36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 19596 |
| 3 | 20250226 | 195400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20250226 | 195300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20250226 | 195200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20250226 | 195100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20250226 | 195000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20250226 | 194900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20250226 | 194800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20250226 | 194700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20250226 | 194600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20250226 | 194500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20250226 | 194400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20250226 | 194300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20250226 | 194200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20250226 | 194100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20250226 | 194000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20250226 | 193900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20250226 | 193800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20250226 | 193700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20250226 | 193600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20250226 | 193500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20250226 | 193400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20250226 | 193300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20250226 | 193200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20250226 | 193100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20250226 | 193000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20250226 | 192900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20250226 | 192800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20250226 | 192700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20250226 | 192600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20250226 | 192500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 19596 |
| 33 | 20250226 | 192400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20250226 | 192300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20250226 | 192200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20250226 | 192100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20250226 | 192000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20250226 | 191900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20250226 | 191800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20250226 | 191700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20250226 | 191600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20250226 | 191500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20250226 | 191400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20250226 | 191300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20250226 | 191200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20250226 | 191100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20250226 | 191000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20250226 | 190900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20250226 | 190800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20250226 | 190700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20250226 | 190600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20250226 | 190500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20250226 | 190400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20250226 | 190300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20250226 | 190200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20250226 | 190100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20250226 | 190000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20250226 | 185900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20250226 | 185800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20250226 | 185700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20250226 | 185600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20250226 | 185500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 19596 |
| 63 | 20250226 | 185400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20250226 | 185300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20250226 | 185200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20250226 | 185100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20250226 | 185000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20250226 | 184900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20250226 | 184800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20250226 | 184700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20250226 | 184600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20250226 | 184500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20250226 | 184400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20250226 | 184300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20250226 | 184200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20250226 | 184100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20250226 | 184000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20250226 | 183900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20250226 | 183800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20250226 | 183700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20250226 | 183600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20250226 | 183500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20250226 | 183400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20250226 | 183300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20250226 | 183200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20250226 | 183100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20250226 | 183000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20250226 | 182900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20250226 | 182800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20250226 | 182700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20250226 | 182600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20250226 | 182500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 19596 |
