32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 11344 |
| 3 | 20250205 | 195100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250205 | 195000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250205 | 194900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250205 | 194800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250205 | 194700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250205 | 194600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250205 | 194500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250205 | 194400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250205 | 194300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250205 | 194200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250205 | 194100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250205 | 194000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250205 | 193900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250205 | 193800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250205 | 193700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250205 | 193600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250205 | 193500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250205 | 193400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250205 | 193300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250205 | 193200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250205 | 193100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250205 | 193000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250205 | 192900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250205 | 192800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250205 | 192700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250205 | 192600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250205 | 192500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250205 | 192400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250205 | 192300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250205 | 192200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 11344 |
| 33 | 20250205 | 192100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250205 | 192000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250205 | 191900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250205 | 191800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250205 | 191700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250205 | 191600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250205 | 191500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250205 | 191400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250205 | 191300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250205 | 191200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250205 | 191100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250205 | 191000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250205 | 190900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250205 | 190800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250205 | 190700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250205 | 190600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250205 | 190500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250205 | 190400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250205 | 190300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250205 | 190200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250205 | 190100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250205 | 190000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250205 | 185900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250205 | 185800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250205 | 185700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250205 | 185600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250205 | 185500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250205 | 185400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250205 | 185300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250205 | 185200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 11344 |
| 63 | 20250205 | 185100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250205 | 185000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250205 | 184900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250205 | 184800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250205 | 184700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250205 | 184600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250205 | 184500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250205 | 184400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250205 | 184300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250205 | 184200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250205 | 184100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250205 | 184000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250205 | 183900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250205 | 183800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250205 | 183700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250205 | 183600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250205 | 183500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250205 | 183400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250205 | 183300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250205 | 183200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250205 | 183100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250205 | 183000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250205 | 182900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250205 | 182800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250205 | 182700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250205 | 182600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250205 | 182500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250205 | 182400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250205 | 182300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250205 | 182200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 11344 |
