | 095000 | 2754843150 | 20450 | 20500 | 20600 | 20450 | 785 |
| 606 | 20250213 | 094900 | 2738769250 | 20550 | 20450 | 20600 | 20400 | 4704 |
| 607 | 20250213 | 094800 | 2642488350 | 20450 | 20600 | 20600 | 20400 | 4663 |
| 608 | 20250213 | 094700 | 2547133800 | 20550 | 20600 | 20600 | 20550 | 590 |
| 609 | 20250213 | 094600 | 2535009150 | 20550 | 20550 | 20600 | 20500 | 270 |
| 610 | 20250213 | 094500 | 2529460100 | 20550 | 20500 | 20550 | 20500 | 362 |
| 611 | 20250213 | 094400 | 2522038900 | 20550 | 20500 | 20550 | 20450 | 741 |
| 612 | 20250213 | 094300 | 2506823250 | 20500 | 20450 | 20500 | 20450 | 384 |
| 613 | 20250213 | 094200 | 2498968900 | 20450 | 20450 | 20550 | 20450 | 1605 |
| 614 | 20250213 | 094100 | 2466145550 | 20550 | 20500 | 20550 | 20500 | 678 |
| 615 | 20250213 | 094000 | 2452246500 | 20550 | 20500 | 20550 | 20450 | 111 |
| 616 | 20250213 | 093900 | 2449973200 | 20500 | 20500 | 20500 | 20500 | 1153 |
| 617 | 20250213 | 093800 | 2426336700 | 20450 | 20450 | 20500 | 20450 | 311 |
| 618 | 20250213 | 093700 | 2419976350 | 20450 | 20500 | 20500 | 20450 | 222 |
| 619 | 20250213 | 093600 | 2415434100 | 20500 | 20500 | 20550 | 20400 | 8174 |
| 620 | 20250213 | 093500 | 2248367000 | 20500 | 20550 | 20550 | 20450 | 2835 |
| 621 | 20250213 | 093400 | 2190242900 | 20500 | 20550 | 20600 | 20500 | 3501 |
| 622 | 20250213 | 093300 | 2118275350 | 20600 | 20550 | 20600 | 20550 | 2475 |
| 623 | 20250213 | 093200 | 2067364100 | 20600 | 20600 | 20650 | 20550 | 1088 |
| 624 | 20250213 | 093100 | 2044953300 | 20600 | 20550 | 20600 | 20500 | 1349 |
| 625 | 20250213 | 093000 | 2017231600 | 20550 | 20600 | 20600 | 20500 | 6333 |
| 626 | 20250213 | 092900 | 1887156450 | 20600 | 20550 | 20600 | 20550 | 457 |
| 627 | 20250213 | 092800 | 1877743850 | 20600 | 20600 | 20700 | 20550 | 3947 |
| 628 | 20250213 | 092700 | 1796438650 | 20550 | 20500 | 20600 | 20500 | 472 |
| 629 | 20250213 | 092600 | 1786739900 | 20600 | 20550 | 20600 | 20500 | 1832 |
| 630 | 20250213 | 092500 | 1749036400 | 20550 | 20600 | 20600 | 20500 | 1656 |
| 631 | 20250213 | 092400 | 1715010900 | 20550 | 20650 | 20650 | 20550 | 3970 |
| 632 | 20250213 | 092300 | 1633183950 | 20650 | 20700 | 20750 | 20650 | 1596 |
| 633 | 20250213 | 092200 | 1600158350 | 20700 | 20750 | 20800 | 20650 | 1882 |
| 634 | 20250213 | 092100 | 1561208400 | 20700 | 20750 | 20750 | 20700 | 572 |
| 635 | 20250213 | 092000 | 1549341600 | 20750 | 20850 | 20850 | 20750 | 5437 |
| 636 | 20250213 | 091900 | 1436241350 | 20850 | 20900 | 21000 | 20850 | 1414 |
| 637 | 20250213 | 091800 | 1406669100 | 20900 | 21000 | 21000 | 20900 | 1333 |
| 638 | 20250213 | 091700 | 1378747750 | 20950 | 21100 | 21150 | 20950 | 4625 |
| 639 | 20250213 | 091600 | 1281219400 | 21150 | 21050 | 21150 | 21000 | 3207 |
| 640 | 20250213 | 091500 | 1213540750 | 21050 | 21150 | 21200 | 21000 | 5957 |
| 641 | 20250213 | 091400 | 1087802350 | 21150 | 21100 | 21200 | 21100 | 4205 |
| 642 | 20250213 | 091300 | 998898100 | 21100 | 20900 | 21100 | 20900 | 5765 |
| 643 | 20250213 | 091200 | 877692300 | 20900 | 20950 | 20950 | 20850 | 911 |
| 644 | 20250213 | 091100 | 858634500 | 20950 | 20850 | 20950 | 20850 | 2969 |
| 645 | 20250213 | 091000 | 796552800 | 20950 | 20900 | 20950 | 20850 | 2197 |
| 646 | 20250213 | 090900 | 750646400 | 20900 | 20850 | 20900 | 20800 | 2542 |
| 647 | 20250213 | 090800 | 697613900 | 20800 | 20750 | 20850 | 20750 | 1175 |
| 648 | 20250213 | 090700 | 673228850 | 20850 | 20800 | 20850 | 20750 | 915 |
| 649 | 20250213 | 090600 | 654209100 | 20800 | 20750 | 20850 | 20700 | 860 |
| 650 | 20250213 | 090500 | 636342050 | 20800 | 20850 | 20950 | 20700 | 4440 |
| 651 | 20250213 | 090400 | 543713850 | 20900 | 20850 | 20900 | 20800 | 2345 |
| 652 | 20250213 | 090300 | 494786500 | 20800 | 20850 | 20850 | 20750 | 2852 |
| 653 | 20250213 | 090200 | 435380750 | 20850 | 20850 | 20900 | 20800 | 5028 |
| 654 | 20250213 | 090100 | 330409550 | 20850 | 20750 | 20900 | 20700 | 9267 |
| 655 | 20250213 | 090000 | 137275950 | 20750 | 20700 | 20850 | 20700 | 5983 |