| 93 | 20250226 | 182400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20250226 | 182300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20250226 | 182200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20250226 | 182100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20250226 | 182000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20250226 | 181900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20250226 | 181800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20250226 | 181700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20250226 | 181600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20250226 | 181500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20250226 | 181400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20250226 | 181300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20250226 | 181200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20250226 | 181100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20250226 | 181000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20250226 | 180900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20250226 | 180800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20250226 | 180700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20250226 | 180600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20250226 | 180500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20250226 | 180400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20250226 | 180300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20250226 | 180200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20250226 | 180100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20250226 | 180000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20250226 | 175900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20250226 | 175800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20250226 | 175700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20250226 | 175600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20250226 | 175500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 19596 |
| 123 | 20250226 | 175400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20250226 | 175300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20250226 | 175200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20250226 | 175100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20250226 | 175000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20250226 | 174900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20250226 | 174800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20250226 | 174700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20250226 | 174600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20250226 | 174500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20250226 | 174400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20250226 | 174300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20250226 | 174200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20250226 | 174100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20250226 | 174000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20250226 | 173900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20250226 | 173800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20250226 | 173700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20250226 | 173600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20250226 | 173500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20250226 | 173400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20250226 | 173300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20250226 | 173200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20250226 | 173100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20250226 | 173000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20250226 | 172900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20250226 | 172800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20250226 | 172700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20250226 | 172600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20250226 | 172500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 19596 |
| 153 | 20250226 | 172400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20250226 | 172300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20250226 | 172200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20250226 | 172100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20250226 | 172000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20250226 | 171900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20250226 | 171800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20250226 | 171700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20250226 | 171600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20250226 | 171500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20250226 | 171400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20250226 | 171300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20250226 | 171200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20250226 | 171100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20250226 | 171000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20250226 | 170900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20250226 | 170800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20250226 | 170700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20250226 | 170600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20250226 | 170500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20250226 | 170400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20250226 | 170300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20250226 | 170200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20250226 | 170100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20250226 | 170000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20250226 | 165900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20250226 | 165800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20250226 | 165700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20250226 | 165600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20250226 | 165500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 19596 |
