32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 1981 |
| 3 | 20240527 | 195100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240527 | 195000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240527 | 194900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240527 | 194800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240527 | 194700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240527 | 194600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240527 | 194500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240527 | 194400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240527 | 194300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240527 | 194200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240527 | 194100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240527 | 194000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240527 | 193900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240527 | 193800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240527 | 193700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240527 | 193600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240527 | 193500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240527 | 193400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240527 | 193300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240527 | 193200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240527 | 193100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240527 | 193000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240527 | 192900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240527 | 192800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240527 | 192700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240527 | 192600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240527 | 192500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240527 | 192400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240527 | 192300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240527 | 192200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 1981 |
| 33 | 20240527 | 192100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240527 | 192000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240527 | 191900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240527 | 191800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240527 | 191700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240527 | 191600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240527 | 191500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240527 | 191400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240527 | 191300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240527 | 191200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240527 | 191100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240527 | 191000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240527 | 190900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240527 | 190800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240527 | 190700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240527 | 190600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240527 | 190500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240527 | 190400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240527 | 190300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240527 | 190200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240527 | 190100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240527 | 190000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240527 | 185900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240527 | 185800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240527 | 185700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240527 | 185600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240527 | 185500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240527 | 185400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240527 | 185300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240527 | 185200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 1981 |
| 63 | 20240527 | 185100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240527 | 185000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240527 | 184900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240527 | 184800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240527 | 184700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240527 | 184600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240527 | 184500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240527 | 184400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240527 | 184300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240527 | 184200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240527 | 184100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240527 | 184000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240527 | 183900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240527 | 183800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240527 | 183700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240527 | 183600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240527 | 183500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240527 | 183400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240527 | 183300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240527 | 183200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240527 | 183100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240527 | 183000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240527 | 182900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240527 | 182800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240527 | 182700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240527 | 182600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240527 | 182500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240527 | 182400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240527 | 182300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240527 | 182200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 1981 |