| 93 | 20250205 | 182100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250205 | 182000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250205 | 181900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250205 | 181800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250205 | 181700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250205 | 181600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250205 | 181500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250205 | 181400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250205 | 181300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250205 | 181200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250205 | 181100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250205 | 181000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250205 | 180900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250205 | 180800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250205 | 180700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250205 | 180600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250205 | 180500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250205 | 180400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250205 | 180300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250205 | 180200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250205 | 180100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250205 | 180000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250205 | 175900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250205 | 175800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250205 | 175700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250205 | 175600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250205 | 175500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250205 | 175400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250205 | 175300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250205 | 175200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 11344 |
| 123 | 20250205 | 175100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250205 | 175000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250205 | 174900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250205 | 174800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250205 | 174700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250205 | 174600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250205 | 174500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250205 | 174400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250205 | 174300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250205 | 174200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250205 | 174100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250205 | 174000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250205 | 173900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250205 | 173800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250205 | 173700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250205 | 173600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250205 | 173500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250205 | 173400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250205 | 173300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250205 | 173200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250205 | 173100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250205 | 173000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250205 | 172900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250205 | 172800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250205 | 172700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250205 | 172600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250205 | 172500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250205 | 172400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250205 | 172300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250205 | 172200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 11344 |
| 153 | 20250205 | 172100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250205 | 172000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250205 | 171900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250205 | 171800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250205 | 171700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250205 | 171600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250205 | 171500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250205 | 171400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250205 | 171300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250205 | 171200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250205 | 171100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250205 | 171000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250205 | 170900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250205 | 170800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250205 | 170700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250205 | 170600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250205 | 170500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250205 | 170400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250205 | 170300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250205 | 170200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250205 | 170100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250205 | 170000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250205 | 165900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250205 | 165800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250205 | 165700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250205 | 165600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250205 | 165500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250205 | 165400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250205 | 165300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250205 | 165200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 11344 |