| 183 | 20250226 | 165400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20250226 | 165300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20250226 | 165200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20250226 | 165100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20250226 | 165000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20250226 | 164900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20250226 | 164800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20250226 | 164700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20250226 | 164600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20250226 | 164500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20250226 | 164400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20250226 | 164300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20250226 | 164200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20250226 | 164100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20250226 | 164000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20250226 | 163900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20250226 | 163800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20250226 | 163700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20250226 | 163600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20250226 | 163500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20250226 | 163400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20250226 | 163300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20250226 | 163200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20250226 | 163100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20250226 | 163000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20250226 | 162900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20250226 | 162800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20250226 | 162700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20250226 | 162600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20250226 | 162500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 19596 |
| 213 | 20250226 | 162400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20250226 | 162300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20250226 | 162200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20250226 | 162100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20250226 | 162000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20250226 | 161900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20250226 | 161800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20250226 | 161700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20250226 | 161600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20250226 | 161500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20250226 | 161400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20250226 | 161300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20250226 | 161200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20250226 | 161100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20250226 | 161000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20250226 | 160900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20250226 | 160800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20250226 | 160700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20250226 | 160600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20250226 | 160500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20250226 | 160400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20250226 | 160300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20250226 | 160200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20250226 | 160100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20250226 | 160000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20250226 | 155900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20250226 | 155800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20250226 | 155700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20250226 | 155600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20250226 | 155500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 19596 |
| 243 | 20250226 | 155400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20250226 | 155300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20250226 | 155200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20250226 | 155100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20250226 | 155000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20250226 | 154900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20250226 | 154800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20250226 | 154700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20250226 | 154600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20250226 | 154500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20250226 | 154400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20250226 | 154300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20250226 | 154200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20250226 | 154100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20250226 | 154000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20250226 | 153900 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20250226 | 153800 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20250226 | 153700 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20250226 | 153600 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20250226 | 153500 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20250226 | 153400 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20250226 | 153300 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20250226 | 153200 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20250226 | 153100 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20250226 | 153000 | 26419208700 | 29150 | 29150 | 29150 | 29150 | 19596 |
