32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 10169 |
| 3 | 20250207 | 195300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250207 | 195200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250207 | 195100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250207 | 195000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250207 | 194900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250207 | 194800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250207 | 194700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250207 | 194600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250207 | 194500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250207 | 194400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250207 | 194300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250207 | 194200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250207 | 194100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250207 | 194000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250207 | 193900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250207 | 193800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250207 | 193700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250207 | 193600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250207 | 193500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250207 | 193400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250207 | 193300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250207 | 193200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250207 | 193100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250207 | 193000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250207 | 192900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250207 | 192800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250207 | 192700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250207 | 192600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250207 | 192500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250207 | 192400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 10169 |
| 33 | 20250207 | 192300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250207 | 192200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250207 | 192100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250207 | 192000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250207 | 191900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250207 | 191800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250207 | 191700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250207 | 191600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250207 | 191500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250207 | 191400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250207 | 191300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250207 | 191200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250207 | 191100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250207 | 191000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250207 | 190900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250207 | 190800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250207 | 190700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250207 | 190600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250207 | 190500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250207 | 190400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250207 | 190300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250207 | 190200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250207 | 190100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250207 | 190000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250207 | 185900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250207 | 185800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250207 | 185700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250207 | 185600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250207 | 185500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250207 | 185400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 10169 |
| 63 | 20250207 | 185300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250207 | 185200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250207 | 185100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250207 | 185000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250207 | 184900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250207 | 184800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250207 | 184700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250207 | 184600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250207 | 184500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250207 | 184400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250207 | 184300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250207 | 184200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250207 | 184100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250207 | 184000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250207 | 183900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250207 | 183800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250207 | 183700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250207 | 183600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250207 | 183500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250207 | 183400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250207 | 183300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250207 | 183200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250207 | 183100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250207 | 183000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250207 | 182900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250207 | 182800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250207 | 182700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250207 | 182600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250207 | 182500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250207 | 182400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 10169 |