| 183 | 20250205 | 165100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250205 | 165000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250205 | 164900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250205 | 164800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250205 | 164700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250205 | 164600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250205 | 164500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250205 | 164400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250205 | 164300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250205 | 164200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250205 | 164100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250205 | 164000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250205 | 163900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250205 | 163800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250205 | 163700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250205 | 163600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250205 | 163500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250205 | 163400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250205 | 163300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250205 | 163200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250205 | 163100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250205 | 163000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250205 | 162900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250205 | 162800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250205 | 162700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250205 | 162600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250205 | 162500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250205 | 162400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250205 | 162300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250205 | 162200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 11344 |
| 213 | 20250205 | 162100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250205 | 162000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250205 | 161900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250205 | 161800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250205 | 161700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20250205 | 161600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20250205 | 161500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20250205 | 161400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20250205 | 161300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20250205 | 161200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20250205 | 161100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20250205 | 161000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20250205 | 160900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250205 | 160800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250205 | 160700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250205 | 160600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250205 | 160500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250205 | 160400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250205 | 160300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250205 | 160200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250205 | 160100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250205 | 160000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250205 | 155900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20250205 | 155800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20250205 | 155700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20250205 | 155600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20250205 | 155500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20250205 | 155400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250205 | 155300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250205 | 155200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 11344 |
| 243 | 20250205 | 155100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250205 | 155000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250205 | 154900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250205 | 154800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250205 | 154700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250205 | 154600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250205 | 154500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250205 | 154400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20250205 | 154300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20250205 | 154200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20250205 | 154100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20250205 | 154000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20250205 | 153900 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20250205 | 153800 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20250205 | 153700 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20250205 | 153600 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20250205 | 153500 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20250205 | 153400 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20250205 | 153300 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20250205 | 153200 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20250205 | 153100 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20250205 | 153000 | 3686720330 | 8820 | 8820 | 8820 | 8820 | 11344 |