| 268 | 20250226 | 152900 | 25847985300 | 29050 | 29050 | 29050 | 29050 | 0 |
| 269 | 20250226 | 152800 | 25847985300 | 29050 | 29050 | 29050 | 29050 | 0 |
| 270 | 20250226 | 152700 | 25847985300 | 29050 | 29050 | 29050 | 29050 | 0 |
| 271 | 20250226 | 152600 | 25847985300 | 29050 | 29050 | 29050 | 29050 | 0 |
| 272 | 20250226 | 152500 | 25847985300 | 29050 | 29050 | 29050 | 29050 | 0 |
| 273 | 20250226 | 152400 | 25847985300 | 29050 | 29050 | 29050 | 29050 | 0 |
| 274 | 20250226 | 152300 | 25847985300 | 29050 | 29050 | 29050 | 29050 | 0 |
| 275 | 20250226 | 152200 | 25847985300 | 29050 | 29050 | 29050 | 29050 | 0 |
| 276 | 20250226 | 152100 | 25847985300 | 29050 | 29050 | 29050 | 29050 | 0 |
| 277 | 20250226 | 152000 | 25847985300 | 29050 | 29050 | 29050 | 29050 | 0 |
| 278 | 20250226 | 151900 | 25847985300 | 29050 | 29000 | 29100 | 28950 | 10398 |
| 279 | 20250226 | 151800 | 25546419650 | 28950 | 28900 | 28950 | 28800 | 8230 |
| 280 | 20250226 | 151700 | 25308587950 | 28850 | 28850 | 28900 | 28800 | 2407 |
| 281 | 20250226 | 151600 | 25239071000 | 28850 | 28850 | 28900 | 28850 | 3004 |
| 282 | 20250226 | 151500 | 25152305350 | 28850 | 28800 | 28900 | 28750 | 5179 |
| 283 | 20250226 | 151400 | 25002929650 | 28800 | 28800 | 28800 | 28750 | 586 |
| 284 | 20250226 | 151300 | 24986060950 | 28750 | 28850 | 28900 | 28750 | 2228 |
| 285 | 20250226 | 151200 | 24921730300 | 28850 | 28750 | 28850 | 28750 | 1959 |
| 286 | 20250226 | 151100 | 24865288250 | 28700 | 28750 | 28800 | 28700 | 980 |
| 287 | 20250226 | 151000 | 24837116800 | 28800 | 28750 | 28800 | 28750 | 302 |
| 288 | 20250226 | 150900 | 24828433200 | 28750 | 28750 | 28800 | 28750 | 376 |
| 289 | 20250226 | 150800 | 24817618050 | 28750 | 28800 | 28850 | 28750 | 1790 |
| 290 | 20250226 | 150700 | 24766117950 | 28800 | 28850 | 28850 | 28800 | 663 |
| 291 | 20250226 | 150600 | 24747023450 | 28850 | 28900 | 28900 | 28800 | 721 |
| 292 | 20250226 | 150500 | 24726231950 | 28900 | 28850 | 28900 | 28850 | 2033 |
| 293 | 20250226 | 150400 | 24667488950 | 28850 | 28900 | 28900 | 28850 | 306 |
| 294 | 20250226 | 150300 | 24658656200 | 28900 | 28800 | 28950 | 28800 | 1920 |
| 295 | 20250226 | 150200 | 24603189100 | 28850 | 28750 | 28850 | 28750 | 1774 |
| 296 | 20250226 | 150100 | 24552077050 | 28750 | 28850 | 28900 | 28750 | 1903 |
| 297 | 20250226 | 150000 | 24497140850 | 28850 | 28800 | 28900 | 28800 | 683 |
| 298 | 20250226 | 145900 | 24477444600 | 28800 | 28800 | 28850 | 28800 | 1075 |
| 299 | 20250226 | 145800 | 24446481200 | 28800 | 28800 | 28850 | 28800 | 1467 |
| 300 | 20250226 | 145700 | 24404225650 | 28800 | 28850 | 28900 | 28800 | 750 |
| 301 | 20250226 | 145600 | 24382602950 | 28850 | 28900 | 28950 | 28850 | 1543 |
| 302 | 20250226 | 145500 | 24338007150 | 28900 | 28950 | 28950 | 28900 | 675 |
| 303 | 20250226 | 145400 | 24318491050 | 28900 | 28800 | 28900 | 28800 | 4567 |
| 304 | 20250226 | 145300 | 24186513200 | 28800 | 28750 | 28850 | 28700 | 2264 |
| 305 | 20250226 | 145200 | 24121352600 | 28750 | 28700 | 28800 | 28700 | 302 |
| 306 | 20250226 | 145100 | 24112663950 | 28700 | 28750 | 28800 | 28700 | 690 |
| 307 | 20250226 | 145000 | 24092820250 | 28750 | 28650 | 28800 | 28650 | 1081 |
| 308 | 20250226 | 144900 | 24061729000 | 28700 | 28700 | 28700 | 28650 | 1485 |
| 309 | 20250226 | 144800 | 24019164200 | 28700 | 28700 | 28750 | 28650 | 1528 |
| 310 | 20250226 | 144700 | 23975304200 | 28750 | 28750 | 28750 | 28700 | 1096 |
| 311 | 20250226 | 144600 | 23943815500 | 28700 | 28750 | 28750 | 28700 | 1779 |
| 312 | 20250226 | 144500 | 23892680250 | 28750 | 28750 | 28900 | 28750 | 650 |
| 313 | 20250226 | 144400 | 23873976500 | 28750 | 28800 | 28900 | 28750 | 1033 |
| 314 | 20250226 | 144300 | 23844167550 | 28800 | 28750 | 28950 | 28750 | 1084 |
| 315 | 20250226 | 144200 | 23812878000 | 28750 | 28800 | 28850 | 28750 | 414 |
| 316 | 20250226 | 144100 | 23800958450 | 28800 | 28750 | 28900 | 28750 | 2475 |
| 317 | 20250226 | 144000 | 23729577000 | 28750 | 28900 | 28900 | 28700 | 2611 |
| 318 | 20250226 | 143900 | 23654437800 | 28850 | 28850 | 28900 | 28800 | 445 |
| 319 | 20250226 | 143800 | 23641600650 | 28850 | 28850 | 28900 | 28800 | 312 |
| 320 | 20250226 | 143700 | 23632593850 | 28900 | 28800 | 29000 | 28700 | 5320 |
| 321 | 20250226 | 143600 | 23479087100 | 28800 | 28900 | 28950 | 28800 | 1089 |
| 322 | 20250226 | 143500 | 23447674950 | 28900 | 28950 | 29000 | 28900 | 1499 |
| 323 | 20250226 | 143400 | 23404331350 | 28950 | 29000 | 29000 | 28950 | 1603 |
| 324 | 20250226 | 143300 | 23357917150 | 29000 | 28950 | 29050 | 28950 | 3713 |
| 325 | 20250226 | 143200 | 23250188650 | 28950 | 29000 | 29000 | 28950 | 1186 |
| 326 | 20250226 | 143100 | 23215812600 | 29000 | 28900 | 29000 | 28900 | 1753 |
| 327 | 20250226 | 143000 | 23165044200 | 28900 | 28900 | 29150 | 28900 | 4760 |
| 328 | 20250226 | 142900 | 23026869250 | 28900 | 29050 | 29050 | 28900 | 4134 |
| 329 | 20250226 | 142800 | 22907049450 | 29050 | 29100 | 29150 | 29050 | 4211 |
| 330 | 20250226 | 142700 | 22784569950 | 29100 | 28800 | 29150 | 28800 | 15903 |
| 331 | 20250226 | 142600 | 22323182000 | 28700 | 28900 | 29000 | 28700 | 1496 |
| 332 | 20250226 | 142500 | 22280015400 | 28900 | 29000 | 29000 | 28900 | 10234 |
| 333 | 20250226 | 142400 | 21983384100 | 28950 | 28800 | 28950 | 28800 | 9419 |
| 334 | 20250226 | 142300 | 21711255000 | 28900 | 28750 | 28900 | 28700 | 5580 |
| 335 | 20250226 | 142200 | 21550391850 | 28800 | 28500 | 28800 | 28500 | 6998 |
| 336 | 20250226 | 142100 | 21349517350 | 28500 | 28450 | 28650 | 28450 | 3019 |
| 337 | 20250226 | 142000 | 21263306500 | 28450 | 28400 | 28450 | 28400 | 538 |
| 338 | 20250226 | 141900 | 21248010950 | 28450 | 28400 | 28450 | 28350 | 1199 |
| 339 | 20250226 | 141800 | 21213974500 | 28450 | 28350 | 28450 | 28300 | 1503 |
| 340 | 20250226 | 141700 | 21171378600 | 28350 | 28350 | 28400 | 28350 | 223 |
| 341 | 20250226 | 141600 | 21165053400 | 28400 | 28400 | 28400 | 28350 | 475 |
| 342 | 20250226 | 141500 | 21151580900 | 28350 | 28400 | 28450 | 28350 | 394 |
| 343 | 20250226 | 141400 | 21140399750 | 28400 | 28350 | 28450 | 28350 | 473 |
| 344 | 20250226 | 141300 | 21126967650 | 28350 | 28400 | 28400 | 28350 | 254 |
| 345 | 20250226 | 141200 | 21119757650 | 28400 | 28300 | 28450 | 28300 | 517 |