| 93 | 20250207 | 182300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250207 | 182200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250207 | 182100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250207 | 182000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250207 | 181900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250207 | 181800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250207 | 181700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250207 | 181600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250207 | 181500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250207 | 181400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250207 | 181300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250207 | 181200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250207 | 181100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250207 | 181000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250207 | 180900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250207 | 180800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250207 | 180700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250207 | 180600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250207 | 180500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250207 | 180400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250207 | 180300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250207 | 180200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250207 | 180100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250207 | 180000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250207 | 175900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250207 | 175800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250207 | 175700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250207 | 175600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250207 | 175500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250207 | 175400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 10169 |
| 123 | 20250207 | 175300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250207 | 175200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250207 | 175100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250207 | 175000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250207 | 174900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250207 | 174800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250207 | 174700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250207 | 174600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250207 | 174500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250207 | 174400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250207 | 174300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250207 | 174200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250207 | 174100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250207 | 174000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250207 | 173900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250207 | 173800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250207 | 173700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250207 | 173600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250207 | 173500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250207 | 173400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250207 | 173300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250207 | 173200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250207 | 173100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250207 | 173000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250207 | 172900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250207 | 172800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250207 | 172700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250207 | 172600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250207 | 172500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250207 | 172400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 10169 |
| 153 | 20250207 | 172300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250207 | 172200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250207 | 172100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250207 | 172000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250207 | 171900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250207 | 171800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250207 | 171700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250207 | 171600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250207 | 171500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250207 | 171400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250207 | 171300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250207 | 171200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250207 | 171100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250207 | 171000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250207 | 170900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250207 | 170800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250207 | 170700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250207 | 170600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250207 | 170500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250207 | 170400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250207 | 170300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250207 | 170200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250207 | 170100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250207 | 170000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250207 | 165900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250207 | 165800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250207 | 165700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250207 | 165600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250207 | 165500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250207 | 165400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 10169 |