| 93 | 20240527 | 182100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240527 | 182000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240527 | 181900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240527 | 181800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240527 | 181700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240527 | 181600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240527 | 181500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240527 | 181400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240527 | 181300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240527 | 181200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240527 | 181100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240527 | 181000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240527 | 180900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240527 | 180800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240527 | 180700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240527 | 180600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240527 | 180500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240527 | 180400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240527 | 180300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240527 | 180200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240527 | 180100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240527 | 180000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240527 | 175900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240527 | 175800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240527 | 175700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240527 | 175600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240527 | 175500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240527 | 175400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240527 | 175300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240527 | 175200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 1981 |
| 123 | 20240527 | 175100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240527 | 175000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240527 | 174900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240527 | 174800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240527 | 174700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240527 | 174600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240527 | 174500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240527 | 174400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240527 | 174300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240527 | 174200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240527 | 174100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240527 | 174000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240527 | 173900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240527 | 173800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240527 | 173700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240527 | 173600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240527 | 173500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240527 | 173400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240527 | 173300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240527 | 173200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240527 | 173100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240527 | 173000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240527 | 172900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240527 | 172800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240527 | 172700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240527 | 172600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240527 | 172500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240527 | 172400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240527 | 172300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240527 | 172200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 1981 |
| 153 | 20240527 | 172100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240527 | 172000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240527 | 171900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240527 | 171800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240527 | 171700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240527 | 171600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240527 | 171500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240527 | 171400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240527 | 171300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240527 | 171200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240527 | 171100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240527 | 171000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240527 | 170900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240527 | 170800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240527 | 170700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240527 | 170600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240527 | 170500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240527 | 170400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240527 | 170300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240527 | 170200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240527 | 170100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240527 | 170000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240527 | 165900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240527 | 165800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240527 | 165700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240527 | 165600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240527 | 165500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240527 | 165400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240527 | 165300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240527 | 165200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 1981 |