| 346 | 20250226 | 141100 | 21105072400 | 28350 | 28400 | 28400 | 28350 | 683 |
| 347 | 20250226 | 141000 | 21085691550 | 28350 | 28300 | 28350 | 28300 | 336 |
| 348 | 20250226 | 140900 | 21076166650 | 28300 | 28300 | 28400 | 28250 | 1993 |
| 349 | 20250226 | 140800 | 21019744300 | 28250 | 28400 | 28450 | 28250 | 8506 |
| 350 | 20250226 | 140700 | 20778757350 | 28400 | 28400 | 28450 | 28400 | 541 |
| 351 | 20250226 | 140600 | 20763391800 | 28400 | 28450 | 28450 | 28400 | 5523 |
| 352 | 20250226 | 140500 | 20606473650 | 28400 | 28450 | 28500 | 28400 | 972 |
| 353 | 20250226 | 140400 | 20578811250 | 28450 | 28400 | 28500 | 28400 | 2309 |
| 354 | 20250226 | 140300 | 20513016600 | 28500 | 28350 | 28500 | 28350 | 1727 |
| 355 | 20250226 | 140200 | 20463830900 | 28350 | 28350 | 28400 | 28300 | 1358 |
| 356 | 20250226 | 140100 | 20425331750 | 28350 | 28400 | 28450 | 28350 | 510 |
| 357 | 20250226 | 140000 | 20410845200 | 28400 | 28500 | 28500 | 28350 | 2456 |
| 358 | 20250226 | 135900 | 20341180300 | 28350 | 28450 | 28500 | 28350 | 460 |
| 359 | 20250226 | 135800 | 20328098350 | 28400 | 28550 | 28550 | 28400 | 4868 |
| 360 | 20250226 | 135700 | 20189662400 | 28500 | 28550 | 28550 | 28450 | 1474 |
| 361 | 20250226 | 135600 | 20147650300 | 28600 | 28450 | 28600 | 28450 | 458 |
| 362 | 20250226 | 135500 | 20134598900 | 28450 | 28500 | 28550 | 28400 | 763 |
| 363 | 20250226 | 135400 | 20112882300 | 28500 | 28600 | 28600 | 28400 | 4956 |
| 364 | 20250226 | 135300 | 19971720700 | 28600 | 28550 | 28600 | 28500 | 538 |
| 365 | 20250226 | 135200 | 19956361750 | 28600 | 28550 | 28600 | 28550 | 437 |
| 366 | 20250226 | 135100 | 19943877750 | 28550 | 28600 | 28600 | 28550 | 3443 |
| 367 | 20250226 | 135000 | 19845576050 | 28650 | 28600 | 28650 | 28550 | 638 |
| 368 | 20250226 | 134900 | 19827335350 | 28600 | 28550 | 28650 | 28550 | 1276 |
| 369 | 20250226 | 134800 | 19790843200 | 28550 | 28550 | 28600 | 28550 | 868 |
| 370 | 20250226 | 134700 | 19766031300 | 28600 | 28650 | 28650 | 28550 | 1974 |
| 371 | 20250226 | 134600 | 19709587350 | 28600 | 28600 | 28650 | 28600 | 115 |
| 372 | 20250226 | 134500 | 19706293800 | 28600 | 28650 | 28700 | 28600 | 209 |
| 373 | 20250226 | 134400 | 19700308700 | 28650 | 28600 | 28700 | 28600 | 316 |
| 374 | 20250226 | 134300 | 19691261500 | 28600 | 28700 | 28750 | 28550 | 348 |
| 375 | 20250226 | 134200 | 19681287950 | 28700 | 28550 | 28900 | 28550 | 4021 |
| 376 | 20250226 | 134100 | 19565425400 | 28550 | 28650 | 28700 | 28550 | 414 |
| 377 | 20250226 | 134000 | 19553562850 | 28700 | 28550 | 28800 | 28500 | 10114 |
| 378 | 20250226 | 133900 | 19263206100 | 28550 | 28550 | 28600 | 28550 | 404 |
| 379 | 20250226 | 133800 | 19251667300 | 28600 | 28600 | 28650 | 28550 | 378 |
| 380 | 20250226 | 133700 | 19240858750 | 28600 | 28650 | 28700 | 28600 | 1872 |
| 381 | 20250226 | 133600 | 19187265700 | 28700 | 28600 | 28700 | 28600 | 328 |
| 382 | 20250226 | 133500 | 19177867200 | 28650 | 28700 | 28700 | 28600 | 265 |
| 383 | 20250226 | 133400 | 19170280600 | 28700 | 28600 | 28700 | 28550 | 1335 |
| 384 | 20250226 | 133300 | 19132065150 | 28550 | 28550 | 28600 | 28550 | 223 |
| 385 | 20250226 | 133200 | 19125695000 | 28600 | 28550 | 28600 | 28550 | 581 |
| 386 | 20250226 | 133100 | 19109092550 | 28550 | 28550 | 28600 | 28550 | 721 |
| 387 | 20250226 | 133000 | 19088491500 | 28550 | 28600 | 28600 | 28550 | 1666 |
| 388 | 20250226 | 132900 | 19040850150 | 28650 | 28650 | 28650 | 28600 | 363 |
| 389 | 20250226 | 132800 | 19030454600 | 28600 | 28650 | 28700 | 28600 | 1374 |
| 390 | 20250226 | 132700 | 18991092150 | 28650 | 28700 | 28700 | 28650 | 1060 |
| 391 | 20250226 | 132600 | 18960696900 | 28700 | 28650 | 28700 | 28650 | 1736 |
| 392 | 20250226 | 132500 | 18910893600 | 28650 | 28500 | 28650 | 28500 | 5469 |
| 393 | 20250226 | 132400 | 18754432500 | 28550 | 28500 | 28550 | 28450 | 442 |
| 394 | 20250226 | 132300 | 18741837300 | 28500 | 28550 | 28550 | 28450 | 385 |
| 395 | 20250226 | 132200 | 18730869400 | 28500 | 28450 | 28500 | 28450 | 511 |
| 396 | 20250226 | 132100 | 18716316350 | 28400 | 28450 | 28600 | 28400 | 2203 |
| 397 | 20250226 | 132000 | 18653446100 | 28450 | 28400 | 28450 | 28400 | 628 |
| 398 | 20250226 | 131900 | 18635607350 | 28400 | 28550 | 28600 | 28400 | 1122 |
| 399 | 20250226 | 131800 | 18603560400 | 28550 | 28700 | 28700 | 28550 | 3749 |
| 400 | 20250226 | 131700 | 18496067250 | 28650 | 28550 | 28750 | 28550 | 2064 |
| 401 | 20250226 | 131600 | 18436936400 | 28550 | 28350 | 28600 | 28300 | 5830 |
| 402 | 20250226 | 131500 | 18271059800 | 28400 | 28450 | 28450 | 28350 | 1870 |
| 403 | 20250226 | 131400 | 18217929400 | 28400 | 28400 | 28450 | 28400 | 1108 |
| 404 | 20250226 | 131300 | 18186410800 | 28450 | 28300 | 28650 | 28300 | 6233 |
| 405 | 20250226 | 131200 | 18008856150 | 28350 | 28250 | 28350 | 28250 | 286 |
| 406 | 20250226 | 131100 | 18000764900 | 28250 | 28250 | 28350 | 28250 | 1455 |
| 407 | 20250226 | 131000 | 17959593000 | 28300 | 28250 | 28300 | 28200 | 435 |
| 408 | 20250226 | 130900 | 17947308150 | 28250 | 28350 | 28350 | 28250 | 1036 |
| 409 | 20250226 | 130800 | 17918013400 | 28350 | 28200 | 28350 | 28200 | 506 |
| 410 | 20250226 | 130700 | 17903713800 | 28200 | 28200 | 28200 | 28150 | 468 |
| 411 | 20250226 | 130600 | 17890527050 | 28250 | 28200 | 28250 | 28200 | 766 |
| 412 | 20250226 | 130500 | 17868920400 | 28200 | 28100 | 28350 | 28050 | 14838 |
| 413 | 20250226 | 130400 | 17449301750 | 28050 | 28100 | 28100 | 28000 | 1881 |
| 414 | 20250226 | 130300 | 17396508600 | 28100 | 28000 | 28100 | 27950 | 1330 |
| 415 | 20250226 | 130200 | 17359204700 | 28000 | 28050 | 28050 | 28000 | 277 |
| 416 | 20250226 | 130100 | 17351445300 | 28050 | 28000 | 28100 | 28000 | 520 |
| 417 | 20250226 | 130000 | 17336867550 | 28050 | 28000 | 28100 | 27900 | 1632 |
| 418 | 20250226 | 125900 | 17291154950 | 27900 | 28050 | 28050 | 27850 | 4280 |
| 419 | 20250226 | 125800 | 17171540200 | 28000 | 28100 | 28100 | 28000 | 1336 |
| 420 | 20250226 | 125700 | 17134075350 | 28100 | 28050 | 28100 | 28050 | 230 |
| 421 | 20250226 | 125600 | 17127618750 | 28050 | 28100 | 28150 | 28000 | 2990 |
| 422 | 20250226 | 125500 | 17043701700 | 28150 | 28000 | 28200 | 28000 | 1722 |
| 423 | 20250226 | 125400 | 16995368200 | 28000 | 28050 | 28100 | 28000 | 1702 |