| 183 | 20250207 | 165300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250207 | 165200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250207 | 165100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250207 | 165000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250207 | 164900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250207 | 164800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250207 | 164700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250207 | 164600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250207 | 164500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250207 | 164400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250207 | 164300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250207 | 164200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250207 | 164100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250207 | 164000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250207 | 163900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250207 | 163800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250207 | 163700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250207 | 163600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250207 | 163500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250207 | 163400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250207 | 163300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250207 | 163200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250207 | 163100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250207 | 163000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250207 | 162900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250207 | 162800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250207 | 162700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250207 | 162600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250207 | 162500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250207 | 162400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 10169 |
| 213 | 20250207 | 162300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250207 | 162200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250207 | 162100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250207 | 162000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250207 | 161900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250207 | 161800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250207 | 161700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250207 | 161600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250207 | 161500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250207 | 161400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250207 | 161300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250207 | 161200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250207 | 161100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250207 | 161000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250207 | 160900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250207 | 160800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250207 | 160700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250207 | 160600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250207 | 160500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250207 | 160400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250207 | 160300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250207 | 160200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250207 | 160100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250207 | 160000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250207 | 155900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250207 | 155800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250207 | 155700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250207 | 155600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250207 | 155500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250207 | 155400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 10169 |
| 243 | 20250207 | 155300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250207 | 155200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250207 | 155100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250207 | 155000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250207 | 154900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250207 | 154800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250207 | 154700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250207 | 154600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250207 | 154500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250207 | 154400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250207 | 154300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250207 | 154200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250207 | 154100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250207 | 154000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250207 | 153900 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250207 | 153800 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250207 | 153700 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250207 | 153600 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250207 | 153500 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250207 | 153400 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250207 | 153300 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250207 | 153200 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250207 | 153100 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250207 | 153000 | 3224820530 | 8500 | 8500 | 8500 | 8500 | 10169 |