| 265 | 20250205 | 152900 | 3586666250 | 8850 | 8850 | 8850 | 8850 | 0 |
| 266 | 20250205 | 152800 | 3586666250 | 8850 | 8850 | 8850 | 8850 | 0 |
| 267 | 20250205 | 152700 | 3586666250 | 8850 | 8850 | 8850 | 8850 | 0 |
| 268 | 20250205 | 152600 | 3586666250 | 8850 | 8850 | 8850 | 8850 | 0 |
| 269 | 20250205 | 152500 | 3586666250 | 8850 | 8850 | 8850 | 8850 | 0 |
| 270 | 20250205 | 152400 | 3586666250 | 8850 | 8850 | 8850 | 8850 | 0 |
| 271 | 20250205 | 152300 | 3586666250 | 8850 | 8850 | 8850 | 8850 | 0 |
| 272 | 20250205 | 152200 | 3586666250 | 8850 | 8850 | 8850 | 8850 | 0 |
| 273 | 20250205 | 152100 | 3586666250 | 8850 | 8850 | 8850 | 8850 | 0 |
| 274 | 20250205 | 152000 | 3586666250 | 8850 | 8850 | 8850 | 8850 | 0 |
| 275 | 20250205 | 151900 | 3586666250 | 8850 | 8820 | 8850 | 8820 | 7642 |
| 276 | 20250205 | 151800 | 3519122010 | 8820 | 8830 | 8830 | 8820 | 727 |
| 277 | 20250205 | 151700 | 3512706460 | 8820 | 8840 | 8840 | 8820 | 2640 |
| 278 | 20250205 | 151600 | 3489399080 | 8830 | 8830 | 8840 | 8820 | 1063 |
| 279 | 20250205 | 151500 | 3480013980 | 8820 | 8810 | 8830 | 8810 | 276 |
| 280 | 20250205 | 151400 | 3477579080 | 8810 | 8820 | 8820 | 8800 | 8343 |
| 281 | 20250205 | 151300 | 3404143600 | 8830 | 8820 | 8830 | 8810 | 238 |
| 282 | 20250205 | 151200 | 3402045180 | 8820 | 8800 | 8830 | 8800 | 690 |
| 283 | 20250205 | 151100 | 3395971990 | 8800 | 8810 | 8820 | 8800 | 10505 |
| 284 | 20250205 | 151000 | 3303512180 | 8810 | 8810 | 8820 | 8810 | 172 |
| 285 | 20250205 | 150900 | 3301996790 | 8820 | 8820 | 8830 | 8810 | 213 |
| 286 | 20250205 | 150800 | 3300118650 | 8820 | 8810 | 8830 | 8810 | 626 |
| 287 | 20250205 | 150700 | 3294597660 | 8820 | 8820 | 8830 | 8800 | 869 |
| 288 | 20250205 | 150600 | 3286946400 | 8810 | 8800 | 8810 | 8790 | 131 |
| 289 | 20250205 | 150500 | 3285793640 | 8800 | 8820 | 8820 | 8790 | 303 |
| 290 | 20250205 | 150400 | 3283123610 | 8820 | 8810 | 8820 | 8800 | 265 |
| 291 | 20250205 | 150300 | 3280790000 | 8800 | 8790 | 8820 | 8790 | 298 |
| 292 | 20250205 | 150200 | 3278165280 | 8790 | 8800 | 8800 | 8790 | 372 |
| 293 | 20250205 | 150100 | 3274891990 | 8810 | 8790 | 8810 | 8770 | 249 |
| 294 | 20250205 | 150000 | 3272702210 | 8780 | 8770 | 8780 | 8760 | 8319 |
| 295 | 20250205 | 145900 | 3199803920 | 8780 | 8770 | 8780 | 8760 | 1358 |
| 296 | 20250205 | 145800 | 3187893400 | 8760 | 8770 | 8780 | 8760 | 2759 |
| 297 | 20250205 | 145700 | 3163716820 | 8760 | 8770 | 8780 | 8760 | 1467 |
| 298 | 20250205 | 145600 | 3150854710 | 8770 | 8780 | 8780 | 8760 | 2596 |
| 299 | 20250205 | 145500 | 3128083680 | 8770 | 8760 | 8780 | 8760 | 2525 |
| 300 | 20250205 | 145400 | 3105932310 | 8760 | 8760 | 8770 | 8760 | 2035 |
| 301 | 20250205 | 145300 | 3088098590 | 8760 | 8770 | 8770 | 8760 | 2082 |
| 302 | 20250205 | 145200 | 3069854580 | 8770 | 8770 | 8780 | 8770 | 1215 |
| 303 | 20250205 | 145100 | 3059198720 | 8770 | 8770 | 8780 | 8770 | 2309 |
| 304 | 20250205 | 145000 | 3038945860 | 8780 | 8770 | 8780 | 8770 | 3180 |
| 305 | 20250205 | 144900 | 3011056680 | 8770 | 8780 | 8790 | 8770 | 3469 |
| 306 | 20250205 | 144800 | 2980598340 | 8780 | 8790 | 8790 | 8780 | 2194 |
| 307 | 20250205 | 144700 | 2961333330 | 8780 | 8790 | 8790 | 8780 | 671 |
| 308 | 20250205 | 144600 | 2955439870 | 8780 | 8770 | 8820 | 8760 | 2218 |
| 309 | 20250205 | 144500 | 2935971290 | 8760 | 8770 | 8780 | 8760 | 2546 |
| 310 | 20250205 | 144400 | 2913656680 | 8780 | 8780 | 8790 | 8770 | 2251 |
| 311 | 20250205 | 144300 | 2893910730 | 8780 | 8790 | 8790 | 8770 | 2882 |
| 312 | 20250205 | 144200 | 2868603100 | 8790 | 8790 | 8800 | 8790 | 1971 |
| 313 | 20250205 | 144100 | 2851275770 | 8800 | 8800 | 8800 | 8790 | 3243 |
| 314 | 20250205 | 144000 | 2822739630 | 8800 | 8800 | 8820 | 8800 | 1671 |
| 315 | 20250205 | 143900 | 2808033450 | 8810 | 8810 | 8810 | 8800 | 1616 |
| 316 | 20250205 | 143800 | 2793807050 | 8810 | 8810 | 8820 | 8800 | 1281 |
| 317 | 20250205 | 143700 | 2782525390 | 8810 | 8800 | 8810 | 8800 | 1647 |
| 318 | 20250205 | 143600 | 2768026820 | 8810 | 8810 | 8840 | 8800 | 1594 |
| 319 | 20250205 | 143500 | 2753996410 | 8810 | 8810 | 8820 | 8800 | 1339 |
| 320 | 20250205 | 143400 | 2742198830 | 8820 | 8820 | 8840 | 8810 | 1078 |
| 321 | 20250205 | 143300 | 2732696840 | 8820 | 8810 | 8820 | 8810 | 1624 |
| 322 | 20250205 | 143200 | 2718384910 | 8810 | 8820 | 8820 | 8810 | 1492 |
| 323 | 20250205 | 143100 | 2705234870 | 8810 | 8820 | 8830 | 8810 | 3872 |
| 324 | 20250205 | 143000 | 2671096130 | 8830 | 8840 | 8840 | 8820 | 951 |
| 325 | 20250205 | 142900 | 2662706460 | 8830 | 8860 | 8860 | 8830 | 3031 |
| 326 | 20250205 | 142800 | 2635918660 | 8850 | 8860 | 8860 | 8840 | 548 |
| 327 | 20250205 | 142700 | 2631072150 | 8850 | 8860 | 8860 | 8850 | 139 |
| 328 | 20250205 | 142600 | 2629841730 | 8860 | 8870 | 8870 | 8850 | 624 |
| 329 | 20250205 | 142500 | 2624314060 | 8880 | 8860 | 8880 | 8860 | 399 |
| 330 | 20250205 | 142400 | 2620775620 | 8850 | 8850 | 8850 | 8840 | 549 |
| 331 | 20250205 | 142300 | 2615921630 | 8850 | 8860 | 8860 | 8850 | 236 |
| 332 | 20250205 | 142200 | 2613830890 | 8870 | 8870 | 8870 | 8850 | 611 |
| 333 | 20250205 | 142100 | 2608415060 | 8860 | 8850 | 8860 | 8850 | 185 |
| 334 | 20250205 | 142000 | 2606776240 | 8860 | 8840 | 8860 | 8830 | 348 |
| 335 | 20250205 | 141900 | 2603697960 | 8840 | 8850 | 8860 | 8840 | 564 |
| 336 | 20250205 | 141800 | 2598706780 | 8850 | 8850 | 8850 | 8830 | 723 |
| 337 | 20250205 | 141700 | 2592313770 | 8850 | 8870 | 8880 | 8850 | 1027 |
| 338 | 20250205 | 141600 | 2583205060 | 8870 | 8850 | 8870 | 8850 | 290 |