| 424 | 20250226 | 125300 | 16947684150 | 28050 | 28100 | 28100 | 28050 | 442 |
| 425 | 20250226 | 125200 | 16935282650 | 28050 | 28100 | 28100 | 28050 | 539 |
| 426 | 20250226 | 125100 | 16920154750 | 28050 | 28100 | 28150 | 28050 | 897 |
| 427 | 20250226 | 125000 | 16894952650 | 28100 | 28150 | 28200 | 28100 | 1611 |
| 428 | 20250226 | 124900 | 16849600800 | 28150 | 28100 | 28150 | 28100 | 374 |
| 429 | 20250226 | 124800 | 16839082150 | 28100 | 28150 | 28150 | 28100 | 1794 |
| 430 | 20250226 | 124700 | 16788636150 | 28150 | 28200 | 28200 | 28150 | 188 |
| 431 | 20250226 | 124600 | 16783343650 | 28200 | 28200 | 28200 | 28150 | 229 |
| 432 | 20250226 | 124500 | 16776892800 | 28150 | 28150 | 28200 | 28150 | 603 |
| 433 | 20250226 | 124400 | 16759918150 | 28200 | 28200 | 28250 | 28200 | 1177 |
| 434 | 20250226 | 124300 | 16726720500 | 28250 | 28250 | 28300 | 28200 | 244 |
| 435 | 20250226 | 124200 | 16719838800 | 28250 | 28200 | 28250 | 28200 | 180 |
| 436 | 20250226 | 124100 | 16714759700 | 28250 | 28200 | 28300 | 28200 | 238 |
| 437 | 20250226 | 124000 | 16708037600 | 28200 | 28150 | 28250 | 28150 | 2122 |
| 438 | 20250226 | 123900 | 16648286050 | 28150 | 28200 | 28200 | 28150 | 359 |
| 439 | 20250226 | 123800 | 16638170400 | 28200 | 28200 | 28250 | 28150 | 1746 |
| 440 | 20250226 | 123700 | 16588922800 | 28200 | 28200 | 28250 | 28200 | 676 |
| 441 | 20250226 | 123600 | 16569838500 | 28250 | 28250 | 28300 | 28200 | 289 |
| 442 | 20250226 | 123500 | 16561677250 | 28250 | 28150 | 28250 | 28150 | 679 |
| 443 | 20250226 | 123400 | 16542509500 | 28150 | 28250 | 28250 | 28150 | 3667 |
| 444 | 20250226 | 123300 | 16439105450 | 28200 | 28200 | 28200 | 28150 | 254 |
| 445 | 20250226 | 123200 | 16431945500 | 28300 | 28200 | 28300 | 28200 | 615 |
| 446 | 20250226 | 123100 | 16414566000 | 28200 | 28200 | 28250 | 28200 | 933 |
| 447 | 20250226 | 123000 | 16388251650 | 28200 | 28300 | 28300 | 28200 | 562 |
| 448 | 20250226 | 122900 | 16372374950 | 28250 | 28200 | 28250 | 28200 | 1303 |
| 449 | 20250226 | 122800 | 16335571050 | 28250 | 28150 | 28250 | 28150 | 395 |
| 450 | 20250226 | 122700 | 16324422250 | 28200 | 28250 | 28250 | 28150 | 551 |
| 451 | 20250226 | 122600 | 16308894150 | 28250 | 28150 | 28250 | 28150 | 451 |
| 452 | 20250226 | 122500 | 16296178800 | 28200 | 28100 | 28200 | 28100 | 181 |
| 453 | 20250226 | 122400 | 16291088800 | 28150 | 28100 | 28200 | 28100 | 80 |
| 454 | 20250226 | 122300 | 16288836850 | 28100 | 28150 | 28200 | 28100 | 294 |
| 455 | 20250226 | 122200 | 16280561500 | 28100 | 28050 | 28250 | 28050 | 1312 |
| 456 | 20250226 | 122100 | 16243690800 | 28050 | 28100 | 28100 | 28050 | 195 |
| 457 | 20250226 | 122000 | 16238219650 | 28100 | 28150 | 28150 | 28050 | 851 |
| 458 | 20250226 | 121900 | 16214312900 | 28100 | 28100 | 28150 | 28050 | 319 |
| 459 | 20250226 | 121800 | 16205346000 | 28150 | 28050 | 28150 | 28050 | 670 |
| 460 | 20250226 | 121700 | 16186537950 | 28050 | 28050 | 28150 | 28050 | 746 |
| 461 | 20250226 | 121600 | 16165604650 | 28150 | 28100 | 28150 | 28050 | 1200 |
| 462 | 20250226 | 121500 | 16131895950 | 28100 | 28200 | 28200 | 28100 | 456 |
| 463 | 20250226 | 121400 | 16119068100 | 28150 | 28100 | 28150 | 28100 | 181 |
| 464 | 20250226 | 121300 | 16113980150 | 28100 | 28150 | 28200 | 28100 | 619 |
| 465 | 20250226 | 121200 | 16096570650 | 28150 | 28200 | 28200 | 28150 | 875 |
| 466 | 20250226 | 121100 | 16071904350 | 28250 | 28200 | 28250 | 28200 | 266 |
| 467 | 20250226 | 121000 | 16064396500 | 28200 | 28100 | 28200 | 28100 | 952 |
| 468 | 20250226 | 120900 | 16037568650 | 28100 | 28150 | 28150 | 28100 | 509 |
| 469 | 20250226 | 120800 | 16023263550 | 28150 | 28150 | 28200 | 28100 | 440 |
| 470 | 20250226 | 120700 | 16010877550 | 28150 | 28100 | 28200 | 28100 | 276 |
| 471 | 20250226 | 120600 | 16003113150 | 28100 | 28150 | 28150 | 28100 | 634 |
| 472 | 20250226 | 120500 | 15985278400 | 28150 | 28150 | 28200 | 28050 | 4298 |
| 473 | 20250226 | 120400 | 15864488550 | 28150 | 28150 | 28200 | 28150 | 253 |
| 474 | 20250226 | 120300 | 15857363250 | 28150 | 28100 | 28200 | 28100 | 1156 |
| 475 | 20250226 | 120200 | 15824869650 | 28100 | 28300 | 28300 | 28100 | 7391 |
| 476 | 20250226 | 120100 | 15616280000 | 28300 | 28500 | 28500 | 28300 | 5147 |
| 477 | 20250226 | 120000 | 15470113150 | 28450 | 28450 | 28500 | 28450 | 472 |
| 478 | 20250226 | 115900 | 15456679750 | 28450 | 28500 | 28550 | 28400 | 1818 |
| 479 | 20250226 | 115800 | 15404945700 | 28500 | 28550 | 28550 | 28450 | 653 |
| 480 | 20250226 | 115700 | 15386333100 | 28550 | 28550 | 28550 | 28500 | 557 |
| 481 | 20250226 | 115600 | 15370444850 | 28500 | 28550 | 28550 | 28500 | 1023 |
| 482 | 20250226 | 115500 | 15341263150 | 28500 | 28500 | 28550 | 28500 | 202 |
| 483 | 20250226 | 115400 | 15335501200 | 28500 | 28550 | 28550 | 28500 | 678 |
| 484 | 20250226 | 115300 | 15316168750 | 28550 | 28500 | 28550 | 28500 | 406 |
| 485 | 20250226 | 115200 | 15304583750 | 28500 | 28500 | 28550 | 28400 | 924 |
| 486 | 20250226 | 115100 | 15278279050 | 28550 | 28500 | 28550 | 28450 | 522 |
| 487 | 20250226 | 115000 | 15263394100 | 28500 | 28500 | 28500 | 28400 | 1111 |
| 488 | 20250226 | 114900 | 15231746000 | 28550 | 28450 | 28550 | 28400 | 1728 |
| 489 | 20250226 | 114800 | 15182430550 | 28500 | 28400 | 28500 | 28400 | 2508 |
| 490 | 20250226 | 114700 | 15111089100 | 28400 | 28400 | 28450 | 28350 | 2914 |
| 491 | 20250226 | 114600 | 15028338550 | 28400 | 28450 | 28450 | 28350 | 2075 |
| 492 | 20250226 | 114500 | 14969398950 | 28450 | 28450 | 28500 | 28450 | 211 |
| 493 | 20250226 | 114400 | 14963395950 | 28500 | 28450 | 28500 | 28400 | 413 |
| 494 | 20250226 | 114300 | 14951651550 | 28500 | 28450 | 28500 | 28400 | 424 |
| 495 | 20250226 | 114200 | 14939582050 | 28450 | 28450 | 28500 | 28400 | 499 |
| 496 | 20250226 | 114100 | 14925376350 | 28450 | 28550 | 28550 | 28400 | 568 |
| 497 | 20250226 | 114000 | 14909220250 | 28500 | 28600 | 28600 | 28400 | 2420 |
| 498 | 20250226 | 113900 | 14840370400 | 28600 | 28600 | 28650 | 28500 | 986 |
| 499 | 20250226 | 113800 | 14812193450 | 28650 | 28550 | 28650 | 28550 | 337 |
| 500 | 20250226 | 113700 | 14802550550 | 28550 | 28600 | 28600 | 28500 | 545 |
| 501 | 20250226 | 113600 | 14786988050 | 28550 | 28600 | 28650 | 28500 | 421 |