| 183 | 20240527 | 165100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240527 | 165000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240527 | 164900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240527 | 164800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240527 | 164700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240527 | 164600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240527 | 164500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240527 | 164400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240527 | 164300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240527 | 164200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240527 | 164100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240527 | 164000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240527 | 163900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240527 | 163800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240527 | 163700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240527 | 163600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240527 | 163500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240527 | 163400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240527 | 163300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240527 | 163200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240527 | 163100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240527 | 163000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240527 | 162900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240527 | 162800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240527 | 162700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240527 | 162600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240527 | 162500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240527 | 162400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240527 | 162300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240527 | 162200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 1981 |
| 213 | 20240527 | 162100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240527 | 162000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240527 | 161900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240527 | 161800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240527 | 161700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240527 | 161600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240527 | 161500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240527 | 161400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240527 | 161300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240527 | 161200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240527 | 161100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240527 | 161000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240527 | 160900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240527 | 160800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240527 | 160700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240527 | 160600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240527 | 160500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240527 | 160400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240527 | 160300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240527 | 160200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240527 | 160100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240527 | 160000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240527 | 155900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240527 | 155800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240527 | 155700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240527 | 155600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240527 | 155500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240527 | 155400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240527 | 155300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240527 | 155200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 1981 |
| 243 | 20240527 | 155100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240527 | 155000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240527 | 154900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240527 | 154800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240527 | 154700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240527 | 154600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240527 | 154500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240527 | 154400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240527 | 154300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240527 | 154200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240527 | 154100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240527 | 154000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240527 | 153900 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240527 | 153800 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240527 | 153700 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240527 | 153600 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240527 | 153500 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240527 | 153400 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240527 | 153300 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240527 | 153200 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240527 | 153100 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240527 | 153000 | 3541871460 | 7250 | 7250 | 7250 | 7250 | 1981 |