| 267 | 20250207 | 152900 | 3138384030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20250207 | 152800 | 3138384030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20250207 | 152700 | 3138384030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20250207 | 152600 | 3138384030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20250207 | 152500 | 3138384030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20250207 | 152400 | 3138384030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 273 | 20250207 | 152300 | 3138384030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20250207 | 152200 | 3138384030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20250207 | 152100 | 3138384030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20250207 | 152000 | 3138384030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20250207 | 151900 | 3138384030 | 8510 | 8440 | 8510 | 8440 | 11049 |
| 278 | 20250207 | 151800 | 3044759320 | 8440 | 8380 | 8450 | 8380 | 1782 |
| 279 | 20250207 | 151700 | 3029755940 | 8380 | 8390 | 8400 | 8380 | 1776 |
| 280 | 20250207 | 151600 | 3014844430 | 8390 | 8380 | 8400 | 8370 | 1290 |
| 281 | 20250207 | 151500 | 3004021920 | 8370 | 8370 | 8370 | 8360 | 1698 |
| 282 | 20250207 | 151400 | 2989813660 | 8370 | 8360 | 8370 | 8350 | 3037 |
| 283 | 20250207 | 151300 | 2964428950 | 8360 | 8370 | 8370 | 8360 | 2856 |
| 284 | 20250207 | 151200 | 2940540930 | 8370 | 8370 | 8370 | 8360 | 391 |
| 285 | 20250207 | 151100 | 2937271730 | 8370 | 8370 | 8370 | 8360 | 1026 |
| 286 | 20250207 | 151000 | 2928688680 | 8360 | 8380 | 8380 | 8360 | 1942 |
| 287 | 20250207 | 150900 | 2912435960 | 8380 | 8380 | 8380 | 8370 | 705 |
| 288 | 20250207 | 150800 | 2906529530 | 8380 | 8380 | 8380 | 8370 | 385 |
| 289 | 20250207 | 150700 | 2903306700 | 8380 | 8380 | 8380 | 8370 | 546 |
| 290 | 20250207 | 150600 | 2898732690 | 8380 | 8380 | 8380 | 8370 | 1695 |
| 291 | 20250207 | 150500 | 2884545160 | 8380 | 8380 | 8380 | 8370 | 435 |
| 292 | 20250207 | 150400 | 2880901860 | 8380 | 8390 | 8390 | 8370 | 1403 |
| 293 | 20250207 | 150300 | 2869139200 | 8390 | 8390 | 8400 | 8380 | 639 |
| 294 | 20250207 | 150200 | 2863777300 | 8380 | 8380 | 8380 | 8380 | 147 |
| 295 | 20250207 | 150100 | 2862545440 | 8380 | 8390 | 8400 | 8380 | 572 |
| 296 | 20250207 | 150000 | 2857751560 | 8370 | 8380 | 8400 | 8370 | 1279 |
| 297 | 20250207 | 145900 | 2847040250 | 8400 | 8390 | 8400 | 8380 | 551 |
| 298 | 20250207 | 145800 | 2842420630 | 8390 | 8380 | 8400 | 8380 | 266 |
| 299 | 20250207 | 145700 | 2840191250 | 8400 | 8410 | 8410 | 8380 | 371 |
| 300 | 20250207 | 145600 | 2837080340 | 8380 | 8400 | 8420 | 8380 | 4398 |
| 301 | 20250207 | 145500 | 2800186380 | 8390 | 8380 | 8390 | 8380 | 180 |
| 302 | 20250207 | 145400 | 2798677880 | 8370 | 8400 | 8400 | 8370 | 5374 |
| 303 | 20250207 | 145300 | 2753666010 | 8390 | 8390 | 8400 | 8390 | 863 |
| 304 | 20250207 | 145200 | 2746425430 | 8400 | 8400 | 8400 | 8390 | 466 |
| 305 | 20250207 | 145100 | 2742514590 | 8400 | 8390 | 8400 | 8390 | 358 |
| 306 | 20250207 | 145000 | 2739510900 | 8390 | 8400 | 8410 | 8390 | 1154 |
| 307 | 20250207 | 144900 | 2729823710 | 8390 | 8400 | 8400 | 8390 | 366 |
| 308 | 20250207 | 144800 | 2726750810 | 8400 | 8400 | 8400 | 8390 | 360 |
| 309 | 20250207 | 144700 | 2723728280 | 8400 | 8410 | 8410 | 8390 | 92 |
| 310 | 20250207 | 144600 | 2722954720 | 8410 | 8390 | 8410 | 8380 | 1305 |
| 311 | 20250207 | 144500 | 2711996840 | 8380 | 8390 | 8400 | 8380 | 314 |
| 312 | 20250207 | 144400 | 2709364370 | 8390 | 8400 | 8400 | 8380 | 410 |
| 313 | 20250207 | 144300 | 2705924360 | 8400 | 8390 | 8400 | 8390 | 370 |
| 314 | 20250207 | 144200 | 2702820030 | 8390 | 8420 | 8420 | 8390 | 703 |
| 315 | 20250207 | 144100 | 2696918270 | 8400 | 8390 | 8420 | 8390 | 1325 |
| 316 | 20250207 | 144000 | 2685791730 | 8400 | 8400 | 8400 | 8390 | 1216 |
| 317 | 20250207 | 143900 | 2675578910 | 8400 | 8430 | 8430 | 8390 | 362 |
| 318 | 20250207 | 143800 | 2672540980 | 8390 | 8400 | 8420 | 8390 | 1098 |
| 319 | 20250207 | 143700 | 2663318400 | 8390 | 8400 | 8400 | 8390 | 479 |
| 320 | 20250207 | 143600 | 2659299320 | 8390 | 8410 | 8410 | 8390 | 1729 |
| 321 | 20250207 | 143500 | 2644772190 | 8400 | 8400 | 8410 | 8400 | 493 |
| 322 | 20250207 | 143400 | 2640630890 | 8400 | 8420 | 8430 | 8400 | 18 |
| 323 | 20250207 | 143300 | 2640479480 | 8430 | 8410 | 8430 | 8400 | 315 |
| 324 | 20250207 | 143200 | 2637829190 | 8400 | 8400 | 8400 | 8380 | 302 |
| 325 | 20250207 | 143100 | 2635292450 | 8400 | 8380 | 8400 | 8380 | 2180 |
| 326 | 20250207 | 143000 | 2617023540 | 8380 | 8400 | 8420 | 8380 | 112 |
| 327 | 20250207 | 142900 | 2616084900 | 8380 | 8400 | 8420 | 8380 | 689 |
| 328 | 20250207 | 142800 | 2610310500 | 8400 | 8400 | 8400 | 8380 | 383 |
| 329 | 20250207 | 142700 | 2607100350 | 8410 | 8390 | 8410 | 8380 | 1796 |
| 330 | 20250207 | 142600 | 2592044020 | 8420 | 8410 | 8420 | 8390 | 1140 |
| 331 | 20250207 | 142500 | 2582469980 | 8430 | 8410 | 8430 | 8410 | 154 |
| 332 | 20250207 | 142400 | 2581174820 | 8440 | 8410 | 8440 | 8410 | 357 |
| 333 | 20250207 | 142300 | 2578169410 | 8410 | 8420 | 8420 | 8410 | 22 |
| 334 | 20250207 | 142200 | 2577984350 | 8410 | 8410 | 8410 | 8410 | 67 |
| 335 | 20250207 | 142100 | 2577420880 | 8430 | 8410 | 8440 | 8410 | 117 |
| 336 | 20250207 | 142000 | 2576435610 | 8430 | 8430 | 8430 | 8400 | 14 |
| 337 | 20250207 | 141900 | 2576317900 | 8430 | 8440 | 8440 | 8400 | 24 |
| 338 | 20250207 | 141800 | 2576115830 | 8400 | 8440 | 8440 | 8400 | 4 |
| 339 | 20250207 | 141700 | 2576082190 | 8420 | 8410 | 8450 | 8410 | 181 |