| 502 | 20250226 | 113500 | 14774951450 | 28550 | 28550 | 28650 | 28500 | 496 |
| 503 | 20250226 | 113400 | 14760794600 | 28500 | 28450 | 28550 | 28450 | 791 |
| 504 | 20250226 | 113300 | 14738241000 | 28500 | 28450 | 28500 | 28400 | 1323 |
| 505 | 20250226 | 113200 | 14700638950 | 28500 | 28500 | 28850 | 28400 | 5477 |
| 506 | 20250226 | 113100 | 14543826000 | 28450 | 28500 | 28500 | 28400 | 850 |
| 507 | 20250226 | 113000 | 14519627250 | 28500 | 28450 | 28500 | 28450 | 221 |
| 508 | 20250226 | 112900 | 14513332700 | 28450 | 28500 | 28500 | 28400 | 1155 |
| 509 | 20250226 | 112800 | 14480469500 | 28500 | 28550 | 28550 | 28450 | 742 |
| 510 | 20250226 | 112700 | 14459323900 | 28550 | 28550 | 28600 | 28450 | 1283 |
| 511 | 20250226 | 112600 | 14422749600 | 28550 | 28500 | 28550 | 28450 | 314 |
| 512 | 20250226 | 112500 | 14413798350 | 28500 | 28650 | 28700 | 28400 | 5394 |
| 513 | 20250226 | 112400 | 14259956250 | 28600 | 28650 | 28700 | 28600 | 539 |
| 514 | 20250226 | 112300 | 14244510750 | 28700 | 28650 | 28700 | 28600 | 1980 |
| 515 | 20250226 | 112200 | 14187837000 | 28650 | 28550 | 28700 | 28550 | 638 |
| 516 | 20250226 | 112100 | 14169551950 | 28550 | 28600 | 28650 | 28550 | 376 |
| 517 | 20250226 | 112000 | 14158796800 | 28600 | 28550 | 28600 | 28550 | 886 |
| 518 | 20250226 | 111900 | 14133493650 | 28550 | 28600 | 28650 | 28550 | 794 |
| 519 | 20250226 | 111800 | 14110780750 | 28600 | 28650 | 28700 | 28600 | 1846 |
| 520 | 20250226 | 111700 | 14057898700 | 28650 | 28700 | 28750 | 28600 | 1193 |
| 521 | 20250226 | 111600 | 14023676300 | 28700 | 28750 | 28800 | 28700 | 797 |
| 522 | 20250226 | 111500 | 14000786400 | 28750 | 28750 | 28750 | 28700 | 722 |
| 523 | 20250226 | 111400 | 13980041600 | 28750 | 28850 | 28850 | 28750 | 905 |
| 524 | 20250226 | 111300 | 13953977950 | 28850 | 28850 | 28950 | 28750 | 4449 |
| 525 | 20250226 | 111200 | 13825428050 | 28750 | 28800 | 28900 | 28750 | 4573 |
| 526 | 20250226 | 111100 | 13693663200 | 28850 | 28550 | 28850 | 28550 | 2479 |
| 527 | 20250226 | 111000 | 13622503000 | 28600 | 28550 | 28600 | 28500 | 639 |
| 528 | 20250226 | 110900 | 13604254250 | 28500 | 28550 | 28600 | 28500 | 483 |
| 529 | 20250226 | 110800 | 13590463650 | 28550 | 28700 | 28700 | 28550 | 592 |
| 530 | 20250226 | 110700 | 13573528450 | 28700 | 28800 | 28800 | 28700 | 444 |
| 531 | 20250226 | 110600 | 13560765250 | 28700 | 28750 | 28800 | 28650 | 4170 |
| 532 | 20250226 | 110500 | 13440738650 | 28750 | 28650 | 28750 | 28600 | 1364 |
| 533 | 20250226 | 110400 | 13401551750 | 28650 | 28550 | 28650 | 28500 | 547 |
| 534 | 20250226 | 110300 | 13385913850 | 28600 | 28600 | 28750 | 28500 | 994 |
| 535 | 20250226 | 110200 | 13357487200 | 28550 | 28450 | 29000 | 28450 | 4925 |
| 536 | 20250226 | 110100 | 13216003300 | 28500 | 28500 | 28550 | 28400 | 576 |
| 537 | 20250226 | 110000 | 13199596800 | 28500 | 28500 | 28600 | 28500 | 1435 |
| 538 | 20250226 | 105900 | 13158633850 | 28500 | 28550 | 28600 | 28450 | 650 |
| 539 | 20250226 | 105800 | 13140129400 | 28550 | 28500 | 28600 | 28500 | 646 |
| 540 | 20250226 | 105700 | 13121692600 | 28650 | 28450 | 28700 | 28400 | 2212 |
| 541 | 20250226 | 105600 | 13058370500 | 28400 | 28400 | 28550 | 28400 | 1858 |
| 542 | 20250226 | 105500 | 13005530800 | 28450 | 28500 | 28550 | 28400 | 2461 |
| 543 | 20250226 | 105400 | 12935497450 | 28500 | 28450 | 28550 | 28400 | 2601 |
| 544 | 20250226 | 105300 | 12861446850 | 28500 | 28450 | 28550 | 28450 | 951 |
| 545 | 20250226 | 105200 | 12834371950 | 28500 | 28500 | 28550 | 28450 | 1288 |
| 546 | 20250226 | 105100 | 12797668400 | 28500 | 28650 | 28700 | 28500 | 1330 |
| 547 | 20250226 | 105000 | 12759691450 | 28550 | 28700 | 28750 | 28550 | 2931 |
| 548 | 20250226 | 104900 | 12675785050 | 28700 | 28950 | 28950 | 28700 | 3546 |
| 549 | 20250226 | 104800 | 12573653800 | 28950 | 28700 | 28950 | 28700 | 2844 |
| 550 | 20250226 | 104700 | 12491480150 | 28700 | 28700 | 28750 | 28700 | 625 |
| 551 | 20250226 | 104600 | 12473529150 | 28700 | 28700 | 28800 | 28650 | 691 |
| 552 | 20250226 | 104500 | 12453686150 | 28750 | 28800 | 28800 | 28650 | 504 |
| 553 | 20250226 | 104400 | 12439218200 | 28800 | 28700 | 28800 | 28650 | 642 |
| 554 | 20250226 | 104300 | 12420777300 | 28650 | 28600 | 28700 | 28500 | 1220 |
| 555 | 20250226 | 104200 | 12385844950 | 28500 | 28800 | 28850 | 28500 | 9215 |
| 556 | 20250226 | 104100 | 12121397800 | 28800 | 28800 | 28850 | 28800 | 504 |
| 557 | 20250226 | 104000 | 12106876100 | 28800 | 28850 | 28900 | 28800 | 2080 |
| 558 | 20250226 | 103900 | 12046963400 | 28900 | 29000 | 29000 | 28800 | 3387 |
| 559 | 20250226 | 103800 | 11949069300 | 28950 | 28950 | 28950 | 28800 | 4154 |
| 560 | 20250226 | 103700 | 11829138450 | 28950 | 29050 | 29200 | 28950 | 4206 |
| 561 | 20250226 | 103600 | 11707038850 | 29100 | 29150 | 29200 | 29000 | 2122 |
| 562 | 20250226 | 103500 | 11645289650 | 29150 | 29200 | 29250 | 29100 | 4564 |
| 563 | 20250226 | 103400 | 11512007150 | 29200 | 29300 | 29350 | 29150 | 10700 |
| 564 | 20250226 | 103300 | 11198860100 | 29300 | 29300 | 29350 | 29150 | 4768 |
| 565 | 20250226 | 103200 | 11059242350 | 29350 | 29100 | 29400 | 29050 | 10376 |
| 566 | 20250226 | 103100 | 10755792200 | 29100 | 29100 | 29100 | 29000 | 2611 |
| 567 | 20250226 | 103000 | 10679834800 | 29100 | 29050 | 29100 | 29000 | 2286 |
| 568 | 20250226 | 102900 | 10613424850 | 29000 | 28950 | 29050 | 28950 | 7976 |
| 569 | 20250226 | 102800 | 10382196750 | 28950 | 28800 | 28950 | 28750 | 2556 |
| 570 | 20250226 | 102700 | 10308358650 | 28800 | 28800 | 28800 | 28600 | 5772 |
| 571 | 20250226 | 102600 | 10142786200 | 28900 | 28800 | 28900 | 28700 | 2205 |
| 572 | 20250226 | 102500 | 10079358100 | 28800 | 28850 | 28900 | 28700 | 3442 |
| 573 | 20250226 | 102400 | 9980277550 | 28850 | 29000 | 29000 | 28800 | 2899 |
| 574 | 20250226 | 102300 | 9896613800 | 29000 | 29000 | 29050 | 28900 | 4191 |
| 575 | 20250226 | 102200 | 9775151700 | 29000 | 29050 | 29200 | 28900 | 7293 |
| 576 | 20250226 | 102100 | 9563269850 | 28950 | 29050 | 29100 | 28850 | 4925 |
| 577 | 20250226 | 102000 | 9420643750 | 29000 | 29200 | 29200 | 29000 | 5651 |
| 578 | 20250226 | 101900 | 9256121300 | 29200 | 29100 | 29450 | 29100 | 23842 |