| 265 | 20240527 | 152900 | 3527509210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240527 | 152800 | 3527509210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240527 | 152700 | 3527509210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240527 | 152600 | 3527509210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240527 | 152500 | 3527509210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240527 | 152400 | 3527509210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240527 | 152300 | 3527509210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240527 | 152200 | 3527509210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 273 | 20240527 | 152100 | 3527509210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240527 | 152000 | 3527509210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240527 | 151900 | 3527509210 | 7250 | 7230 | 7250 | 7230 | 778 |
| 276 | 20240527 | 151800 | 3521883010 | 7250 | 7250 | 7250 | 7230 | 230 |
| 277 | 20240527 | 151700 | 3520215570 | 7250 | 7240 | 7250 | 7240 | 643 |
| 278 | 20240527 | 151600 | 3515559040 | 7250 | 7250 | 7250 | 7240 | 22 |
| 279 | 20240527 | 151500 | 3515399550 | 7240 | 7250 | 7250 | 7240 | 42 |
| 280 | 20240527 | 151400 | 3515095320 | 7250 | 7250 | 7250 | 7250 | 36 |
| 281 | 20240527 | 151300 | 3514834320 | 7250 | 7240 | 7250 | 7220 | 913 |
| 282 | 20240527 | 151200 | 3508220120 | 7250 | 7250 | 7260 | 7240 | 1014 |
| 283 | 20240527 | 151100 | 3500875740 | 7250 | 7270 | 7270 | 7250 | 1716 |
| 284 | 20240527 | 151000 | 3488417550 | 7270 | 7270 | 7270 | 7270 | 3564 |
| 285 | 20240527 | 150900 | 3462507270 | 7270 | 7270 | 7270 | 7270 | 1710 |
| 286 | 20240527 | 150800 | 3450075570 | 7270 | 7250 | 7270 | 7250 | 330 |
| 287 | 20240527 | 150700 | 3447683050 | 7250 | 7240 | 7250 | 7230 | 1043 |
| 288 | 20240527 | 150600 | 3440128090 | 7240 | 7230 | 7240 | 7220 | 702 |
| 289 | 20240527 | 150500 | 3435051360 | 7220 | 7240 | 7240 | 7220 | 902 |
| 290 | 20240527 | 150400 | 3428529810 | 7230 | 7230 | 7230 | 7230 | 203 |
| 291 | 20240527 | 150300 | 3427062120 | 7220 | 7240 | 7240 | 7220 | 1531 |
| 292 | 20240527 | 150200 | 3415998190 | 7220 | 7250 | 7250 | 7200 | 4328 |
| 293 | 20240527 | 150100 | 3384760090 | 7250 | 7250 | 7250 | 7250 | 770 |
| 294 | 20240527 | 150000 | 3379177590 | 7240 | 7230 | 7240 | 7230 | 310 |
| 295 | 20240527 | 145900 | 3376933690 | 7230 | 7260 | 7270 | 7230 | 3885 |
| 296 | 20240527 | 145800 | 3348812720 | 7260 | 7260 | 7270 | 7260 | 624 |
| 297 | 20240527 | 145700 | 3344280340 | 7270 | 7270 | 7270 | 7260 | 1456 |
| 298 | 20240527 | 145600 | 3333698850 | 7270 | 7250 | 7270 | 7250 | 103 |
| 299 | 20240527 | 145500 | 3332951640 | 7250 | 7270 | 7270 | 7250 | 481 |
| 300 | 20240527 | 145400 | 3329457010 | 7230 | 7270 | 7270 | 7230 | 386 |
| 301 | 20240527 | 145300 | 3326654790 | 7230 | 7260 | 7260 | 7230 | 982 |
| 302 | 20240527 | 145200 | 3319540070 | 7240 | 7260 | 7260 | 7240 | 1191 |
| 303 | 20240527 | 145100 | 3310907260 | 7270 | 7260 | 7270 | 7260 | 1144 |
| 304 | 20240527 | 145000 | 3302594160 | 7270 | 7270 | 7270 | 7250 | 610 |
| 305 | 20240527 | 144900 | 3298164450 | 7270 | 7270 | 7280 | 7260 | 1063 |
| 306 | 20240527 | 144800 | 3290437640 | 7280 | 7260 | 7280 | 7260 | 874 |
| 307 | 20240527 | 144700 | 3284081850 | 7270 | 7250 | 7270 | 7240 | 907 |
| 308 | 20240527 | 144600 | 3277491550 | 7240 | 7260 | 7270 | 7240 | 1151 |
| 309 | 20240527 | 144500 | 3269142940 | 7270 | 7260 | 7270 | 7260 | 954 |
| 310 | 20240527 | 144400 | 3262209420 | 7260 | 7270 | 7270 | 7260 | 467 |
| 311 | 20240527 | 144300 | 3258817770 | 7260 | 7270 | 7270 | 7260 | 242 |
| 312 | 20240527 | 144200 | 3257059850 | 7270 | 7270 | 7280 | 7240 | 1389 |
| 313 | 20240527 | 144100 | 3246966900 | 7260 | 7260 | 7260 | 7260 | 258 |
| 314 | 20240527 | 144000 | 3245093820 | 7260 | 7260 | 7260 | 7260 | 750 |
| 315 | 20240527 | 143900 | 3239648820 | 7260 | 7260 | 7260 | 7250 | 800 |
| 316 | 20240527 | 143800 | 3233841270 | 7260 | 7250 | 7260 | 7250 | 1163 |
| 317 | 20240527 | 143700 | 3225397950 | 7260 | 7260 | 7260 | 7250 | 2958 |
| 318 | 20240527 | 143600 | 3203950430 | 7270 | 7270 | 7270 | 7260 | 838 |
| 319 | 20240527 | 143500 | 3197859200 | 7270 | 7270 | 7270 | 7250 | 668 |
| 320 | 20240527 | 143400 | 3193008130 | 7270 | 7280 | 7280 | 7270 | 847 |
| 321 | 20240527 | 143300 | 3186849590 | 7280 | 7270 | 7280 | 7260 | 733 |
| 322 | 20240527 | 143200 | 3181517990 | 7280 | 7270 | 7280 | 7260 | 890 |
| 323 | 20240527 | 143100 | 3175043200 | 7260 | 7280 | 7280 | 7260 | 1383 |
| 324 | 20240527 | 143000 | 3164991110 | 7280 | 7280 | 7290 | 7280 | 1146 |
| 325 | 20240527 | 142900 | 3156643630 | 7280 | 7280 | 7280 | 7270 | 485 |
| 326 | 20240527 | 142800 | 3153112890 | 7280 | 7290 | 7300 | 7260 | 2734 |
| 327 | 20240527 | 142700 | 3133198240 | 7290 | 7290 | 7300 | 7290 | 1846 |
| 328 | 20240527 | 142600 | 3119739910 | 7280 | 7290 | 7290 | 7280 | 1047 |
| 329 | 20240527 | 142500 | 3112107340 | 7290 | 7290 | 7290 | 7290 | 493 |
| 330 | 20240527 | 142400 | 3108513370 | 7280 | 7280 | 7290 | 7260 | 2601 |
| 331 | 20240527 | 142300 | 3089558500 | 7280 | 7280 | 7290 | 7260 | 3183 |
| 332 | 20240527 | 142200 | 3066398150 | 7280 | 7290 | 7290 | 7280 | 1972 |
| 333 | 20240527 | 142100 | 3052028570 | 7290 | 7290 | 7290 | 7280 | 1355 |
| 334 | 20240527 | 142000 | 3042150660 | 7290 | 7280 | 7290 | 7280 | 9576 |
| 335 | 20240527 | 141900 | 2972392660 | 7280 | 7280 | 7280 | 7270 | 2500 |
| 336 | 20240527 | 141800 | 2954192710 | 7280 | 7280 | 7280 | 7270 | 1284 |
| 337 | 20240527 | 141700 | 2944847190 | 7280 | 7270 | 7280 | 7270 | 1767 |
| 338 | 20240527 | 141600 | 2931989150 | 7270 | 7270 | 7270 | 7270 | 553 |