| 339 | 20250205 | 141500 | 2580635430 | 8840 | 8840 | 8850 | 8840 | 893 |
| 340 | 20250205 | 141400 | 2572738080 | 8840 | 8840 | 8850 | 8840 | 191 |
| 341 | 20250205 | 141300 | 2571048060 | 8850 | 8850 | 8850 | 8840 | 466 |
| 342 | 20250205 | 141200 | 2566924170 | 8860 | 8850 | 8860 | 8850 | 499 |
| 343 | 20250205 | 141100 | 2562505240 | 8850 | 8840 | 8850 | 8840 | 196 |
| 344 | 20250205 | 141000 | 2560772110 | 8840 | 8840 | 8850 | 8840 | 671 |
| 345 | 20250205 | 140900 | 2554837480 | 8850 | 8830 | 8850 | 8830 | 206 |
| 346 | 20250205 | 140800 | 2553016470 | 8840 | 8840 | 8850 | 8840 | 479 |
| 347 | 20250205 | 140700 | 2548781440 | 8840 | 8840 | 8850 | 8840 | 91 |
| 348 | 20250205 | 140600 | 2547976360 | 8850 | 8850 | 8850 | 8840 | 868 |
| 349 | 20250205 | 140500 | 2540300090 | 8840 | 8850 | 8850 | 8840 | 112 |
| 350 | 20250205 | 140400 | 2539309410 | 8840 | 8840 | 8850 | 8840 | 611 |
| 351 | 20250205 | 140300 | 2533907640 | 8840 | 8850 | 8850 | 8840 | 374 |
| 352 | 20250205 | 140200 | 2530601420 | 8850 | 8850 | 8850 | 8840 | 548 |
| 353 | 20250205 | 140100 | 2525752860 | 8850 | 8850 | 8850 | 8850 | 35 |
| 354 | 20250205 | 140000 | 2525443110 | 8850 | 8850 | 8860 | 8850 | 205 |
| 355 | 20250205 | 135900 | 2523628280 | 8850 | 8860 | 8860 | 8850 | 1209 |
| 356 | 20250205 | 135800 | 2512926800 | 8860 | 8850 | 8860 | 8850 | 254 |
| 357 | 20250205 | 135700 | 2510677700 | 8850 | 8870 | 8870 | 8850 | 635 |
| 358 | 20250205 | 135600 | 2505056420 | 8860 | 8860 | 8870 | 8860 | 316 |
| 359 | 20250205 | 135500 | 2502256030 | 8860 | 8860 | 8860 | 8860 | 397 |
| 360 | 20250205 | 135400 | 2498738610 | 8860 | 8860 | 8860 | 8850 | 573 |
| 361 | 20250205 | 135300 | 2493662050 | 8850 | 8860 | 8860 | 8850 | 812 |
| 362 | 20250205 | 135200 | 2486475360 | 8860 | 8840 | 8860 | 8840 | 539 |
| 363 | 20250205 | 135100 | 2481704840 | 8830 | 8840 | 8840 | 8830 | 169 |
| 364 | 20250205 | 135000 | 2480211880 | 8840 | 8850 | 8850 | 8840 | 357 |
| 365 | 20250205 | 134900 | 2477054910 | 8840 | 8830 | 8840 | 8830 | 385 |
| 366 | 20250205 | 134800 | 2473653050 | 8840 | 8840 | 8850 | 8840 | 226 |
| 367 | 20250205 | 134700 | 2471655180 | 8850 | 8840 | 8850 | 8830 | 177 |
| 368 | 20250205 | 134600 | 2470091570 | 8830 | 8830 | 8850 | 8830 | 537 |
| 369 | 20250205 | 134500 | 2465343850 | 8850 | 8840 | 8860 | 8840 | 1108 |
| 370 | 20250205 | 134400 | 2455538200 | 8840 | 8860 | 8860 | 8840 | 408 |
| 371 | 20250205 | 134300 | 2451928310 | 8850 | 8840 | 8850 | 8840 | 188 |
| 372 | 20250205 | 134200 | 2450265430 | 8840 | 8840 | 8850 | 8830 | 711 |
| 373 | 20250205 | 134100 | 2443978580 | 8840 | 8840 | 8840 | 8830 | 36 |
| 374 | 20250205 | 134000 | 2443660560 | 8840 | 8830 | 8840 | 8830 | 152 |
| 375 | 20250205 | 133900 | 2442318380 | 8840 | 8820 | 8840 | 8820 | 701 |
| 376 | 20250205 | 133800 | 2436131370 | 8830 | 8830 | 8830 | 8820 | 44 |
| 377 | 20250205 | 133700 | 2435742910 | 8830 | 8840 | 8850 | 8830 | 280 |
| 378 | 20250205 | 133600 | 2433267470 | 8840 | 8830 | 8840 | 8830 | 337 |
| 379 | 20250205 | 133500 | 2430289660 | 8830 | 8850 | 8850 | 8830 | 305 |
| 380 | 20250205 | 133400 | 2427593280 | 8840 | 8840 | 8840 | 8840 | 105 |
| 381 | 20250205 | 133300 | 2426665080 | 8840 | 8840 | 8850 | 8830 | 702 |
| 382 | 20250205 | 133200 | 2420456640 | 8840 | 8830 | 8850 | 8830 | 2411 |
| 383 | 20250205 | 133100 | 2399154860 | 8820 | 8820 | 8820 | 8810 | 558 |
| 384 | 20250205 | 133000 | 2394235440 | 8810 | 8820 | 8820 | 8810 | 703 |
| 385 | 20250205 | 132900 | 2388039530 | 8820 | 8810 | 8820 | 8810 | 969 |
| 386 | 20250205 | 132800 | 2379501660 | 8820 | 8830 | 8830 | 8820 | 148 |
| 387 | 20250205 | 132700 | 2378195840 | 8820 | 8820 | 8820 | 8810 | 70 |
| 388 | 20250205 | 132600 | 2377578500 | 8820 | 8830 | 8830 | 8810 | 466 |
| 389 | 20250205 | 132500 | 2373468140 | 8830 | 8820 | 8830 | 8810 | 474 |
| 390 | 20250205 | 132400 | 2369288780 | 8820 | 8840 | 8840 | 8820 | 1168 |
| 391 | 20250205 | 132300 | 2358982380 | 8840 | 8840 | 8850 | 8830 | 1397 |
| 392 | 20250205 | 132200 | 2346631120 | 8840 | 8840 | 8850 | 8840 | 216 |
| 393 | 20250205 | 132100 | 2344721350 | 8840 | 8840 | 8860 | 8840 | 497 |
| 394 | 20250205 | 132000 | 2340324090 | 8840 | 8830 | 8860 | 8830 | 223 |
| 395 | 20250205 | 131900 | 2338349550 | 8830 | 8860 | 8860 | 8820 | 3775 |
| 396 | 20250205 | 131800 | 2305006700 | 8850 | 8870 | 8870 | 8850 | 827 |
| 397 | 20250205 | 131700 | 2297678650 | 8870 | 8870 | 8880 | 8860 | 402 |
| 398 | 20250205 | 131600 | 2294115970 | 8890 | 8870 | 8890 | 8860 | 220 |
| 399 | 20250205 | 131500 | 2292162060 | 8870 | 8880 | 8880 | 8870 | 422 |
| 400 | 20250205 | 131400 | 2288417930 | 8870 | 8880 | 8880 | 8870 | 377 |
| 401 | 20250205 | 131300 | 2285073020 | 8870 | 8840 | 8880 | 8840 | 1154 |
| 402 | 20250205 | 131200 | 2274854760 | 8840 | 8860 | 8870 | 8840 | 2183 |
| 403 | 20250205 | 131100 | 2255531350 | 8840 | 8870 | 8880 | 8830 | 2061 |
| 404 | 20250205 | 131000 | 2237329190 | 8840 | 8850 | 8880 | 8840 | 985 |
| 405 | 20250205 | 130900 | 2228603960 | 8850 | 8890 | 8890 | 8810 | 9087 |
| 406 | 20250205 | 130800 | 2148316670 | 8890 | 8900 | 8910 | 8880 | 148 |
| 407 | 20250205 | 130700 | 2147000840 | 8900 | 8910 | 8910 | 8900 | 534 |
| 408 | 20250205 | 130600 | 2142245010 | 8900 | 8900 | 8900 | 8900 | 114 |
| 409 | 20250205 | 130500 | 2141230410 | 8910 | 8940 | 8950 | 8910 | 3602 |
| 410 | 20250205 | 130400 | 2109096690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 411 | 20250205 | 130300 | 2109096690 | 8950 | 8940 | 8950 | 8920 | 250 |
| 412 | 20250205 | 130200 | 2106860730 | 8950 | 8950 | 8950 | 8950 | 5 |
| 413 | 20250205 | 130100 | 2106815980 | 8930 | 8940 | 8950 | 8930 | 153 |
| 414 | 20250205 | 130000 | 2105448150 | 8950 | 8940 | 8950 | 8930 | 314 |
| 415 | 20250205 | 125900 | 2102641680 | 8940 | 8940 | 8940 | 8930 | 317 |
| 416 | 20250205 | 125800 | 2099808000 | 8950 | 8950 | 8950 | 8940 | 64 |
| 417 | 20250205 | 125700 | 2099235300 | 8940 | 8930 | 8940 | 8930 | 1249 |