| 579 | 20250226 | 101800 | 8557399400 | 29150 | 28750 | 29150 | 28750 | 18243 |
| 580 | 20250226 | 101700 | 8027421100 | 28800 | 29150 | 29200 | 28700 | 12137 |
| 581 | 20250226 | 101600 | 7674603500 | 29100 | 28500 | 29150 | 28500 | 23029 |
| 582 | 20250226 | 101500 | 7009331950 | 28450 | 28350 | 28450 | 28350 | 707 |
| 583 | 20250226 | 101400 | 6989260400 | 28300 | 28350 | 28350 | 28250 | 460 |
| 584 | 20250226 | 101300 | 6976245000 | 28350 | 28400 | 28400 | 28300 | 1370 |
| 585 | 20250226 | 101200 | 6937428400 | 28400 | 28400 | 28450 | 28300 | 926 |
| 586 | 20250226 | 101100 | 6911127300 | 28400 | 28400 | 28450 | 28400 | 173 |
| 587 | 20250226 | 101000 | 6906209650 | 28400 | 28400 | 28450 | 28350 | 1890 |
| 588 | 20250226 | 100900 | 6852602400 | 28400 | 28450 | 28450 | 28350 | 1569 |
| 589 | 20250226 | 100800 | 6808008750 | 28450 | 28600 | 28600 | 28450 | 1590 |
| 590 | 20250226 | 100700 | 6762691700 | 28450 | 28550 | 28550 | 28400 | 5680 |
| 591 | 20250226 | 100600 | 6600737650 | 28550 | 28600 | 28700 | 28550 | 5431 |
| 592 | 20250226 | 100500 | 6445021300 | 28600 | 28800 | 28800 | 28600 | 5737 |
| 593 | 20250226 | 100400 | 6280327300 | 28800 | 28850 | 28850 | 28650 | 7173 |
| 594 | 20250226 | 100300 | 6074269800 | 28850 | 28700 | 28850 | 28650 | 7837 |
| 595 | 20250226 | 100200 | 5849368100 | 28650 | 28850 | 28950 | 28450 | 16282 |
| 596 | 20250226 | 100100 | 5379866700 | 28850 | 28450 | 28850 | 28450 | 26647 |
| 597 | 20250226 | 100000 | 4614301100 | 28550 | 28300 | 28550 | 28300 | 4663 |
| 598 | 20250226 | 095900 | 4481642950 | 28400 | 28400 | 28500 | 28250 | 5926 |
| 599 | 20250226 | 095800 | 4313175200 | 28400 | 28200 | 28400 | 28150 | 4150 |
| 600 | 20250226 | 095700 | 4195406450 | 28250 | 28150 | 28250 | 28100 | 3179 |
| 601 | 20250226 | 095600 | 4105807250 | 28100 | 28100 | 28250 | 28050 | 4445 |
| 602 | 20250226 | 095500 | 3980310250 | 28050 | 27950 | 28050 | 27950 | 336 |
| 603 | 20250226 | 095400 | 3970888650 | 28000 | 27950 | 28000 | 27950 | 639 |
| 604 | 20250226 | 095300 | 3953023850 | 27950 | 27950 | 28050 | 27950 | 100 |
| 605 | 20250226 | 095200 | 3950227550 | 28050 | 28050 | 28050 | 28000 | 2807 |
| 606 | 20250226 | 095100 | 3871563250 | 28150 | 28100 | 28150 | 28100 | 910 |
| 607 | 20250226 | 095000 | 3845969350 | 28100 | 28150 | 28150 | 28000 | 5890 |
| 608 | 20250226 | 094900 | 3680469100 | 28050 | 28050 | 28150 | 28000 | 1677 |
| 609 | 20250226 | 094800 | 3633364900 | 28050 | 27950 | 28050 | 27950 | 1748 |
| 610 | 20250226 | 094700 | 3584458250 | 27950 | 27900 | 27950 | 27900 | 245 |
| 611 | 20250226 | 094600 | 3577610700 | 27900 | 27700 | 27900 | 27700 | 1434 |
| 612 | 20250226 | 094500 | 3537786200 | 27700 | 27700 | 27700 | 27650 | 2123 |
| 613 | 20250226 | 094400 | 3479070500 | 27750 | 27750 | 27750 | 27700 | 50 |
| 614 | 20250226 | 094300 | 3477683400 | 27700 | 27750 | 27750 | 27700 | 125 |
| 615 | 20250226 | 094200 | 3474219250 | 27750 | 27700 | 27750 | 27650 | 133 |
| 616 | 20250226 | 094100 | 3470538550 | 27700 | 27700 | 27700 | 27700 | 949 |
| 617 | 20250226 | 094000 | 3444251250 | 27700 | 27750 | 27750 | 27700 | 76 |
| 618 | 20250226 | 093900 | 3442143550 | 27750 | 27700 | 27750 | 27650 | 1882 |
| 619 | 20250226 | 093800 | 3389968850 | 27750 | 27650 | 27750 | 27650 | 425 |
| 620 | 20250226 | 093700 | 3378196100 | 27650 | 27700 | 27700 | 27650 | 656 |
| 621 | 20250226 | 093600 | 3360055100 | 27700 | 27800 | 27800 | 27700 | 643 |
| 622 | 20250226 | 093500 | 3342212150 | 27900 | 27800 | 27950 | 27800 | 666 |
| 623 | 20250226 | 093400 | 3323692300 | 27750 | 27750 | 27750 | 27650 | 1287 |
| 624 | 20250226 | 093300 | 3287992550 | 27700 | 27600 | 27700 | 27550 | 1414 |
| 625 | 20250226 | 093200 | 3248905200 | 27700 | 27650 | 27700 | 27550 | 3387 |
| 626 | 20250226 | 093100 | 3155454250 | 27600 | 27650 | 27650 | 27550 | 2361 |
| 627 | 20250226 | 093000 | 3090249550 | 27650 | 27600 | 27750 | 27600 | 270 |
| 628 | 20250226 | 092900 | 3082784400 | 27550 | 27600 | 27600 | 27550 | 1393 |
| 629 | 20250226 | 092800 | 3044337850 | 27600 | 27700 | 27700 | 27600 | 3146 |
| 630 | 20250226 | 092700 | 2957453000 | 27750 | 27650 | 27750 | 27650 | 231 |
| 631 | 20250226 | 092600 | 2951061300 | 27650 | 27850 | 27900 | 27650 | 5165 |
| 632 | 20250226 | 092500 | 2807951850 | 28150 | 27850 | 28150 | 27750 | 196 |
| 633 | 20250226 | 092400 | 2802483200 | 27900 | 27750 | 28150 | 27750 | 712 |
| 634 | 20250226 | 092300 | 2782526150 | 27750 | 27850 | 27850 | 27750 | 318 |
| 635 | 20250226 | 092200 | 2773680400 | 27800 | 27800 | 27900 | 27750 | 1579 |
| 636 | 20250226 | 092100 | 2729795350 | 27800 | 27750 | 27850 | 27750 | 318 |
| 637 | 20250226 | 092000 | 2720963350 | 27700 | 27700 | 27900 | 27650 | 2220 |
| 638 | 20250226 | 091900 | 2659383000 | 27700 | 27750 | 27800 | 27600 | 11139 |
| 639 | 20250226 | 091800 | 2350936000 | 27800 | 27750 | 27800 | 27750 | 230 |
| 640 | 20250226 | 091700 | 2344551750 | 27800 | 27850 | 27850 | 27750 | 1080 |
| 641 | 20250226 | 091600 | 2314543000 | 27850 | 27950 | 28000 | 27800 | 2446 |
| 642 | 20250226 | 091500 | 2246309050 | 28000 | 28000 | 28000 | 27900 | 3614 |
| 643 | 20250226 | 091400 | 2145424500 | 27950 | 27900 | 28000 | 27850 | 1624 |
| 644 | 20250226 | 091300 | 2100050350 | 27850 | 27800 | 27850 | 27650 | 3736 |
| 645 | 20250226 | 091200 | 1996517150 | 27800 | 27800 | 27850 | 27750 | 1033 |
| 646 | 20250226 | 091100 | 1967808350 | 27750 | 27700 | 27800 | 27700 | 881 |
| 647 | 20250226 | 091000 | 1943377550 | 27700 | 27800 | 27800 | 27650 | 4572 |
| 648 | 20250226 | 090900 | 1816601050 | 27750 | 27800 | 27850 | 27650 | 4961 |
| 649 | 20250226 | 090800 | 1679156100 | 27850 | 28000 | 28000 | 27800 | 4350 |
| 650 | 20250226 | 090700 | 1557773450 | 27950 | 28100 | 28150 | 27950 | 2735 |
| 651 | 20250226 | 090600 | 1481148250 | 28100 | 28100 | 28200 | 28050 | 4233 |
| 652 | 20250226 | 090500 | 1362094950 | 28100 | 28200 | 28250 | 28100 | 4884 |
| 653 | 20250226 | 090400 | 1224655600 | 28250 | 28300 | 28450 | 28150 | 2618 |
| 654 | 20250226 | 090300 | 1150691100 | 28300 | 28250 | 28500 | 28100 | 6610 |
| 655 | 20250226 | 090200 | 964216700 | 28300 | 28300 | 28300 | 28150 | 6904 |
| 656 | 20250226 | 090100 | 769264200 | 28250 | 28600 | 28600 | 28250 | 13139 |
| 657 | 20250226 | 090000 | 396492400 | 28450 | 28650 | 28700 | 28400 | 13843 |