| 339 | 20240527 | 141500 | 2927968840 | 7280 | 7270 | 7280 | 7260 | 2497 |
| 340 | 20240527 | 141400 | 2909816750 | 7280 | 7280 | 7280 | 7270 | 610 |
| 341 | 20240527 | 141300 | 2905376050 | 7280 | 7270 | 7280 | 7270 | 1504 |
| 342 | 20240527 | 141200 | 2894428990 | 7270 | 7280 | 7280 | 7270 | 549 |
| 343 | 20240527 | 141100 | 2890434360 | 7280 | 7280 | 7280 | 7280 | 780 |
| 344 | 20240527 | 141000 | 2884755960 | 7280 | 7270 | 7280 | 7270 | 612 |
| 345 | 20240527 | 140900 | 2880300650 | 7280 | 7270 | 7280 | 7270 | 1792 |
| 346 | 20240527 | 140800 | 2867255490 | 7270 | 7270 | 7270 | 7270 | 4962 |
| 347 | 20240527 | 140700 | 2831181750 | 7270 | 7270 | 7270 | 7260 | 553 |
| 348 | 20240527 | 140600 | 2827161520 | 7270 | 7250 | 7270 | 7250 | 419 |
| 349 | 20240527 | 140500 | 2824118310 | 7260 | 7250 | 7260 | 7250 | 898 |
| 350 | 20240527 | 140400 | 2817598900 | 7260 | 7260 | 7260 | 7260 | 1085 |
| 351 | 20240527 | 140300 | 2809721800 | 7260 | 7250 | 7260 | 7250 | 1970 |
| 352 | 20240527 | 140200 | 2795420790 | 7250 | 7250 | 7250 | 7250 | 634 |
| 353 | 20240527 | 140100 | 2790824290 | 7250 | 7250 | 7250 | 7240 | 1226 |
| 354 | 20240527 | 140000 | 2781937190 | 7250 | 7260 | 7260 | 7240 | 1174 |
| 355 | 20240527 | 135900 | 2773431020 | 7260 | 7260 | 7270 | 7250 | 6872 |
| 356 | 20240527 | 135800 | 2723535470 | 7260 | 7250 | 7260 | 7240 | 7041 |
| 357 | 20240527 | 135700 | 2672494220 | 7240 | 7250 | 7250 | 7240 | 1851 |
| 358 | 20240527 | 135600 | 2659088300 | 7240 | 7250 | 7250 | 7240 | 891 |
| 359 | 20240527 | 135500 | 2652631550 | 7250 | 7240 | 7250 | 7240 | 682 |
| 360 | 20240527 | 135400 | 2647691560 | 7240 | 7250 | 7250 | 7240 | 935 |
| 361 | 20240527 | 135300 | 2640915420 | 7250 | 7240 | 7250 | 7240 | 1965 |
| 362 | 20240527 | 135200 | 2626688810 | 7240 | 7240 | 7240 | 7240 | 892 |
| 363 | 20240527 | 135100 | 2620230730 | 7240 | 7220 | 7240 | 7220 | 12096 |
| 364 | 20240527 | 135000 | 2532815340 | 7210 | 7220 | 7220 | 7210 | 496 |
| 365 | 20240527 | 134900 | 2529234270 | 7210 | 7220 | 7220 | 7210 | 908 |
| 366 | 20240527 | 134800 | 2522678590 | 7220 | 7210 | 7220 | 7210 | 519 |
| 367 | 20240527 | 134700 | 2518932600 | 7220 | 7210 | 7220 | 7210 | 262 |
| 368 | 20240527 | 134600 | 2517041270 | 7220 | 7210 | 7220 | 7210 | 709 |
| 369 | 20240527 | 134500 | 2511928140 | 7200 | 7210 | 7210 | 7200 | 588 |
| 370 | 20240527 | 134400 | 2507688960 | 7210 | 7220 | 7220 | 7210 | 331 |
| 371 | 20240527 | 134300 | 2505300350 | 7220 | 7210 | 7220 | 7210 | 196 |
| 372 | 20240527 | 134200 | 2503886950 | 7210 | 7210 | 7220 | 7210 | 455 |
| 373 | 20240527 | 134100 | 2500605120 | 7220 | 7220 | 7220 | 7220 | 2211 |
| 374 | 20240527 | 134000 | 2484641700 | 7220 | 7210 | 7220 | 7210 | 194 |
| 375 | 20240527 | 133900 | 2483242670 | 7220 | 7220 | 7220 | 7220 | 133 |
| 376 | 20240527 | 133800 | 2482282410 | 7220 | 7210 | 7220 | 7210 | 361 |
| 377 | 20240527 | 133700 | 2479677490 | 7220 | 7220 | 7220 | 7220 | 19 |
| 378 | 20240527 | 133600 | 2479540310 | 7210 | 7220 | 7220 | 7210 | 568 |
| 379 | 20240527 | 133500 | 2475442870 | 7220 | 7210 | 7220 | 7210 | 259 |
| 380 | 20240527 | 133400 | 2473573940 | 7220 | 7220 | 7220 | 7220 | 4 |
| 381 | 20240527 | 133300 | 2473545060 | 7210 | 7220 | 7220 | 7210 | 465 |
| 382 | 20240527 | 133200 | 2470188760 | 7210 | 7210 | 7210 | 7210 | 55 |
| 383 | 20240527 | 133100 | 2469792210 | 7210 | 7210 | 7210 | 7210 | 1467 |
| 384 | 20240527 | 133000 | 2459215140 | 7210 | 7210 | 7210 | 7200 | 693 |
| 385 | 20240527 | 132900 | 2454221890 | 7200 | 7200 | 7200 | 7200 | 50 |
| 386 | 20240527 | 132800 | 2453861890 | 7200 | 7220 | 7220 | 7200 | 1090 |
| 387 | 20240527 | 132700 | 2446004060 | 7210 | 7210 | 7220 | 7210 | 1132 |
| 388 | 20240527 | 132600 | 2437838800 | 7210 | 7210 | 7220 | 7210 | 43 |
| 389 | 20240527 | 132500 | 2437528670 | 7220 | 7220 | 7220 | 7210 | 160 |
| 390 | 20240527 | 132400 | 2436374620 | 7220 | 7210 | 7220 | 7210 | 644 |
| 391 | 20240527 | 132300 | 2431728130 | 7220 | 7220 | 7220 | 7220 | 45 |
| 392 | 20240527 | 132200 | 2431403230 | 7210 | 7210 | 7220 | 7210 | 12 |
| 393 | 20240527 | 132100 | 2431316700 | 7210 | 7220 | 7220 | 7210 | 1324 |
| 394 | 20240527 | 132000 | 2421767430 | 7220 | 7220 | 7220 | 7220 | 43 |
| 395 | 20240527 | 131900 | 2421456970 | 7210 | 7210 | 7210 | 7210 | 20 |
| 396 | 20240527 | 131800 | 2421312770 | 7220 | 7210 | 7220 | 7210 | 1867 |
| 397 | 20240527 | 131700 | 2407834220 | 7210 | 7210 | 7210 | 7210 | 543 |
| 398 | 20240527 | 131600 | 2403919190 | 7210 | 7220 | 7220 | 7210 | 545 |
| 399 | 20240527 | 131500 | 2399989310 | 7220 | 7210 | 7220 | 7210 | 432 |
| 400 | 20240527 | 131400 | 2396871030 | 7220 | 7210 | 7220 | 7210 | 108 |
| 401 | 20240527 | 131300 | 2396092340 | 7210 | 7200 | 7210 | 7200 | 1951 |
| 402 | 20240527 | 131200 | 2382033860 | 7200 | 7200 | 7200 | 7200 | 458 |
| 403 | 20240527 | 131100 | 2378736260 | 7200 | 7200 | 7200 | 7200 | 19 |
| 404 | 20240527 | 131000 | 2378599460 | 7190 | 7210 | 7210 | 7190 | 807 |
| 405 | 20240527 | 130900 | 2372789370 | 7210 | 7210 | 7210 | 7210 | 208 |
| 406 | 20240527 | 130800 | 2371289690 | 7210 | 7210 | 7210 | 7210 | 28 |
| 407 | 20240527 | 130700 | 2371087810 | 7210 | 7220 | 7220 | 7210 | 648 |
| 408 | 20240527 | 130600 | 2366414030 | 7210 | 7220 | 7220 | 7210 | 623 |
| 409 | 20240527 | 130500 | 2361920920 | 7220 | 7210 | 7220 | 7210 | 563 |
| 410 | 20240527 | 130400 | 2357857590 | 7210 | 7220 | 7220 | 7210 | 274 |
| 411 | 20240527 | 130300 | 2355881260 | 7220 | 7220 | 7220 | 7190 | 2120 |
| 412 | 20240527 | 130200 | 2340582130 | 7220 | 7190 | 7220 | 7190 | 7275 |
| 413 | 20240527 | 130100 | 2288182050 | 7190 | 7190 | 7190 | 7180 | 454 |
| 414 | 20240527 | 130000 | 2284917830 | 7180 | 7180 | 7190 | 7180 | 332 |
| 415 | 20240527 | 125900 | 2282531410 | 7170 | 7170 | 7170 | 7170 | 53 |
| 416 | 20240527 | 125800 | 2282151400 | 7170 | 7170 | 7170 | 7170 | 297 |
| 417 | 20240527 | 125700 | 2280021910 | 7170 | 7160 | 7170 | 7160 | 167 |