| 340 | 20250207 | 141600 | 2574557860 | 8410 | 8420 | 8420 | 8400 | 35 |
| 341 | 20250207 | 141500 | 2574263540 | 8420 | 8390 | 8430 | 8390 | 21 |
| 342 | 20250207 | 141400 | 2574086900 | 8390 | 8410 | 8410 | 8390 | 1068 |
| 343 | 20250207 | 141300 | 2565123200 | 8440 | 8410 | 8440 | 8410 | 736 |
| 344 | 20250207 | 141200 | 2558913760 | 8400 | 8420 | 8420 | 8400 | 13 |
| 345 | 20250207 | 141100 | 2558804540 | 8400 | 8410 | 8410 | 8400 | 3591 |
| 346 | 20250207 | 141000 | 2528640040 | 8390 | 8400 | 8400 | 8390 | 263 |
| 347 | 20250207 | 140900 | 2526432180 | 8400 | 8400 | 8400 | 8400 | 2 |
| 348 | 20250207 | 140800 | 2526415380 | 8430 | 8430 | 8430 | 8380 | 1004 |
| 349 | 20250207 | 140700 | 2517974350 | 8430 | 8430 | 8440 | 8430 | 46 |
| 350 | 20250207 | 140600 | 2517586250 | 8450 | 8430 | 8450 | 8430 | 348 |
| 351 | 20250207 | 140500 | 2514650610 | 8430 | 8430 | 8430 | 8430 | 11 |
| 352 | 20250207 | 140400 | 2514557880 | 8440 | 8430 | 8440 | 8430 | 67 |
| 353 | 20250207 | 140300 | 2513993050 | 8440 | 8440 | 8440 | 8440 | 8 |
| 354 | 20250207 | 140200 | 2513925530 | 8440 | 8440 | 8450 | 8440 | 324 |
| 355 | 20250207 | 140100 | 2511189840 | 8440 | 8440 | 8450 | 8440 | 22 |
| 356 | 20250207 | 140000 | 2511004130 | 8450 | 8440 | 8450 | 8420 | 31 |
| 357 | 20250207 | 135900 | 2510742460 | 8430 | 8430 | 8430 | 8430 | 17 |
| 358 | 20250207 | 135800 | 2510599150 | 8420 | 8420 | 8420 | 8420 | 13 |
| 359 | 20250207 | 135700 | 2510489690 | 8430 | 8420 | 8430 | 8420 | 38 |
| 360 | 20250207 | 135600 | 2510169390 | 8420 | 8410 | 8420 | 8410 | 15 |
| 361 | 20250207 | 135500 | 2510043130 | 8420 | 8420 | 8420 | 8420 | 10 |
| 362 | 20250207 | 135400 | 2509958930 | 8410 | 8400 | 8410 | 8400 | 22 |
| 363 | 20250207 | 135300 | 2509774010 | 8400 | 8400 | 8400 | 8400 | 3 |
| 364 | 20250207 | 135200 | 2509748810 | 8430 | 8430 | 8430 | 8430 | 110 |
| 365 | 20250207 | 135100 | 2508821510 | 8440 | 8380 | 8440 | 8360 | 4812 |
| 366 | 20250207 | 135000 | 2468522570 | 8390 | 8410 | 8410 | 8390 | 4157 |
| 367 | 20250207 | 134900 | 2433619770 | 8410 | 8410 | 8410 | 8410 | 19 |
| 368 | 20250207 | 134800 | 2433459980 | 8410 | 8410 | 8410 | 8410 | 20 |
| 369 | 20250207 | 134700 | 2433291780 | 8410 | 8410 | 8410 | 8410 | 21 |
| 370 | 20250207 | 134600 | 2433115170 | 8420 | 8410 | 8420 | 8410 | 12 |
| 371 | 20250207 | 134500 | 2433014240 | 8410 | 8410 | 8420 | 8410 | 1120 |
| 372 | 20250207 | 134400 | 2423593860 | 8410 | 8410 | 8420 | 8410 | 1523 |
| 373 | 20250207 | 134300 | 2410785330 | 8410 | 8410 | 8410 | 8410 | 23 |
| 374 | 20250207 | 134200 | 2410591900 | 8410 | 8410 | 8410 | 8410 | 2 |
| 375 | 20250207 | 134100 | 2410575080 | 8440 | 8410 | 8440 | 8400 | 3776 |
| 376 | 20250207 | 134000 | 2378819710 | 8410 | 8430 | 8430 | 8410 | 17 |
| 377 | 20250207 | 133900 | 2378676500 | 8420 | 8410 | 8420 | 8410 | 45 |
| 378 | 20250207 | 133800 | 2378297880 | 8410 | 8410 | 8410 | 8410 | 2 |
| 379 | 20250207 | 133700 | 2378281060 | 8410 | 8410 | 8410 | 8400 | 503 |
| 380 | 20250207 | 133600 | 2374050920 | 8410 | 8410 | 8410 | 8410 | 600 |
| 381 | 20250207 | 133500 | 2369004920 | 8420 | 8420 | 8420 | 8420 | 776 |
| 382 | 20250207 | 133400 | 2362471000 | 8420 | 8430 | 8430 | 8420 | 1437 |
| 383 | 20250207 | 133300 | 2350361080 | 8430 | 8440 | 8440 | 8430 | 75 |
| 384 | 20250207 | 133200 | 2349728780 | 8440 | 8440 | 8440 | 8430 | 2734 |
| 385 | 20250207 | 133100 | 2326680730 | 8440 | 8450 | 8450 | 8430 | 21 |
| 386 | 20250207 | 133000 | 2326503560 | 8430 | 8440 | 8450 | 8430 | 2371 |
| 387 | 20250207 | 132900 | 2306494250 | 8440 | 8440 | 8440 | 8430 | 377 |
| 388 | 20250207 | 132800 | 2303313660 | 8460 | 8460 | 8460 | 8440 | 330 |
| 389 | 20250207 | 132700 | 2300524840 | 8460 | 8450 | 8460 | 8450 | 25 |
| 390 | 20250207 | 132600 | 2300313440 | 8450 | 8460 | 8460 | 8450 | 38 |
| 391 | 20250207 | 132500 | 2299992080 | 8450 | 8460 | 8460 | 8430 | 184 |
| 392 | 20250207 | 132400 | 2298435600 | 8440 | 8460 | 8460 | 8420 | 1652 |
| 393 | 20250207 | 132300 | 2284500670 | 8450 | 8430 | 8450 | 8430 | 50 |
| 394 | 20250207 | 132200 | 2284078470 | 8430 | 8440 | 8440 | 8430 | 4 |
| 395 | 20250207 | 132100 | 2284044740 | 8430 | 8430 | 8450 | 8430 | 748 |
| 396 | 20250207 | 132000 | 2277724700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 397 | 20250207 | 131900 | 2277724700 | 8430 | 8450 | 8460 | 8430 | 363 |
| 398 | 20250207 | 131800 | 2274658970 | 8450 | 8440 | 8450 | 8440 | 4 |
| 399 | 20250207 | 131700 | 2274625190 | 8440 | 8430 | 8440 | 8430 | 13 |
| 400 | 20250207 | 131600 | 2274515500 | 8440 | 8440 | 8440 | 8430 | 533 |
| 401 | 20250207 | 131500 | 2270022110 | 8430 | 8430 | 8430 | 8430 | 2 |
| 402 | 20250207 | 131400 | 2270005250 | 8430 | 8420 | 8430 | 8420 | 125 |
| 403 | 20250207 | 131300 | 2268951520 | 8420 | 8420 | 8420 | 8420 | 9 |
| 404 | 20250207 | 131200 | 2268875740 | 8420 | 8430 | 8430 | 8420 | 7176 |
| 405 | 20250207 | 131100 | 2208382090 | 8430 | 8430 | 8430 | 8430 | 216 |
| 406 | 20250207 | 131000 | 2206561210 | 8430 | 8430 | 8430 | 8430 | 5 |
| 407 | 20250207 | 130900 | 2206519060 | 8440 | 8440 | 8440 | 8440 | 15 |
| 408 | 20250207 | 130800 | 2206392460 | 8430 | 8430 | 8430 | 8430 | 347 |
| 409 | 20250207 | 130700 | 2203467250 | 8460 | 8440 | 8460 | 8420 | 410 |
| 410 | 20250207 | 130600 | 2200014110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 411 | 20250207 | 130500 | 2200014110 | 8460 | 8450 | 8460 | 8450 | 77 |
| 412 | 20250207 | 130400 | 2199362790 | 8450 | 8460 | 8460 | 8450 | 176 |
| 413 | 20250207 | 130300 | 2197875580 | 8460 | 8450 | 8460 | 8420 | 5093 |
| 414 | 20250207 | 130200 | 2154955870 | 8430 | 8450 | 8450 | 8430 | 1140 |
| 415 | 20250207 | 130100 | 2145342280 | 8460 | 8470 | 8470 | 8460 | 514 |
| 416 | 20250207 | 130000 | 2140993510 | 8470 | 8470 | 8470 | 8470 | 467 |
| 417 | 20250207 | 125900 | 2137038020 | 8460 | 8470 | 8470 | 8460 | 461 |
| 418 | 20250207 | 125800 | 2133137740 | 8460 | 8470 | 8470 | 8460 | 2 |