| 418 | 20250205 | 125600 | 2088069740 | 8930 | 8930 | 8940 | 8930 | 124 |
| 419 | 20250205 | 125500 | 2086961950 | 8940 | 8930 | 8940 | 8930 | 97 |
| 420 | 20250205 | 125400 | 2086094890 | 8930 | 8940 | 8940 | 8930 | 137 |
| 421 | 20250205 | 125300 | 2084870250 | 8940 | 8940 | 8940 | 8930 | 292 |
| 422 | 20250205 | 125200 | 2082259830 | 8940 | 8940 | 8940 | 8940 | 7 |
| 423 | 20250205 | 125100 | 2082197250 | 8930 | 8950 | 8950 | 8930 | 52 |
| 424 | 20250205 | 125000 | 2081731960 | 8950 | 8940 | 8950 | 8940 | 255 |
| 425 | 20250205 | 124900 | 2079450180 | 8950 | 8950 | 8950 | 8940 | 227 |
| 426 | 20250205 | 124800 | 2077420270 | 8950 | 8940 | 8950 | 8940 | 201 |
| 427 | 20250205 | 124700 | 2075622360 | 8940 | 8940 | 8960 | 8940 | 635 |
| 428 | 20250205 | 124600 | 2069942010 | 8960 | 8950 | 8960 | 8950 | 338 |
| 429 | 20250205 | 124500 | 2066916450 | 8940 | 8940 | 8940 | 8940 | 64 |
| 430 | 20250205 | 124400 | 2066344290 | 8950 | 8950 | 8950 | 8940 | 384 |
| 431 | 20250205 | 124300 | 2062907550 | 8940 | 8950 | 8950 | 8940 | 67 |
| 432 | 20250205 | 124200 | 2062308100 | 8940 | 8930 | 8940 | 8930 | 124 |
| 433 | 20250205 | 124100 | 2061199650 | 8930 | 8940 | 8940 | 8930 | 210 |
| 434 | 20250205 | 124000 | 2059322370 | 8930 | 8930 | 8940 | 8930 | 208 |
| 435 | 20250205 | 123900 | 2057463110 | 8940 | 8940 | 8940 | 8930 | 45 |
| 436 | 20250205 | 123800 | 2057060920 | 8930 | 8930 | 8930 | 8930 | 11 |
| 437 | 20250205 | 123700 | 2056962690 | 8940 | 8930 | 8940 | 8920 | 907 |
| 438 | 20250205 | 123600 | 2048862770 | 8930 | 8920 | 8930 | 8920 | 184 |
| 439 | 20250205 | 123500 | 2047220150 | 8930 | 8920 | 8930 | 8920 | 61 |
| 440 | 20250205 | 123400 | 2046675540 | 8930 | 8910 | 8930 | 8910 | 368 |
| 441 | 20250205 | 123300 | 2043392330 | 8910 | 8920 | 8920 | 8910 | 256 |
| 442 | 20250205 | 123200 | 2041108860 | 8910 | 8920 | 8920 | 8910 | 123 |
| 443 | 20250205 | 123100 | 2040011820 | 8910 | 8920 | 8920 | 8910 | 182 |
| 444 | 20250205 | 123000 | 2038388490 | 8920 | 8910 | 8920 | 8900 | 220 |
| 445 | 20250205 | 122900 | 2036427890 | 8910 | 8920 | 8920 | 8910 | 49 |
| 446 | 20250205 | 122800 | 2035991260 | 8920 | 8910 | 8920 | 8910 | 160 |
| 447 | 20250205 | 122700 | 2034564180 | 8920 | 8910 | 8920 | 8910 | 127 |
| 448 | 20250205 | 122600 | 2033431390 | 8910 | 8910 | 8920 | 8910 | 138 |
| 449 | 20250205 | 122500 | 2032200960 | 8900 | 8910 | 8920 | 8900 | 78 |
| 450 | 20250205 | 122400 | 2031506150 | 8910 | 8910 | 8920 | 8910 | 557 |
| 451 | 20250205 | 122300 | 2026538000 | 8910 | 8910 | 8920 | 8910 | 26 |
| 452 | 20250205 | 122200 | 2026306320 | 8910 | 8910 | 8920 | 8910 | 86 |
| 453 | 20250205 | 122100 | 2025539500 | 8910 | 8890 | 8920 | 8890 | 100 |
| 454 | 20250205 | 122000 | 2024648110 | 8900 | 8900 | 8900 | 8890 | 306 |
| 455 | 20250205 | 121900 | 2021924770 | 8900 | 8900 | 8920 | 8900 | 69 |
| 456 | 20250205 | 121800 | 2021309700 | 8900 | 8900 | 8910 | 8900 | 632 |
| 457 | 20250205 | 121700 | 2015678650 | 8900 | 8900 | 8900 | 8900 | 45 |
| 458 | 20250205 | 121600 | 2015278150 | 8890 | 8900 | 8910 | 8890 | 432 |
| 459 | 20250205 | 121500 | 2011431200 | 8910 | 8910 | 8910 | 8900 | 10 |
| 460 | 20250205 | 121400 | 2011342160 | 8910 | 8900 | 8910 | 8890 | 236 |
| 461 | 20250205 | 121300 | 2009241350 | 8890 | 8900 | 8900 | 8890 | 27 |
| 462 | 20250205 | 121200 | 2009001170 | 8890 | 8900 | 8900 | 8890 | 215 |
| 463 | 20250205 | 121100 | 2007087730 | 8890 | 8900 | 8900 | 8890 | 192 |
| 464 | 20250205 | 121000 | 2005380800 | 8890 | 8900 | 8900 | 8890 | 115 |
| 465 | 20250205 | 120900 | 2004357420 | 8900 | 8900 | 8900 | 8900 | 111 |
| 466 | 20250205 | 120800 | 2003369520 | 8910 | 8900 | 8910 | 8900 | 267 |
| 467 | 20250205 | 120700 | 2000990630 | 8910 | 8900 | 8910 | 8900 | 74 |
| 468 | 20250205 | 120600 | 2000331550 | 8900 | 8910 | 8910 | 8900 | 1547 |
| 469 | 20250205 | 120500 | 1986562520 | 8900 | 8890 | 8910 | 8890 | 1312 |
| 470 | 20250205 | 120400 | 1974896240 | 8890 | 8880 | 8900 | 8880 | 101 |
| 471 | 20250205 | 120300 | 1973998730 | 8900 | 8890 | 8910 | 8860 | 580 |
| 472 | 20250205 | 120200 | 1968847970 | 8890 | 8900 | 8900 | 8890 | 198 |
| 473 | 20250205 | 120100 | 1967086370 | 8910 | 8900 | 8910 | 8900 | 180 |
| 474 | 20250205 | 120000 | 1965483500 | 8890 | 8890 | 8900 | 8890 | 50 |
| 475 | 20250205 | 115900 | 1965038680 | 8890 | 8890 | 8900 | 8890 | 204 |
| 476 | 20250205 | 115800 | 1963223900 | 8890 | 8890 | 8910 | 8890 | 790 |
| 477 | 20250205 | 115700 | 1956192730 | 8900 | 8900 | 8900 | 8880 | 321 |
| 478 | 20250205 | 115600 | 1953339040 | 8890 | 8900 | 8910 | 8890 | 438 |
| 479 | 20250205 | 115500 | 1949441600 | 8900 | 8890 | 8910 | 8890 | 210 |
| 480 | 20250205 | 115400 | 1947571060 | 8910 | 8910 | 8910 | 8900 | 219 |
| 481 | 20250205 | 115300 | 1945620750 | 8900 | 8890 | 8920 | 8890 | 318 |
| 482 | 20250205 | 115200 | 1942789360 | 8890 | 8910 | 8910 | 8890 | 815 |
| 483 | 20250205 | 115100 | 1935532000 | 8910 | 8900 | 8910 | 8890 | 414 |
| 484 | 20250205 | 115000 | 1931844810 | 8900 | 8900 | 8900 | 8900 | 111 |
| 485 | 20250205 | 114900 | 1930856910 | 8900 | 8900 | 8910 | 8900 | 155 |
| 486 | 20250205 | 114800 | 1929476100 | 8910 | 8910 | 8910 | 8900 | 193 |
| 487 | 20250205 | 114700 | 1927757010 | 8910 | 8910 | 8920 | 8910 | 266 |
| 488 | 20250205 | 114600 | 1925386490 | 8910 | 8910 | 8920 | 8910 | 40 |
| 489 | 20250205 | 114500 | 1925030060 | 8910 | 8920 | 8920 | 8910 | 319 |
| 490 | 20250205 | 114400 | 1922184700 | 8910 | 8910 | 8910 | 8910 | 314 |
| 491 | 20250205 | 114300 | 1919386960 | 8920 | 8910 | 8920 | 8910 | 377 |
| 492 | 20250205 | 114200 | 1916026740 | 8920 | 8910 | 8920 | 8900 | 216 |
| 493 | 20250205 | 114100 | 1914101740 | 8900 | 8900 | 8910 | 8900 | 106 |
| 494 | 20250205 | 114000 | 1913157440 | 8910 | 8910 | 8920 | 8900 | 231 |
| 495 | 20250205 | 113900 | 1911098890 | 8910 | 8910 | 8920 | 8910 | 135 |
| 496 | 20250205 | 113800 | 1909894850 | 8910 | 8910 | 8920 | 8900 | 221 |