| 418 | 20240527 | 125600 | 2278824550 | 7160 | 7170 | 7170 | 7160 | 71 |
| 419 | 20240527 | 125500 | 2278315760 | 7170 | 7160 | 7170 | 7160 | 252 |
| 420 | 20240527 | 125400 | 2276509700 | 7140 | 7180 | 7190 | 7140 | 1611 |
| 421 | 20240527 | 125300 | 2264983780 | 7180 | 7180 | 7190 | 7180 | 232 |
| 422 | 20240527 | 125200 | 2263316030 | 7180 | 7180 | 7180 | 7180 | 285 |
| 423 | 20240527 | 125100 | 2261269730 | 7190 | 7190 | 7190 | 7180 | 195 |
| 424 | 20240527 | 125000 | 2259867830 | 7190 | 7200 | 7200 | 7180 | 279 |
| 425 | 20240527 | 124900 | 2257861650 | 7200 | 7190 | 7200 | 7190 | 276 |
| 426 | 20240527 | 124800 | 2255876810 | 7190 | 7190 | 7190 | 7180 | 212 |
| 427 | 20240527 | 124700 | 2254352550 | 7180 | 7150 | 7190 | 7150 | 459 |
| 428 | 20240527 | 124600 | 2251056560 | 7140 | 7140 | 7140 | 7140 | 0 |
| 429 | 20240527 | 124500 | 2251056560 | 7140 | 7140 | 7140 | 7140 | 457 |
| 430 | 20240527 | 124400 | 2247793580 | 7140 | 7140 | 7140 | 7140 | 291 |
| 431 | 20240527 | 124300 | 2245715840 | 7130 | 7140 | 7140 | 7130 | 461 |
| 432 | 20240527 | 124200 | 2242428880 | 7140 | 7140 | 7140 | 7140 | 180 |
| 433 | 20240527 | 124100 | 2241143680 | 7140 | 7130 | 7140 | 7130 | 691 |
| 434 | 20240527 | 124000 | 2236214800 | 7130 | 7140 | 7140 | 7130 | 581 |
| 435 | 20240527 | 123900 | 2232072260 | 7140 | 7140 | 7140 | 7130 | 281 |
| 436 | 20240527 | 123800 | 2230066920 | 7140 | 7140 | 7140 | 7140 | 291 |
| 437 | 20240527 | 123700 | 2227989180 | 7140 | 7140 | 7140 | 7140 | 20 |
| 438 | 20240527 | 123600 | 2227846380 | 7140 | 7140 | 7140 | 7140 | 210 |
| 439 | 20240527 | 123500 | 2226346980 | 7140 | 7130 | 7140 | 7130 | 1034 |
| 440 | 20240527 | 123400 | 2218971230 | 7140 | 7140 | 7140 | 7140 | 20 |
| 441 | 20240527 | 123300 | 2218828430 | 7140 | 7120 | 7140 | 7120 | 326 |
| 442 | 20240527 | 123200 | 2216500870 | 7130 | 7140 | 7140 | 7130 | 344 |
| 443 | 20240527 | 123100 | 2214047710 | 7130 | 7140 | 7140 | 7130 | 1188 |
| 444 | 20240527 | 123000 | 2205565790 | 7130 | 7140 | 7140 | 7130 | 468 |
| 445 | 20240527 | 122900 | 2202225270 | 7140 | 7140 | 7140 | 7140 | 103 |
| 446 | 20240527 | 122800 | 2201489850 | 7140 | 7140 | 7140 | 7140 | 15 |
| 447 | 20240527 | 122700 | 2201382750 | 7140 | 7140 | 7140 | 7120 | 831 |
| 448 | 20240527 | 122600 | 2195454920 | 7140 | 7140 | 7140 | 7140 | 431 |
| 449 | 20240527 | 122500 | 2192377580 | 7140 | 7140 | 7140 | 7140 | 319 |
| 450 | 20240527 | 122400 | 2190099920 | 7140 | 7140 | 7140 | 7140 | 297 |
| 451 | 20240527 | 122300 | 2187979340 | 7140 | 7140 | 7140 | 7140 | 105 |
| 452 | 20240527 | 122200 | 2187229640 | 7140 | 7130 | 7140 | 7130 | 270 |
| 453 | 20240527 | 122100 | 2185304350 | 7140 | 7140 | 7140 | 7140 | 302 |
| 454 | 20240527 | 122000 | 2183148070 | 7140 | 7140 | 7140 | 7130 | 320 |
| 455 | 20240527 | 121900 | 2180863280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 456 | 20240527 | 121800 | 2180863280 | 7140 | 7140 | 7140 | 7140 | 307 |
| 457 | 20240527 | 121700 | 2178671300 | 7140 | 7120 | 7140 | 7110 | 4597 |
| 458 | 20240527 | 121600 | 2145966190 | 7130 | 7140 | 7140 | 7130 | 600 |
| 459 | 20240527 | 121500 | 2141685830 | 7140 | 7140 | 7140 | 7140 | 191 |
| 460 | 20240527 | 121400 | 2140322090 | 7130 | 7130 | 7130 | 7130 | 0 |
| 461 | 20240527 | 121300 | 2140322090 | 7130 | 7140 | 7140 | 7130 | 327 |
| 462 | 20240527 | 121200 | 2137988530 | 7140 | 7140 | 7140 | 7140 | 216 |
| 463 | 20240527 | 121100 | 2136446290 | 7140 | 7140 | 7140 | 7140 | 78 |
| 464 | 20240527 | 121000 | 2135889370 | 7140 | 7140 | 7140 | 7140 | 227 |
| 465 | 20240527 | 120900 | 2134268590 | 7140 | 7140 | 7140 | 7130 | 775 |
| 466 | 20240527 | 120800 | 2128737320 | 7130 | 7140 | 7140 | 7130 | 21 |
| 467 | 20240527 | 120700 | 2128587400 | 7130 | 7140 | 7140 | 7130 | 236 |
| 468 | 20240527 | 120600 | 2126902390 | 7130 | 7130 | 7130 | 7130 | 576 |
| 469 | 20240527 | 120500 | 2122795510 | 7130 | 7130 | 7130 | 7130 | 19 |
| 470 | 20240527 | 120400 | 2122660040 | 7140 | 7120 | 7140 | 7120 | 542 |
| 471 | 20240527 | 120300 | 2118797240 | 7120 | 7140 | 7140 | 7120 | 295 |
| 472 | 20240527 | 120200 | 2116691780 | 7120 | 7130 | 7130 | 7120 | 74 |
| 473 | 20240527 | 120100 | 2116164390 | 7140 | 7140 | 7140 | 7130 | 693 |
| 474 | 20240527 | 120000 | 2111216380 | 7140 | 7130 | 7140 | 7120 | 1312 |
| 475 | 20240527 | 115900 | 2101860530 | 7130 | 7140 | 7140 | 7130 | 3 |
| 476 | 20240527 | 115800 | 2101839120 | 7130 | 7140 | 7190 | 7130 | 711 |
| 477 | 20240527 | 115700 | 2096761590 | 7150 | 7160 | 7170 | 7150 | 267 |
| 478 | 20240527 | 115600 | 2094850810 | 7160 | 7160 | 7160 | 7160 | 343 |
| 479 | 20240527 | 115500 | 2092394930 | 7130 | 7170 | 7170 | 7130 | 644 |
| 480 | 20240527 | 115400 | 2087803170 | 7130 | 7180 | 7180 | 7130 | 3678 |
| 481 | 20240527 | 115300 | 2061535620 | 7180 | 7160 | 7180 | 7160 | 964 |
| 482 | 20240527 | 115200 | 2054628540 | 7180 | 7170 | 7180 | 7170 | 52 |
| 483 | 20240527 | 115100 | 2054255690 | 7180 | 7200 | 7200 | 7180 | 235 |
| 484 | 20240527 | 115000 | 2052563710 | 7200 | 7200 | 7200 | 7200 | 246 |
| 485 | 20240527 | 114900 | 2050792510 | 7170 | 7170 | 7170 | 7170 | 131 |
| 486 | 20240527 | 114800 | 2049853240 | 7180 | 7170 | 7200 | 7170 | 571 |
| 487 | 20240527 | 114700 | 2045744900 | 7180 | 7160 | 7200 | 7160 | 270 |
| 488 | 20240527 | 114600 | 2043801690 | 7150 | 7150 | 7200 | 7150 | 164 |
| 489 | 20240527 | 114500 | 2042628090 | 7150 | 7170 | 7200 | 7150 | 222 |
| 490 | 20240527 | 114400 | 2041035610 | 7170 | 7170 | 7190 | 7170 | 248 |
| 491 | 20240527 | 114300 | 2039252590 | 7170 | 7160 | 7170 | 7150 | 511 |
| 492 | 20240527 | 114200 | 2035596350 | 7160 | 7180 | 7200 | 7160 | 541 |
| 493 | 20240527 | 114100 | 2031713560 | 7180 | 7180 | 7190 | 7170 | 2474 |
| 494 | 20240527 | 114000 | 2013969830 | 7190 | 7190 | 7190 | 7190 | 102 |
| 495 | 20240527 | 113900 | 2013236450 | 7190 | 7190 | 7200 | 7190 | 223 |
| 496 | 20240527 | 113800 | 2011632310 | 7190 | 7180 | 7190 | 7180 | 604 |