| 419 | 20250207 | 125700 | 2133120810 | 8460 | 8460 | 8460 | 8460 | 20 |
| 420 | 20250207 | 125600 | 2132951610 | 8460 | 8460 | 8460 | 8460 | 0 |
| 421 | 20250207 | 125500 | 2132951610 | 8460 | 8460 | 8460 | 8460 | 40 |
| 422 | 20250207 | 125400 | 2132613210 | 8470 | 8470 | 8470 | 8470 | 0 |
| 423 | 20250207 | 125300 | 2132613210 | 8470 | 8470 | 8470 | 8470 | 0 |
| 424 | 20250207 | 125200 | 2132613210 | 8470 | 8460 | 8470 | 8450 | 78 |
| 425 | 20250207 | 125100 | 2131952580 | 8450 | 8460 | 8460 | 8450 | 5000 |
| 426 | 20250207 | 125000 | 2089695450 | 8460 | 8470 | 8470 | 8460 | 104 |
| 427 | 20250207 | 124900 | 2088814770 | 8470 | 8470 | 8470 | 8470 | 184 |
| 428 | 20250207 | 124800 | 2087256290 | 8470 | 8470 | 8470 | 8470 | 126 |
| 429 | 20250207 | 124700 | 2086189070 | 8470 | 8460 | 8470 | 8460 | 13 |
| 430 | 20250207 | 124600 | 2086078980 | 8470 | 8470 | 8470 | 8470 | 21 |
| 431 | 20250207 | 124500 | 2085901110 | 8460 | 8460 | 8460 | 8460 | 20 |
| 432 | 20250207 | 124400 | 2085731910 | 8480 | 8480 | 8480 | 8470 | 206 |
| 433 | 20250207 | 124300 | 2083987030 | 8480 | 8460 | 8480 | 8460 | 1522 |
| 434 | 20250207 | 124200 | 2071096460 | 8470 | 8470 | 8470 | 8470 | 425 |
| 435 | 20250207 | 124100 | 2067496710 | 8480 | 8480 | 8480 | 8480 | 53 |
| 436 | 20250207 | 124000 | 2067047270 | 8480 | 8470 | 8480 | 8470 | 170 |
| 437 | 20250207 | 123900 | 2065607360 | 8470 | 8480 | 8480 | 8470 | 240 |
| 438 | 20250207 | 123800 | 2063574460 | 8480 | 8480 | 8480 | 8480 | 78 |
| 439 | 20250207 | 123700 | 2062913020 | 8490 | 8470 | 8490 | 8470 | 178 |
| 440 | 20250207 | 123600 | 2061403970 | 8470 | 8490 | 8490 | 8470 | 1626 |
| 441 | 20250207 | 123500 | 2047620840 | 8480 | 8490 | 8490 | 8480 | 12 |
| 442 | 20250207 | 123400 | 2047519060 | 8480 | 8490 | 8490 | 8480 | 13 |
| 443 | 20250207 | 123300 | 2047408790 | 8490 | 8490 | 8490 | 8490 | 1 |
| 444 | 20250207 | 123200 | 2047400300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 445 | 20250207 | 123100 | 2047400300 | 8480 | 8490 | 8490 | 8480 | 203 |
| 446 | 20250207 | 123000 | 2045676850 | 8510 | 8510 | 8510 | 8510 | 111 |
| 447 | 20250207 | 122900 | 2044732240 | 8520 | 8510 | 8520 | 8510 | 1225 |
| 448 | 20250207 | 122800 | 2034307480 | 8510 | 8510 | 8510 | 8510 | 110 |
| 449 | 20250207 | 122700 | 2033371380 | 8510 | 8490 | 8510 | 8490 | 2000 |
| 450 | 20250207 | 122600 | 2016352120 | 8490 | 8480 | 8490 | 8480 | 3 |
| 451 | 20250207 | 122500 | 2016326670 | 8490 | 8490 | 8510 | 8490 | 305 |
| 452 | 20250207 | 122400 | 2013737120 | 8510 | 8500 | 8510 | 8500 | 21 |
| 453 | 20250207 | 122300 | 2013558610 | 8500 | 8510 | 8510 | 8500 | 403 |
| 454 | 20250207 | 122200 | 2010132240 | 8510 | 8510 | 8510 | 8510 | 75 |
| 455 | 20250207 | 122100 | 2009493990 | 8510 | 8510 | 8510 | 8510 | 152 |
| 456 | 20250207 | 122000 | 2008200470 | 8500 | 8500 | 8510 | 8500 | 160 |
| 457 | 20250207 | 121900 | 2006840450 | 8520 | 8510 | 8520 | 8510 | 1591 |
| 458 | 20250207 | 121800 | 1993293130 | 8520 | 8510 | 8520 | 8510 | 2 |
| 459 | 20250207 | 121700 | 1993276100 | 8520 | 8510 | 8520 | 8500 | 1728 |
| 460 | 20250207 | 121600 | 1978577880 | 8510 | 8510 | 8510 | 8510 | 1 |
| 461 | 20250207 | 121500 | 1978569370 | 8500 | 8510 | 8510 | 8500 | 82 |
| 462 | 20250207 | 121400 | 1977871570 | 8510 | 8510 | 8510 | 8510 | 452 |
| 463 | 20250207 | 121300 | 1974025050 | 8500 | 8500 | 8500 | 8500 | 2374 |
| 464 | 20250207 | 121200 | 1953846050 | 8500 | 8500 | 8500 | 8500 | 81 |
| 465 | 20250207 | 121100 | 1953157550 | 8480 | 8500 | 8500 | 8480 | 35 |
| 466 | 20250207 | 121000 | 1952860110 | 8480 | 8480 | 8480 | 8480 | 3 |
| 467 | 20250207 | 120900 | 1952834670 | 8490 | 8480 | 8490 | 8480 | 2065 |
| 468 | 20250207 | 120800 | 1935314030 | 8480 | 8480 | 8480 | 8480 | 10 |
| 469 | 20250207 | 120700 | 1935229230 | 8480 | 8470 | 8480 | 8470 | 959 |
| 470 | 20250207 | 120600 | 1927104840 | 8460 | 8460 | 8460 | 8460 | 60 |
| 471 | 20250207 | 120500 | 1926597240 | 8470 | 8460 | 8470 | 8460 | 53 |
| 472 | 20250207 | 120400 | 1926148850 | 8470 | 8460 | 8470 | 8460 | 334 |
| 473 | 20250207 | 120300 | 1923322110 | 8460 | 8460 | 8460 | 8460 | 143 |
| 474 | 20250207 | 120200 | 1922112330 | 8450 | 8440 | 8450 | 8440 | 1959 |
| 475 | 20250207 | 120100 | 1905566010 | 8430 | 8420 | 8430 | 8420 | 20 |
| 476 | 20250207 | 120000 | 1905397510 | 8420 | 8430 | 8430 | 8420 | 7 |
| 477 | 20250207 | 115900 | 1905338550 | 8430 | 8430 | 8440 | 8430 | 1502 |
| 478 | 20250207 | 115800 | 1892674670 | 8430 | 8430 | 8440 | 8430 | 188 |
| 479 | 20250207 | 115700 | 1891088330 | 8440 | 8440 | 8440 | 8430 | 207 |
| 480 | 20250207 | 115600 | 1889341330 | 8430 | 8440 | 8440 | 8430 | 118 |
| 481 | 20250207 | 115500 | 1888345470 | 8430 | 8440 | 8440 | 8430 | 12 |
| 482 | 20250207 | 115400 | 1888244260 | 8430 | 8440 | 8440 | 8430 | 63 |
| 483 | 20250207 | 115300 | 1887713120 | 8430 | 8440 | 8440 | 8420 | 171 |
| 484 | 20250207 | 115200 | 1886272180 | 8420 | 8420 | 8420 | 8420 | 21 |
| 485 | 20250207 | 115100 | 1886095360 | 8420 | 8430 | 8430 | 8420 | 1015 |
| 486 | 20250207 | 115000 | 1877546780 | 8450 | 8440 | 8450 | 8430 | 101 |
| 487 | 20250207 | 114900 | 1876693740 | 8440 | 8430 | 8440 | 8430 | 16 |
| 488 | 20250207 | 114800 | 1876558720 | 8430 | 8440 | 8440 | 8430 | 117 |
| 489 | 20250207 | 114700 | 1875571390 | 8430 | 8430 | 8430 | 8430 | 14 |
| 490 | 20250207 | 114600 | 1875453370 | 8430 | 8440 | 8440 | 8430 | 59 |
| 491 | 20250207 | 114500 | 1874955480 | 8440 | 8450 | 8450 | 8440 | 119 |
| 492 | 20250207 | 114400 | 1873950060 | 8440 | 8440 | 8450 | 8440 | 148 |
| 493 | 20250207 | 114300 | 1872699670 | 8430 | 8440 | 8440 | 8430 | 9 |
| 494 | 20250207 | 114200 | 1872623730 | 8440 | 8450 | 8450 | 8440 | 431 |
| 495 | 20250207 | 114100 | 1868985720 | 8440 | 8430 | 8450 | 8430 | 1503 |
| 496 | 20250207 | 114000 | 1856299830 | 8430 | 8430 | 8440 | 8430 | 22 |
| 497 | 20250207 | 113900 | 1856114360 | 8440 | 8440 | 8440 | 8420 | 115 |
| 498 | 20250207 | 113800 | 1855144110 | 8430 | 8420 | 8430 | 8420 | 23 |