| 497 | 20250205 | 113700 | 1907925530 | 8920 | 8910 | 8920 | 8910 | 76 |
| 498 | 20250205 | 113600 | 1907247670 | 8920 | 8920 | 8920 | 8910 | 18 |
| 499 | 20250205 | 113500 | 1907087230 | 8920 | 8910 | 8930 | 8910 | 1006 |
| 500 | 20250205 | 113400 | 1898119270 | 8910 | 8930 | 8930 | 8910 | 648 |
| 501 | 20250205 | 113300 | 1892340010 | 8920 | 8950 | 8950 | 8920 | 233 |
| 502 | 20250205 | 113200 | 1890257920 | 8940 | 8940 | 8950 | 8930 | 183 |
| 503 | 20250205 | 113100 | 1888621950 | 8940 | 8930 | 8950 | 8930 | 543 |
| 504 | 20250205 | 113000 | 1883769910 | 8930 | 8950 | 8950 | 8930 | 11 |
| 505 | 20250205 | 112900 | 1883671580 | 8940 | 8950 | 8950 | 8920 | 255 |
| 506 | 20250205 | 112800 | 1881390310 | 8950 | 8940 | 8950 | 8930 | 241 |
| 507 | 20250205 | 112700 | 1879236890 | 8940 | 8960 | 8960 | 8940 | 135 |
| 508 | 20250205 | 112600 | 1878028710 | 8930 | 8930 | 8950 | 8930 | 114 |
| 509 | 20250205 | 112500 | 1877009770 | 8940 | 8940 | 8960 | 8940 | 695 |
| 510 | 20250205 | 112400 | 1870791490 | 8950 | 8960 | 8960 | 8950 | 54 |
| 511 | 20250205 | 112300 | 1870307660 | 8950 | 8950 | 8960 | 8940 | 227 |
| 512 | 20250205 | 112200 | 1868276600 | 8940 | 8940 | 8950 | 8940 | 193 |
| 513 | 20250205 | 112100 | 1866550690 | 8950 | 8960 | 8960 | 8950 | 1175 |
| 514 | 20250205 | 112000 | 1856032740 | 8950 | 8960 | 8960 | 8950 | 95 |
| 515 | 20250205 | 111900 | 1855181650 | 8950 | 8950 | 8950 | 8940 | 2571 |
| 516 | 20250205 | 111800 | 1832171310 | 8950 | 8930 | 8950 | 8930 | 189 |
| 517 | 20250205 | 111700 | 1830481770 | 8940 | 8940 | 8940 | 8930 | 294 |
| 518 | 20250205 | 111600 | 1827853510 | 8930 | 8930 | 8940 | 8930 | 214 |
| 519 | 20250205 | 111500 | 1825940460 | 8940 | 8940 | 8940 | 8930 | 255 |
| 520 | 20250205 | 111400 | 1823660820 | 8930 | 8920 | 8930 | 8920 | 91 |
| 521 | 20250205 | 111300 | 1822848300 | 8920 | 8930 | 8930 | 8920 | 1259 |
| 522 | 20250205 | 111200 | 1811616970 | 8930 | 8930 | 8930 | 8920 | 326 |
| 523 | 20250205 | 111100 | 1808705910 | 8930 | 8930 | 8930 | 8920 | 106 |
| 524 | 20250205 | 111000 | 1807759450 | 8930 | 8930 | 8930 | 8920 | 1915 |
| 525 | 20250205 | 110900 | 1790658560 | 8920 | 8920 | 8930 | 8920 | 229 |
| 526 | 20250205 | 110800 | 1788613750 | 8920 | 8920 | 8920 | 8910 | 1576 |
| 527 | 20250205 | 110700 | 1774555970 | 8910 | 8900 | 8920 | 8900 | 3878 |
| 528 | 20250205 | 110600 | 1740023200 | 8900 | 8900 | 8900 | 8890 | 310 |
| 529 | 20250205 | 110500 | 1737264270 | 8900 | 8890 | 8900 | 8890 | 800 |
| 530 | 20250205 | 110400 | 1730151630 | 8890 | 8880 | 8890 | 8880 | 61 |
| 531 | 20250205 | 110300 | 1729609440 | 8890 | 8880 | 8890 | 8880 | 60 |
| 532 | 20250205 | 110200 | 1729076160 | 8890 | 8890 | 8890 | 8890 | 276 |
| 533 | 20250205 | 110100 | 1726622520 | 8880 | 8890 | 8890 | 8880 | 102 |
| 534 | 20250205 | 110000 | 1725715850 | 8890 | 8890 | 8900 | 8880 | 1364 |
| 535 | 20250205 | 105900 | 1713584760 | 8890 | 8870 | 8890 | 8870 | 279 |
| 536 | 20250205 | 105800 | 1711104710 | 8870 | 8870 | 8870 | 8860 | 126 |
| 537 | 20250205 | 105700 | 1709987150 | 8870 | 8880 | 8880 | 8870 | 612 |
| 538 | 20250205 | 105600 | 1704558280 | 8890 | 8880 | 8890 | 8860 | 1644 |
| 539 | 20250205 | 105500 | 1689948690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 540 | 20250205 | 105400 | 1689948690 | 8880 | 8880 | 8890 | 8880 | 140 |
| 541 | 20250205 | 105300 | 1688705470 | 8870 | 8890 | 8890 | 8870 | 1412 |
| 542 | 20250205 | 105200 | 1676164360 | 8890 | 8880 | 8890 | 8880 | 354 |
| 543 | 20250205 | 105100 | 1673017420 | 8890 | 8890 | 8890 | 8880 | 11 |
| 544 | 20250205 | 105000 | 1672919680 | 8890 | 8880 | 8890 | 8870 | 366 |
| 545 | 20250205 | 104900 | 1669668100 | 8890 | 8890 | 8890 | 8880 | 315 |
| 546 | 20250205 | 104800 | 1666870420 | 8880 | 8890 | 8890 | 8880 | 297 |
| 547 | 20250205 | 104700 | 1664230150 | 8880 | 8890 | 8890 | 8880 | 109 |
| 548 | 20250205 | 104600 | 1663261690 | 8880 | 8880 | 8880 | 8870 | 416 |
| 549 | 20250205 | 104500 | 1659569920 | 8890 | 8880 | 8890 | 8870 | 56 |
| 550 | 20250205 | 104400 | 1659072660 | 8890 | 8890 | 8890 | 8870 | 887 |
| 551 | 20250205 | 104300 | 1651192680 | 8880 | 8890 | 8890 | 8880 | 313 |
| 552 | 20250205 | 104200 | 1648410250 | 8890 | 8880 | 8890 | 8880 | 1246 |
| 553 | 20250205 | 104100 | 1637334290 | 8880 | 8870 | 8890 | 8870 | 821 |
| 554 | 20250205 | 104000 | 1630043260 | 8880 | 8860 | 8880 | 8850 | 286 |
| 555 | 20250205 | 103900 | 1627508580 | 8860 | 8860 | 8860 | 8850 | 282 |
| 556 | 20250205 | 103800 | 1625010190 | 8860 | 8840 | 8860 | 8840 | 2330 |
| 557 | 20250205 | 103700 | 1604385750 | 8840 | 8840 | 8840 | 8840 | 10 |
| 558 | 20250205 | 103600 | 1604297350 | 8840 | 8840 | 8850 | 8840 | 241 |
| 559 | 20250205 | 103500 | 1602165210 | 8830 | 8850 | 8850 | 8830 | 31 |
| 560 | 20250205 | 103400 | 1601891140 | 8840 | 8830 | 8840 | 8830 | 472 |
| 561 | 20250205 | 103300 | 1597719790 | 8830 | 8850 | 8850 | 8830 | 411 |
| 562 | 20250205 | 103200 | 1594084320 | 8840 | 8840 | 8850 | 8830 | 150 |
| 563 | 20250205 | 103100 | 1592758400 | 8840 | 8830 | 8840 | 8830 | 1219 |
| 564 | 20250205 | 103000 | 1581994610 | 8840 | 8830 | 8840 | 8830 | 421 |
| 565 | 20250205 | 102900 | 1578273090 | 8840 | 8840 | 8840 | 8840 | 1084 |
| 566 | 20250205 | 102800 | 1568690530 | 8850 | 8860 | 8860 | 8840 | 958 |
| 567 | 20250205 | 102700 | 1560211970 | 8860 | 8860 | 8870 | 8850 | 225 |
| 568 | 20250205 | 102600 | 1558218570 | 8860 | 8860 | 8860 | 8850 | 261 |
| 569 | 20250205 | 102500 | 1555906860 | 8860 | 8840 | 8870 | 8840 | 305 |
| 570 | 20250205 | 102400 | 1553208650 | 8840 | 8860 | 8870 | 8840 | 859 |
| 571 | 20250205 | 102300 | 1545602670 | 8870 | 8860 | 8870 | 8860 | 318 |
| 572 | 20250205 | 102200 | 1542782110 | 8840 | 8840 | 8860 | 8820 | 1441 |
| 573 | 20250205 | 102100 | 1530040840 | 8800 | 8790 | 8840 | 8790 | 1048 |
| 574 | 20250205 | 102000 | 1520812430 | 8790 | 8770 | 8790 | 8760 | 642 |
| 575 | 20250205 | 101900 | 1515184270 | 8780 | 8780 | 8800 | 8760 | 3262 |