| 497 | 20240527 | 113700 | 2007293110 | 7190 | 7190 | 7190 | 7190 | 106 |
| 498 | 20240527 | 113600 | 2006530970 | 7190 | 7200 | 7200 | 7190 | 468 |
| 499 | 20240527 | 113500 | 2003162490 | 7200 | 7200 | 7200 | 7180 | 20 |
| 500 | 20240527 | 113400 | 2003018670 | 7200 | 7200 | 7200 | 7200 | 122 |
| 501 | 20240527 | 113300 | 2002140270 | 7200 | 7180 | 7200 | 7180 | 442 |
| 502 | 20240527 | 113200 | 1998958690 | 7200 | 7200 | 7200 | 7200 | 0 |
| 503 | 20240527 | 113100 | 1998958690 | 7200 | 7200 | 7200 | 7180 | 569 |
| 504 | 20240527 | 113000 | 1994867890 | 7200 | 7190 | 7200 | 7180 | 1026 |
| 505 | 20240527 | 112900 | 1987483440 | 7190 | 7210 | 7210 | 7190 | 21 |
| 506 | 20240527 | 112800 | 1987332050 | 7210 | 7200 | 7210 | 7200 | 105 |
| 507 | 20240527 | 112700 | 1986576030 | 7210 | 7210 | 7210 | 7170 | 892 |
| 508 | 20240527 | 112600 | 1980162140 | 7210 | 7200 | 7210 | 7200 | 1001 |
| 509 | 20240527 | 112500 | 1972951070 | 7210 | 7210 | 7210 | 7210 | 575 |
| 510 | 20240527 | 112400 | 1968805320 | 7200 | 7200 | 7210 | 7200 | 965 |
| 511 | 20240527 | 112300 | 1961854660 | 7200 | 7180 | 7200 | 7150 | 4956 |
| 512 | 20240527 | 112200 | 1926327180 | 7200 | 7200 | 7200 | 7200 | 127 |
| 513 | 20240527 | 112100 | 1925412780 | 7200 | 7190 | 7200 | 7190 | 628 |
| 514 | 20240527 | 112000 | 1920893870 | 7200 | 7200 | 7200 | 7200 | 1 |
| 515 | 20240527 | 111900 | 1920886670 | 7200 | 7200 | 7210 | 7200 | 381 |
| 516 | 20240527 | 111800 | 1918143460 | 7200 | 7200 | 7200 | 7200 | 162 |
| 517 | 20240527 | 111700 | 1916977060 | 7200 | 7210 | 7210 | 7200 | 302 |
| 518 | 20240527 | 111600 | 1914802250 | 7210 | 7210 | 7210 | 7210 | 372 |
| 519 | 20240527 | 111500 | 1912120130 | 7210 | 7210 | 7210 | 7210 | 276 |
| 520 | 20240527 | 111400 | 1910130170 | 7210 | 7210 | 7210 | 7210 | 59 |
| 521 | 20240527 | 111300 | 1909704780 | 7200 | 7200 | 7200 | 7200 | 103 |
| 522 | 20240527 | 111200 | 1908963180 | 7200 | 7210 | 7210 | 7200 | 162 |
| 523 | 20240527 | 111100 | 1907795310 | 7200 | 7200 | 7210 | 7200 | 96 |
| 524 | 20240527 | 111000 | 1907104000 | 7200 | 7210 | 7210 | 7200 | 363 |
| 525 | 20240527 | 110900 | 1904490200 | 7210 | 7220 | 7220 | 7210 | 212 |
| 526 | 20240527 | 110800 | 1902960570 | 7220 | 7220 | 7220 | 7220 | 173 |
| 527 | 20240527 | 110700 | 1901711510 | 7220 | 7180 | 7220 | 7180 | 199 |
| 528 | 20240527 | 110600 | 1900277080 | 7190 | 7200 | 7210 | 7190 | 495 |
| 529 | 20240527 | 110500 | 1896715200 | 7210 | 7210 | 7210 | 7210 | 183 |
| 530 | 20240527 | 110400 | 1895395770 | 7210 | 7210 | 7210 | 7210 | 258 |
| 531 | 20240527 | 110300 | 1893535590 | 7200 | 7210 | 7210 | 7200 | 171 |
| 532 | 20240527 | 110200 | 1892303180 | 7210 | 7210 | 7210 | 7200 | 441 |
| 533 | 20240527 | 110100 | 1889125070 | 7210 | 7210 | 7210 | 7210 | 395 |
| 534 | 20240527 | 110000 | 1886277120 | 7210 | 7210 | 7210 | 7210 | 182 |
| 535 | 20240527 | 105900 | 1884964900 | 7220 | 7220 | 7220 | 7220 | 350 |
| 536 | 20240527 | 105800 | 1882437900 | 7200 | 7210 | 7220 | 7200 | 272 |
| 537 | 20240527 | 105700 | 1880477880 | 7220 | 7220 | 7220 | 7210 | 2081 |
| 538 | 20240527 | 105600 | 1865454060 | 7220 | 7230 | 7230 | 7220 | 530 |
| 539 | 20240527 | 105500 | 1861623360 | 7230 | 7230 | 7240 | 7230 | 1431 |
| 540 | 20240527 | 105400 | 1851262980 | 7240 | 7230 | 7240 | 7230 | 276 |
| 541 | 20240527 | 105300 | 1849267190 | 7200 | 7230 | 7230 | 7200 | 277 |
| 542 | 20240527 | 105200 | 1847264710 | 7210 | 7230 | 7230 | 7210 | 137 |
| 543 | 20240527 | 105100 | 1846274920 | 7200 | 7180 | 7230 | 7180 | 643 |
| 544 | 20240527 | 105000 | 1841650280 | 7180 | 7180 | 7180 | 7180 | 370 |
| 545 | 20240527 | 104900 | 1838993680 | 7180 | 7180 | 7180 | 7180 | 51 |
| 546 | 20240527 | 104800 | 1838627500 | 7190 | 7180 | 7190 | 7160 | 1190 |
| 547 | 20240527 | 104700 | 1830099370 | 7180 | 7160 | 7190 | 7160 | 293 |
| 548 | 20240527 | 104600 | 1827994120 | 7160 | 7190 | 7190 | 7160 | 1754 |
| 549 | 20240527 | 104500 | 1815407820 | 7200 | 7190 | 7200 | 7190 | 266 |
| 550 | 20240527 | 104400 | 1813492660 | 7200 | 7230 | 7230 | 7200 | 2137 |
| 551 | 20240527 | 104300 | 1798088070 | 7220 | 7220 | 7230 | 7220 | 88 |
| 552 | 20240527 | 104200 | 1797452510 | 7220 | 7250 | 7260 | 7220 | 2881 |
| 553 | 20240527 | 104100 | 1776610990 | 7260 | 7250 | 7260 | 7250 | 844 |
| 554 | 20240527 | 104000 | 1770488610 | 7260 | 7250 | 7260 | 7250 | 522 |
| 555 | 20240527 | 103900 | 1766703920 | 7260 | 7260 | 7260 | 7250 | 540 |
| 556 | 20240527 | 103800 | 1762783640 | 7250 | 7260 | 7260 | 7250 | 415 |
| 557 | 20240527 | 103700 | 1759770750 | 7260 | 7270 | 7270 | 7250 | 182 |
| 558 | 20240527 | 103600 | 1758448840 | 7250 | 7240 | 7270 | 7220 | 5092 |
| 559 | 20240527 | 103500 | 1721498760 | 7240 | 7220 | 7240 | 7210 | 1693 |
| 560 | 20240527 | 103400 | 1709248950 | 7220 | 7220 | 7220 | 7220 | 689 |
| 561 | 20240527 | 103300 | 1704274370 | 7230 | 7240 | 7240 | 7210 | 2076 |
| 562 | 20240527 | 103200 | 1689259710 | 7210 | 7240 | 7250 | 7210 | 3530 |
| 563 | 20240527 | 103100 | 1663716730 | 7240 | 7230 | 7240 | 7230 | 657 |
| 564 | 20240527 | 103000 | 1658964520 | 7230 | 7190 | 7240 | 7190 | 3593 |
| 565 | 20240527 | 102900 | 1633010910 | 7190 | 7220 | 7220 | 7190 | 365 |
| 566 | 20240527 | 102800 | 1630386150 | 7220 | 7220 | 7230 | 7140 | 1049 |
| 567 | 20240527 | 102700 | 1622824750 | 7230 | 7190 | 7230 | 7150 | 1441 |
| 568 | 20240527 | 102600 | 1612444630 | 7190 | 7220 | 7220 | 7160 | 9525 |
| 569 | 20240527 | 102500 | 1544165670 | 7220 | 7230 | 7240 | 7200 | 2399 |
| 570 | 20240527 | 102400 | 1526844190 | 7240 | 7230 | 7240 | 7230 | 969 |
| 571 | 20240527 | 102300 | 1519835720 | 7230 | 7250 | 7250 | 7220 | 2956 |
| 572 | 20240527 | 102200 | 1498425690 | 7250 | 7240 | 7250 | 7220 | 13528 |
| 573 | 20240527 | 102100 | 1400502410 | 7240 | 7240 | 7250 | 7230 | 6783 |
| 574 | 20240527 | 102000 | 1351378000 | 7240 | 7230 | 7250 | 7220 | 2815 |
| 575 | 20240527 | 101900 | 1331017910 | 7250 | 7240 | 7250 | 7210 | 3078 |