| 499 | 20250207 | 113700 | 1854950300 | 8440 | 8420 | 8440 | 8420 | 122 |
| 500 | 20250207 | 113600 | 1853920840 | 8440 | 8430 | 8440 | 8430 | 11 |
| 501 | 20250207 | 113500 | 1853828020 | 8420 | 8430 | 8440 | 8420 | 196 |
| 502 | 20250207 | 113400 | 1852176230 | 8420 | 8440 | 8440 | 8420 | 432 |
| 503 | 20250207 | 113300 | 1848534490 | 8430 | 8430 | 8440 | 8430 | 102 |
| 504 | 20250207 | 113200 | 1847673770 | 8430 | 8430 | 8440 | 8430 | 66 |
| 505 | 20250207 | 113100 | 1847117380 | 8430 | 8440 | 8440 | 8430 | 199 |
| 506 | 20250207 | 113000 | 1845437940 | 8430 | 8440 | 8440 | 8430 | 209 |
| 507 | 20250207 | 112900 | 1843675130 | 8430 | 8430 | 8430 | 8430 | 14 |
| 508 | 20250207 | 112800 | 1843557110 | 8440 | 8440 | 8440 | 8430 | 115 |
| 509 | 20250207 | 112700 | 1842586650 | 8430 | 8430 | 8440 | 8430 | 137 |
| 510 | 20250207 | 112600 | 1841430530 | 8430 | 8430 | 8430 | 8430 | 37 |
| 511 | 20250207 | 112500 | 1841118620 | 8450 | 8430 | 8450 | 8430 | 97 |
| 512 | 20250207 | 112400 | 1840299150 | 8420 | 8420 | 8420 | 8420 | 14 |
| 513 | 20250207 | 112300 | 1840181270 | 8420 | 8430 | 8430 | 8420 | 25 |
| 514 | 20250207 | 112200 | 1839970670 | 8430 | 8420 | 8430 | 8420 | 28 |
| 515 | 20250207 | 112100 | 1839734710 | 8420 | 8420 | 8430 | 8420 | 78 |
| 516 | 20250207 | 112000 | 1839077330 | 8410 | 8420 | 8420 | 8410 | 347 |
| 517 | 20250207 | 111900 | 1836155650 | 8420 | 8430 | 8430 | 8420 | 21 |
| 518 | 20250207 | 111800 | 1835978680 | 8420 | 8440 | 8440 | 8420 | 13 |
| 519 | 20250207 | 111700 | 1835869120 | 8430 | 8430 | 8430 | 8420 | 8 |
| 520 | 20250207 | 111600 | 1835801700 | 8430 | 8410 | 8430 | 8410 | 87 |
| 521 | 20250207 | 111500 | 1835068890 | 8410 | 8410 | 8410 | 8410 | 114 |
| 522 | 20250207 | 111400 | 1834110150 | 8410 | 8410 | 8420 | 8410 | 58 |
| 523 | 20250207 | 111300 | 1833622340 | 8420 | 8410 | 8430 | 8410 | 566 |
| 524 | 20250207 | 111200 | 1828860240 | 8410 | 8400 | 8420 | 8400 | 17 |
| 525 | 20250207 | 111100 | 1828717200 | 8410 | 8410 | 8410 | 8400 | 227 |
| 526 | 20250207 | 111000 | 1826808630 | 8410 | 8410 | 8420 | 8410 | 1123 |
| 527 | 20250207 | 110900 | 1817364190 | 8410 | 8410 | 8410 | 8410 | 28 |
| 528 | 20250207 | 110800 | 1817128710 | 8410 | 8410 | 8410 | 8400 | 724 |
| 529 | 20250207 | 110700 | 1811040230 | 8410 | 8420 | 8420 | 8410 | 38 |
| 530 | 20250207 | 110600 | 1810720640 | 8420 | 8430 | 8430 | 8420 | 158 |
| 531 | 20250207 | 110500 | 1809390260 | 8420 | 8420 | 8430 | 8420 | 471 |
| 532 | 20250207 | 110400 | 1805424410 | 8430 | 8440 | 8440 | 8430 | 1071 |
| 533 | 20250207 | 110300 | 1796395870 | 8450 | 8430 | 8450 | 8430 | 209 |
| 534 | 20250207 | 110200 | 1794631980 | 8440 | 8440 | 8440 | 8430 | 59 |
| 535 | 20250207 | 110100 | 1794134090 | 8430 | 8430 | 8430 | 8430 | 21 |
| 536 | 20250207 | 110000 | 1793957060 | 8440 | 8460 | 8460 | 8440 | 4619 |
| 537 | 20250207 | 105900 | 1754902770 | 8470 | 8460 | 8470 | 8460 | 7 |
| 538 | 20250207 | 105800 | 1754843540 | 8460 | 8460 | 8460 | 8460 | 825 |
| 539 | 20250207 | 105700 | 1747864040 | 8460 | 8480 | 8480 | 8460 | 15 |
| 540 | 20250207 | 105600 | 1747737050 | 8480 | 8470 | 8480 | 8470 | 2348 |
| 541 | 20250207 | 105500 | 1727849030 | 8480 | 8470 | 8480 | 8470 | 109 |
| 542 | 20250207 | 105400 | 1726925110 | 8470 | 8470 | 8480 | 8470 | 1146 |
| 543 | 20250207 | 105300 | 1717216560 | 8470 | 8470 | 8470 | 8460 | 1040 |
| 544 | 20250207 | 105200 | 1708414040 | 8470 | 8470 | 8480 | 8470 | 974 |
| 545 | 20250207 | 105100 | 1700164030 | 8460 | 8460 | 8460 | 8460 | 271 |
| 546 | 20250207 | 105000 | 1697871370 | 8460 | 8470 | 8470 | 8460 | 73 |
| 547 | 20250207 | 104900 | 1697253220 | 8460 | 8460 | 8460 | 8460 | 15 |
| 548 | 20250207 | 104800 | 1697126320 | 8470 | 8460 | 8470 | 8460 | 142 |
| 549 | 20250207 | 104700 | 1695923680 | 8460 | 8450 | 8460 | 8450 | 2538 |
| 550 | 20250207 | 104600 | 1674467200 | 8450 | 8450 | 8450 | 8440 | 1085 |
| 551 | 20250207 | 104500 | 1665300300 | 8450 | 8450 | 8450 | 8440 | 88 |
| 552 | 20250207 | 104400 | 1664556860 | 8440 | 8440 | 8440 | 8430 | 60 |
| 553 | 20250207 | 104300 | 1664050640 | 8440 | 8430 | 8440 | 8430 | 581 |
| 554 | 20250207 | 104200 | 1659147310 | 8430 | 8440 | 8440 | 8430 | 34 |
| 555 | 20250207 | 104100 | 1658860500 | 8430 | 8420 | 8430 | 8420 | 294 |
| 556 | 20250207 | 104000 | 1656384310 | 8420 | 8410 | 8420 | 8410 | 378 |
| 557 | 20250207 | 103900 | 1653201820 | 8410 | 8400 | 8410 | 8400 | 655 |
| 558 | 20250207 | 103800 | 1647693850 | 8400 | 8400 | 8400 | 8390 | 5030 |
| 559 | 20250207 | 103700 | 1605441910 | 8390 | 8400 | 8400 | 8390 | 282 |
| 560 | 20250207 | 103600 | 1603073360 | 8390 | 8400 | 8400 | 8390 | 102 |
| 561 | 20250207 | 103500 | 1602216690 | 8380 | 8360 | 8400 | 8350 | 2617 |
| 562 | 20250207 | 103400 | 1580294170 | 8350 | 8350 | 8350 | 8350 | 1975 |
| 563 | 20250207 | 103300 | 1563802920 | 8350 | 8360 | 8370 | 8350 | 1656 |
| 564 | 20250207 | 103200 | 1549961830 | 8360 | 8370 | 8370 | 8360 | 2263 |
| 565 | 20250207 | 103100 | 1531022470 | 8380 | 8370 | 8380 | 8370 | 233 |
| 566 | 20250207 | 103000 | 1529072040 | 8370 | 8370 | 8370 | 8370 | 194 |
| 567 | 20250207 | 102900 | 1527448260 | 8370 | 8370 | 8380 | 8370 | 314 |
| 568 | 20250207 | 102800 | 1524818870 | 8380 | 8380 | 8390 | 8380 | 410 |
| 569 | 20250207 | 102700 | 1521380960 | 8380 | 8370 | 8380 | 8370 | 205 |
| 570 | 20250207 | 102600 | 1519665010 | 8380 | 8380 | 8380 | 8370 | 1433 |
| 571 | 20250207 | 102500 | 1507662500 | 8390 | 8380 | 8390 | 8380 | 1138 |
| 572 | 20250207 | 102400 | 1498125330 | 8380 | 8380 | 8390 | 8380 | 223 |
| 573 | 20250207 | 102300 | 1496256580 | 8380 | 8380 | 8390 | 8380 | 845 |
| 574 | 20250207 | 102200 | 1489175240 | 8380 | 8400 | 8400 | 8380 | 4127 |
| 575 | 20250207 | 102100 | 1454545190 | 8390 | 8390 | 8400 | 8390 | 1390 |
| 576 | 20250207 | 102000 | 1442876050 | 8400 | 8390 | 8400 | 8390 | 276 |
| 577 | 20250207 | 101900 | 1440559960 | 8390 | 8400 | 8400 | 8390 | 2759 |