| 576 | 20250205 | 101800 | 1486582960 | 8780 | 8780 | 8790 | 8770 | 2880 |
| 577 | 20250205 | 101700 | 1461303640 | 8780 | 8790 | 8790 | 8780 | 891 |
| 578 | 20250205 | 101600 | 1453479320 | 8800 | 8780 | 8810 | 8780 | 605 |
| 579 | 20250205 | 101500 | 1448164230 | 8770 | 8780 | 8810 | 8770 | 2700 |
| 580 | 20250205 | 101400 | 1424447180 | 8780 | 8790 | 8810 | 8780 | 1220 |
| 581 | 20250205 | 101300 | 1413728150 | 8790 | 8760 | 8790 | 8760 | 626 |
| 582 | 20250205 | 101200 | 1408239620 | 8760 | 8770 | 8770 | 8760 | 4248 |
| 583 | 20250205 | 101100 | 1370995780 | 8770 | 8790 | 8810 | 8770 | 3796 |
| 584 | 20250205 | 101000 | 1337661520 | 8790 | 8800 | 8800 | 8790 | 923 |
| 585 | 20250205 | 100900 | 1329547880 | 8790 | 8820 | 8820 | 8790 | 10105 |
| 586 | 20250205 | 100800 | 1240619600 | 8820 | 8820 | 8820 | 8800 | 6613 |
| 587 | 20250205 | 100700 | 1182359400 | 8820 | 8820 | 8830 | 8820 | 2254 |
| 588 | 20250205 | 100600 | 1162476100 | 8830 | 8830 | 8830 | 8820 | 523 |
| 589 | 20250205 | 100500 | 1157858500 | 8840 | 8830 | 8840 | 8820 | 224 |
| 590 | 20250205 | 100400 | 1155879740 | 8820 | 8800 | 8830 | 8800 | 438 |
| 591 | 20250205 | 100300 | 1152016290 | 8810 | 8810 | 8810 | 8800 | 613 |
| 592 | 20250205 | 100200 | 1146620780 | 8800 | 8810 | 8810 | 8800 | 440 |
| 593 | 20250205 | 100100 | 1142745200 | 8810 | 8810 | 8810 | 8800 | 1299 |
| 594 | 20250205 | 100000 | 1131301030 | 8810 | 8810 | 8810 | 8810 | 1000 |
| 595 | 20250205 | 095900 | 1122491030 | 8820 | 8830 | 8830 | 8810 | 7372 |
| 596 | 20250205 | 095800 | 1057492580 | 8830 | 8850 | 8850 | 8830 | 4651 |
| 597 | 20250205 | 095700 | 1016377650 | 8850 | 8850 | 8850 | 8840 | 766 |
| 598 | 20250205 | 095600 | 1009601330 | 8850 | 8850 | 8880 | 8850 | 2594 |
| 599 | 20250205 | 095500 | 986644250 | 8850 | 8840 | 8850 | 8840 | 1201 |
| 600 | 20250205 | 095400 | 976015600 | 8850 | 8850 | 8850 | 8850 | 54 |
| 601 | 20250205 | 095300 | 975537700 | 8850 | 8860 | 8860 | 8850 | 1245 |
| 602 | 20250205 | 095200 | 964515450 | 8860 | 8860 | 8880 | 8850 | 1558 |
| 603 | 20250205 | 095100 | 950712650 | 8870 | 8860 | 8880 | 8860 | 2388 |
| 604 | 20250205 | 095000 | 929539890 | 8860 | 8870 | 8870 | 8860 | 350 |
| 605 | 20250205 | 094900 | 926437890 | 8870 | 8880 | 8880 | 8870 | 384 |
| 606 | 20250205 | 094800 | 923030360 | 8880 | 8870 | 8880 | 8870 | 71 |
| 607 | 20250205 | 094700 | 922400450 | 8870 | 8870 | 8870 | 8870 | 200 |
| 608 | 20250205 | 094600 | 920626450 | 8860 | 8850 | 8860 | 8850 | 971 |
| 609 | 20250205 | 094500 | 912032170 | 8850 | 8860 | 8860 | 8850 | 1429 |
| 610 | 20250205 | 094400 | 899385210 | 8850 | 8850 | 8860 | 8850 | 507 |
| 611 | 20250205 | 094300 | 894896510 | 8860 | 8850 | 8860 | 8850 | 2809 |
| 612 | 20250205 | 094200 | 870035380 | 8860 | 8870 | 8880 | 8860 | 1785 |
| 613 | 20250205 | 094100 | 854215630 | 8870 | 8860 | 8870 | 8860 | 1186 |
| 614 | 20250205 | 094000 | 843706880 | 8860 | 8890 | 8900 | 8860 | 7459 |
| 615 | 20250205 | 093900 | 777524780 | 8890 | 8900 | 8910 | 8890 | 4226 |
| 616 | 20250205 | 093800 | 739937770 | 8900 | 8910 | 8910 | 8900 | 383 |
| 617 | 20250205 | 093700 | 736525250 | 8910 | 8930 | 8930 | 8910 | 654 |
| 618 | 20250205 | 093600 | 730693660 | 8920 | 8930 | 8930 | 8910 | 932 |
| 619 | 20250205 | 093500 | 722380170 | 8930 | 8900 | 8930 | 8900 | 220 |
| 620 | 20250205 | 093400 | 720420050 | 8910 | 8950 | 8950 | 8890 | 14114 |
| 621 | 20250205 | 093300 | 594755340 | 8950 | 8950 | 8950 | 8910 | 3705 |
| 622 | 20250205 | 093200 | 561723190 | 8950 | 8940 | 8950 | 8930 | 1753 |
| 623 | 20250205 | 093100 | 546063680 | 8930 | 8950 | 8950 | 8930 | 751 |
| 624 | 20250205 | 093000 | 539349200 | 8960 | 8950 | 8960 | 8940 | 2594 |
| 625 | 20250205 | 092900 | 516143720 | 8960 | 8970 | 8970 | 8950 | 3613 |
| 626 | 20250205 | 092800 | 483761110 | 8990 | 8990 | 8990 | 8990 | 1 |
| 627 | 20250205 | 092700 | 483752120 | 8970 | 8970 | 8970 | 8970 | 1319 |
| 628 | 20250205 | 092600 | 471920690 | 9000 | 9000 | 9000 | 8970 | 3291 |
| 629 | 20250205 | 092500 | 442321460 | 9000 | 8990 | 9000 | 8990 | 1797 |
| 630 | 20250205 | 092400 | 426155650 | 8990 | 8970 | 8990 | 8970 | 1043 |
| 631 | 20250205 | 092300 | 416789370 | 8970 | 8970 | 8980 | 8970 | 1068 |
| 632 | 20250205 | 092200 | 407209390 | 8980 | 8980 | 8980 | 8980 | 82 |
| 633 | 20250205 | 092100 | 406473030 | 8950 | 8950 | 8990 | 8940 | 910 |
| 634 | 20250205 | 092000 | 398326400 | 8950 | 8930 | 8950 | 8930 | 905 |
| 635 | 20250205 | 091900 | 390236050 | 8930 | 8920 | 8930 | 8920 | 1613 |
| 636 | 20250205 | 091800 | 375838160 | 8930 | 8960 | 8990 | 8930 | 5959 |
| 637 | 20250205 | 091700 | 322548710 | 8950 | 9000 | 9000 | 8950 | 6234 |
| 638 | 20250205 | 091600 | 266631350 | 9000 | 9010 | 9010 | 8980 | 4894 |
| 639 | 20250205 | 091500 | 222631300 | 9020 | 9020 | 9020 | 9020 | 0 |
| 640 | 20250205 | 091400 | 222631300 | 9020 | 9020 | 9020 | 9020 | 10 |
| 641 | 20250205 | 091300 | 222541100 | 8990 | 9020 | 9020 | 8990 | 1222 |
| 642 | 20250205 | 091200 | 211550630 | 9000 | 9020 | 9020 | 9000 | 215 |
| 643 | 20250205 | 091100 | 209615510 | 9010 | 9020 | 9020 | 9010 | 1330 |
| 644 | 20250205 | 091000 | 197621550 | 9030 | 9020 | 9030 | 9020 | 230 |
| 645 | 20250205 | 090900 | 195545760 | 9020 | 8990 | 9020 | 8990 | 1027 |
| 646 | 20250205 | 090800 | 186299200 | 9000 | 9010 | 9020 | 8990 | 2549 |
| 647 | 20250205 | 090700 | 163349530 | 9010 | 9020 | 9020 | 9010 | 674 |
| 648 | 20250205 | 090600 | 157274320 | 9000 | 9000 | 9000 | 8970 | 5535 |
| 649 | 20250205 | 090500 | 107495780 | 9000 | 9020 | 9040 | 9000 | 1377 |
| 650 | 20250205 | 090400 | 95086780 | 9040 | 9030 | 9050 | 9020 | 612 |
| 651 | 20250205 | 090300 | 89562830 | 9020 | 9020 | 9020 | 9020 | 1165 |
| 652 | 20250205 | 090200 | 79054530 | 9020 | 9050 | 9060 | 9000 | 2152 |
| 653 | 20250205 | 090100 | 59628830 | 9070 | 9070 | 9070 | 9030 | 526 |
| 654 | 20250205 | 090000 | 54869050 | 9070 | 9170 | 9180 | 9070 | 6014 |