| 576 | 20240527 | 101800 | 1308732190 | 7240 | 7200 | 7240 | 7190 | 1985 |
| 577 | 20240527 | 101700 | 1294392940 | 7160 | 7230 | 7230 | 7160 | 905 |
| 578 | 20240527 | 101600 | 1287880410 | 7200 | 7220 | 7240 | 7200 | 3016 |
| 579 | 20240527 | 101500 | 1266098450 | 7220 | 7120 | 7220 | 7120 | 16806 |
| 580 | 20240527 | 101400 | 1145265880 | 7130 | 7120 | 7130 | 7110 | 1252 |
| 581 | 20240527 | 101300 | 1136345540 | 7120 | 7100 | 7140 | 7100 | 6873 |
| 582 | 20240527 | 101200 | 1087345490 | 7100 | 7100 | 7100 | 7090 | 565 |
| 583 | 20240527 | 101100 | 1083335000 | 7090 | 7100 | 7100 | 7090 | 49 |
| 584 | 20240527 | 101000 | 1082987570 | 7100 | 7090 | 7100 | 7090 | 186 |
| 585 | 20240527 | 100900 | 1081668240 | 7070 | 7100 | 7100 | 7070 | 414 |
| 586 | 20240527 | 100800 | 1078737330 | 7100 | 7100 | 7100 | 7100 | 400 |
| 587 | 20240527 | 100700 | 1075897330 | 7100 | 7080 | 7100 | 7080 | 287 |
| 588 | 20240527 | 100600 | 1073860230 | 7080 | 7150 | 7150 | 7080 | 1768 |
| 589 | 20240527 | 100500 | 1061308320 | 7150 | 7020 | 7150 | 7020 | 16437 |
| 590 | 20240527 | 100400 | 944799240 | 7020 | 7020 | 7020 | 7020 | 1 |
| 591 | 20240527 | 100300 | 944792220 | 7020 | 7030 | 7040 | 7020 | 1169 |
| 592 | 20240527 | 100200 | 936563050 | 7030 | 7030 | 7030 | 7030 | 0 |
| 593 | 20240527 | 100100 | 936563050 | 7030 | 7030 | 7030 | 7030 | 1 |
| 594 | 20240527 | 100000 | 936556020 | 7030 | 7030 | 7030 | 7030 | 623 |
| 595 | 20240527 | 095900 | 932176330 | 7030 | 7030 | 7030 | 7020 | 14 |
| 596 | 20240527 | 095800 | 932077930 | 7030 | 7030 | 7030 | 7030 | 100 |
| 597 | 20240527 | 095700 | 931374930 | 7030 | 7020 | 7030 | 7020 | 518 |
| 598 | 20240527 | 095600 | 927736200 | 7020 | 7000 | 7020 | 7000 | 121 |
| 599 | 20240527 | 095500 | 926888780 | 7000 | 7010 | 7010 | 7000 | 795 |
| 600 | 20240527 | 095400 | 921321780 | 7020 | 7010 | 7020 | 7010 | 755 |
| 601 | 20240527 | 095300 | 916028530 | 7020 | 7020 | 7020 | 7010 | 8 |
| 602 | 20240527 | 095200 | 915972420 | 7020 | 7020 | 7030 | 7010 | 360 |
| 603 | 20240527 | 095100 | 913448200 | 7020 | 7030 | 7030 | 7010 | 194 |
| 604 | 20240527 | 095000 | 912085460 | 7030 | 7020 | 7030 | 7020 | 84 |
| 605 | 20240527 | 094900 | 911494950 | 7030 | 7020 | 7030 | 7000 | 292 |
| 606 | 20240527 | 094800 | 909449120 | 7030 | 7020 | 7030 | 7000 | 245 |
| 607 | 20240527 | 094700 | 907729170 | 7020 | 7010 | 7020 | 7010 | 69 |
| 608 | 20240527 | 094600 | 907245460 | 7020 | 7010 | 7020 | 7000 | 9 |
| 609 | 20240527 | 094500 | 907182410 | 7020 | 7000 | 7020 | 7000 | 841 |
| 610 | 20240527 | 094400 | 901295340 | 7000 | 7010 | 7030 | 7000 | 2490 |
| 611 | 20240527 | 094300 | 883855590 | 7040 | 7020 | 7040 | 7020 | 482 |
| 612 | 20240527 | 094200 | 880464910 | 7020 | 7030 | 7050 | 7020 | 483 |
| 613 | 20240527 | 094100 | 877072650 | 7030 | 6980 | 7050 | 6980 | 309 |
| 614 | 20240527 | 094000 | 874902000 | 6990 | 6980 | 7010 | 6980 | 9058 |
| 615 | 20240527 | 093900 | 811458510 | 7000 | 6970 | 7000 | 6970 | 1448 |
| 616 | 20240527 | 093800 | 801362440 | 6970 | 6960 | 7000 | 6960 | 2151 |
| 617 | 20240527 | 093700 | 786390320 | 7000 | 6980 | 7000 | 6960 | 2932 |
| 618 | 20240527 | 093600 | 765921290 | 6960 | 7010 | 7010 | 6960 | 12246 |
| 619 | 20240527 | 093500 | 680364390 | 7010 | 7020 | 7030 | 7010 | 4132 |
| 620 | 20240527 | 093400 | 651368660 | 7030 | 7030 | 7030 | 7030 | 92 |
| 621 | 20240527 | 093300 | 650721900 | 7060 | 7010 | 7060 | 7010 | 11801 |
| 622 | 20240527 | 093200 | 567802480 | 7020 | 7040 | 7040 | 7020 | 4481 |
| 623 | 20240527 | 093100 | 536333030 | 7040 | 7050 | 7050 | 7030 | 1815 |
| 624 | 20240527 | 093000 | 523571310 | 7050 | 7050 | 7060 | 7050 | 561 |
| 625 | 20240527 | 092900 | 519616070 | 7030 | 7030 | 7040 | 7030 | 955 |
| 626 | 20240527 | 092800 | 512896400 | 7030 | 7040 | 7050 | 7030 | 834 |
| 627 | 20240527 | 092700 | 507029000 | 7050 | 7060 | 7060 | 7050 | 288 |
| 628 | 20240527 | 092600 | 504997250 | 7060 | 7050 | 7060 | 7040 | 3072 |
| 629 | 20240527 | 092500 | 483346550 | 7050 | 7060 | 7060 | 7050 | 498 |
| 630 | 20240527 | 092400 | 479833210 | 7050 | 7050 | 7080 | 7050 | 1102 |
| 631 | 20240527 | 092300 | 472047240 | 7050 | 7060 | 7060 | 7050 | 472 |
| 632 | 20240527 | 092200 | 468719500 | 7060 | 7070 | 7070 | 7060 | 325 |
| 633 | 20240527 | 092100 | 466424480 | 7060 | 7070 | 7080 | 7060 | 2032 |
| 634 | 20240527 | 092000 | 452074160 | 7080 | 7090 | 7110 | 7080 | 1019 |
| 635 | 20240527 | 091900 | 444849500 | 7090 | 7110 | 7120 | 7090 | 840 |
| 636 | 20240527 | 091800 | 438885520 | 7120 | 7140 | 7160 | 7120 | 2499 |
| 637 | 20240527 | 091700 | 421064670 | 7140 | 7170 | 7170 | 7140 | 7502 |
| 638 | 20240527 | 091600 | 367389170 | 7170 | 7170 | 7170 | 7160 | 1006 |
| 639 | 20240527 | 091500 | 360177240 | 7170 | 7150 | 7180 | 7150 | 1982 |
| 640 | 20240527 | 091400 | 345948700 | 7170 | 7150 | 7170 | 7150 | 2290 |
| 641 | 20240527 | 091300 | 329547640 | 7130 | 7130 | 7140 | 7130 | 2205 |
| 642 | 20240527 | 091200 | 313813990 | 7130 | 7090 | 7130 | 7090 | 2618 |
| 643 | 20240527 | 091100 | 295228110 | 7090 | 7130 | 7150 | 7090 | 1874 |
| 644 | 20240527 | 091000 | 281923730 | 7130 | 7150 | 7160 | 7130 | 1079 |
| 645 | 20240527 | 090900 | 274199720 | 7160 | 7110 | 7160 | 7110 | 5137 |
| 646 | 20240527 | 090800 | 237564870 | 7110 | 7090 | 7110 | 7070 | 2279 |
| 647 | 20240527 | 090700 | 221443690 | 7100 | 7100 | 7140 | 7100 | 612 |
| 648 | 20240527 | 090600 | 217093140 | 7140 | 7050 | 7160 | 7050 | 4970 |
| 649 | 20240527 | 090500 | 181764330 | 7110 | 7070 | 7120 | 7040 | 2710 |
| 650 | 20240527 | 090400 | 162633100 | 7120 | 7110 | 7170 | 7060 | 2583 |
| 651 | 20240527 | 090300 | 144251360 | 7160 | 7050 | 7160 | 7050 | 2913 |
| 652 | 20240527 | 090200 | 123591540 | 7060 | 7100 | 7100 | 7060 | 1500 |
| 653 | 20240527 | 090100 | 112978780 | 7120 | 7180 | 7200 | 7110 | 5837 |
| 654 | 20240527 | 090000 | 71159380 | 7180 | 7120 | 7190 | 7110 | 9968 |