| 578 | 20250207 | 101800 | 1417390160 | 8400 | 8410 | 8410 | 8400 | 2457 |
| 579 | 20250207 | 101700 | 1396739170 | 8410 | 8420 | 8430 | 8410 | 1195 |
| 580 | 20250207 | 101600 | 1386678200 | 8430 | 8430 | 8440 | 8430 | 343 |
| 581 | 20250207 | 101500 | 1383786690 | 8440 | 8440 | 8450 | 8430 | 1147 |
| 582 | 20250207 | 101400 | 1374109230 | 8440 | 8440 | 8440 | 8440 | 15 |
| 583 | 20250207 | 101300 | 1373982630 | 8430 | 8440 | 8440 | 8430 | 24 |
| 584 | 20250207 | 101200 | 1373780240 | 8450 | 8440 | 8450 | 8430 | 1943 |
| 585 | 20250207 | 101100 | 1357364520 | 8440 | 8430 | 8440 | 8430 | 291 |
| 586 | 20250207 | 101000 | 1354911280 | 8440 | 8440 | 8450 | 8430 | 1133 |
| 587 | 20250207 | 100900 | 1345337910 | 8440 | 8450 | 8450 | 8440 | 529 |
| 588 | 20250207 | 100800 | 1340868050 | 8440 | 8430 | 8440 | 8420 | 227 |
| 589 | 20250207 | 100700 | 1338953770 | 8450 | 8430 | 8450 | 8420 | 379 |
| 590 | 20250207 | 100600 | 1335754650 | 8430 | 8430 | 8430 | 8430 | 114 |
| 591 | 20250207 | 100500 | 1334793630 | 8430 | 8420 | 8430 | 8420 | 584 |
| 592 | 20250207 | 100400 | 1329875740 | 8420 | 8430 | 8430 | 8420 | 279 |
| 593 | 20250207 | 100300 | 1327523920 | 8430 | 8440 | 8440 | 8430 | 165 |
| 594 | 20250207 | 100200 | 1326131400 | 8430 | 8430 | 8430 | 8430 | 118 |
| 595 | 20250207 | 100100 | 1325136660 | 8430 | 8450 | 8450 | 8430 | 2436 |
| 596 | 20250207 | 100000 | 1304580300 | 8440 | 8440 | 8440 | 8430 | 202 |
| 597 | 20250207 | 095900 | 1302876370 | 8440 | 8440 | 8450 | 8440 | 266 |
| 598 | 20250207 | 095800 | 1300631320 | 8440 | 8440 | 8440 | 8440 | 712 |
| 599 | 20250207 | 095700 | 1294622040 | 8440 | 8440 | 8450 | 8440 | 661 |
| 600 | 20250207 | 095600 | 1289043160 | 8450 | 8450 | 8450 | 8450 | 1582 |
| 601 | 20250207 | 095500 | 1275675260 | 8450 | 8450 | 8450 | 8440 | 456 |
| 602 | 20250207 | 095400 | 1271822120 | 8440 | 8440 | 8450 | 8440 | 165 |
| 603 | 20250207 | 095300 | 1270428020 | 8440 | 8450 | 8450 | 8440 | 2340 |
| 604 | 20250207 | 095200 | 1250675050 | 8460 | 8430 | 8460 | 8430 | 212 |
| 605 | 20250207 | 095100 | 1248887270 | 8430 | 8420 | 8430 | 8420 | 99 |
| 606 | 20250207 | 095000 | 1248052780 | 8420 | 8420 | 8420 | 8420 | 21 |
| 607 | 20250207 | 094900 | 1247875960 | 8420 | 8420 | 8420 | 8420 | 115 |
| 608 | 20250207 | 094800 | 1246907660 | 8430 | 8430 | 8430 | 8430 | 371 |
| 609 | 20250207 | 094700 | 1243780130 | 8430 | 8450 | 8450 | 8430 | 8 |
| 610 | 20250207 | 094600 | 1243712670 | 8450 | 8440 | 8450 | 8430 | 1285 |
| 611 | 20250207 | 094500 | 1232867310 | 8440 | 8460 | 8460 | 8440 | 941 |
| 612 | 20250207 | 094400 | 1224915900 | 8470 | 8480 | 8480 | 8460 | 215 |
| 613 | 20250207 | 094300 | 1223092880 | 8480 | 8470 | 8480 | 8460 | 3148 |
| 614 | 20250207 | 094200 | 1196437270 | 8470 | 8470 | 8470 | 8460 | 39 |
| 615 | 20250207 | 094100 | 1196107080 | 8460 | 8460 | 8460 | 8450 | 62 |
| 616 | 20250207 | 094000 | 1195582630 | 8450 | 8460 | 8460 | 8450 | 508 |
| 617 | 20250207 | 093900 | 1191287020 | 8450 | 8460 | 8460 | 8450 | 726 |
| 618 | 20250207 | 093800 | 1185152200 | 8460 | 8440 | 8460 | 8440 | 1586 |
| 619 | 20250207 | 093700 | 1171758180 | 8440 | 8440 | 8450 | 8430 | 220 |
| 620 | 20250207 | 093600 | 1169903370 | 8450 | 8460 | 8470 | 8440 | 548 |
| 621 | 20250207 | 093500 | 1165277790 | 8440 | 8440 | 8470 | 8440 | 3068 |
| 622 | 20250207 | 093400 | 1139353830 | 8430 | 8450 | 8450 | 8400 | 1858 |
| 623 | 20250207 | 093300 | 1123707350 | 8450 | 8430 | 8450 | 8410 | 615 |
| 624 | 20250207 | 093200 | 1118517250 | 8430 | 8440 | 8450 | 8420 | 251 |
| 625 | 20250207 | 093100 | 1116399070 | 8430 | 8400 | 8430 | 8400 | 1233 |
| 626 | 20250207 | 093000 | 1106026980 | 8400 | 8410 | 8420 | 8400 | 1131 |
| 627 | 20250207 | 092900 | 1096514890 | 8410 | 8400 | 8420 | 8400 | 355 |
| 628 | 20250207 | 092800 | 1093531100 | 8400 | 8390 | 8410 | 8390 | 33 |
| 629 | 20250207 | 092700 | 1093253760 | 8390 | 8400 | 8400 | 8390 | 356 |
| 630 | 20250207 | 092600 | 1090266570 | 8390 | 8420 | 8420 | 8380 | 1320 |
| 631 | 20250207 | 092500 | 1079191820 | 8400 | 8420 | 8420 | 8400 | 360 |
| 632 | 20250207 | 092400 | 1076165930 | 8420 | 8430 | 8450 | 8410 | 1687 |
| 633 | 20250207 | 092300 | 1061965870 | 8450 | 8420 | 8450 | 8420 | 445 |
| 634 | 20250207 | 092200 | 1058214330 | 8430 | 8410 | 8430 | 8410 | 1135 |
| 635 | 20250207 | 092100 | 1048668870 | 8420 | 8450 | 8450 | 8420 | 329 |
| 636 | 20250207 | 092000 | 1045894240 | 8440 | 8420 | 8450 | 8420 | 1215 |
| 637 | 20250207 | 091900 | 1035652470 | 8420 | 8450 | 8450 | 8420 | 426 |
| 638 | 20250207 | 091800 | 1032062800 | 8450 | 8410 | 8460 | 8400 | 1537 |
| 639 | 20250207 | 091700 | 1019119100 | 8410 | 8410 | 8410 | 8400 | 2607 |
| 640 | 20250207 | 091600 | 997199260 | 8410 | 8420 | 8430 | 8410 | 2318 |
| 641 | 20250207 | 091500 | 977675420 | 8420 | 8420 | 8430 | 8380 | 2200 |
| 642 | 20250207 | 091400 | 959161980 | 8410 | 8390 | 8410 | 8390 | 1309 |
| 643 | 20250207 | 091300 | 948166390 | 8340 | 8390 | 8400 | 8340 | 2960 |
| 644 | 20250207 | 091200 | 923408680 | 8390 | 8350 | 8390 | 8310 | 1555 |
| 645 | 20250207 | 091100 | 910384880 | 8360 | 8340 | 8360 | 8280 | 3576 |
| 646 | 20250207 | 091000 | 880638780 | 8340 | 8350 | 8360 | 8290 | 1430 |
| 647 | 20250207 | 090900 | 868742130 | 8360 | 8290 | 8360 | 8240 | 21067 |
| 648 | 20250207 | 090800 | 694080400 | 8290 | 8320 | 8340 | 8240 | 14944 |
| 649 | 20250207 | 090700 | 570376930 | 8320 | 8350 | 8400 | 8240 | 13159 |
| 650 | 20250207 | 090600 | 461261070 | 8350 | 8390 | 8390 | 8240 | 22580 |
| 651 | 20250207 | 090500 | 273224220 | 8390 | 8400 | 8420 | 8380 | 4314 |
| 652 | 20250207 | 090400 | 237029080 | 8400 | 8500 | 8500 | 8390 | 12179 |
| 653 | 20250207 | 090300 | 134312950 | 8500 | 8510 | 8510 | 8500 | 6737 |
| 654 | 20250207 | 090200 | 77024840 | 8500 | 8530 | 8530 | 8500 | 3695 |
| 655 | 20250207 | 090100 | 45555760 | 8520 | 8550 | 8550 | 8520 | 1153 |
| 656 | 20250207 | 090000 | 35720140 | 8550 | 8580 | 8590 | 8550 | 4157 |