Files
KissMeData/078590/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022568668875567336944652642736545000.00N5-10
32025022469664079163098576377216447942000.00N258
420250221638624646624321645205379071000.00N214
520250220624648648621652001410933026000.00N5-27
62025021965161367461328549951858153547000.00N238
72025021861360265359417666351095602386000.00N213
8202502176005556165551204870713161576000.00N233
920250214567561572556249802140524032000.00N24
1020250213563565569559231541130357842000.00N5-3
1120250212566577577562279378158351260000.00N5-2
1220250211568587587568504067289928185000.00N5-8
13202502105765465875381326839757500738000.00N230
1420250207546544572538577085318296480000.00N22
152025020654454654853618304499443420000.00N23
1620250205541537549531303076164356774000.00N211
1720250204530525536519346413182393230000.00N21
1820250203529545545522441317233105116000.00N5-17
1920250131546559565545310517171580420000.00N5-8
2020250124554546559546278554153369822000.00N27
2120250123547565575546707542393691227000.00N5-18
2220250122565576577565640460363945490000.00N5-15
232025012158054758354036775432071054132000.00N5-40
2420250120620648648611401359250324941000.00N5-28
2520250117648627650610481145301690068000.00N222
2620250116626612630610447223279111931000.00N216
2720250115610630632604329062202518731000.00N5-11
2820250114621630643615365239226966625000.00N5-12
2920250113633618633611901632559477812000.00N5-6
302025011063958768558576720404977320670000.00N253
3120250109586593598573403632235875500000.00N5-7
3220250108593598598586298019176146626000.00N5-6
3320250107599602609596398233239490321000.00N5-3
3420250106602590608581442608263544368000.00N212
3520250103590564600564678533397721784000.00N226
3620250102564573577563483367274291916000.00N30
3720241230564580598557457689259166718000.00N5-16
3820241227580600612574655815384987049000.00N5-33
3920241226613600636591878806537820171000.00N213
4020241224600645655588898630547410792000.00N5-20
41202412236206366886201159306751303485000.00N5-20
42202412206406716906051332958851138129000.00N5-25
432024121966568572365025192141733552748000.00N5-50
44202412187155957555942084365414600203407000.00N2125
452024121759065666158139238352412912896000.00N5-67
462024121665754768053492454465946318460000.00N2128
472024121352952554052514929179455052000.00N24
482024121252553154252512215964960264000.00N5-2
4920241211527524533511389727203897834000.00N217
5020241210510481513481229453115400186000.00N229
5120241209481511518480287017141236417000.00N5-30
5220241206511535538507271364140513074000.00N5-23
5320241205534540546533244090131240823000.00N5-6
5420241204540530551528304102163963938000.00N5-16
552024120355655156254915606786685380000.00N25
5620241202551561569550304830169637062000.00N5-13
5720241129564575579558353576199288007000.00N5-11
582024112857557858357513285076695034000.00N5-7
5920241127582583587575237277137757494000.00N21
6020241126581585589580264712154145205000.00N5-4
6120241125585575586575182511106134150000.00N210
6220241122575587595575407288238143442000.00N5-2
6320241121577575582568289935166763189000.00N22
6420241120575586596575407846236775180000.00N5-11
6520241119586590620577924944551083192000.00N5-5
6620241118591593608586516963305509340000.00N5-1
67202411155926006475811464304893366707000.00N5-8
682024111460061765457635305152138888653000.00N5-40
69202411136405517145501728911211638471875000.00N290
7020241112550573579550240043134791630000.00N5-23
7120241111573594600565233564134163912000.00N5-21
7220241108594597605594230060137327096000.00N5-8
7320241107602610613593372446223292858000.00N5-4
7420241106606620626598494551299477180000.00N5-7
7520241105613621625580434290262000042000.00N5-7
76202411046206316946141197386766718193000.00N5-2
772024110162258369258346756212988982272000.00N248
7820241031574588595572399228232189890000.00N5-3
792024103057757571357547606913085757266000.00N26
8020241029571585585571223349129019828000.00N5-9
81202410285805446295431367320812835375000.00N237
822024102554354855553512432267739747000.00N5-10
832024102455356056755312922071900507000.00N5-14
842024102356756857255610440258731050000.00N22
8520241022565576588552224483126384062000.00N5-11
8620241021576618620573678138397827983000.00N5-50
87202410186266256296207934049480589000.00N21
8820241017625635640617241224151173747000.00N5-10
89202410166356416536329330059756286000.00N5-6
902024101564163764563612375579039092000.00N24
91202410146376376436337747149366764000.00N30
92202410116376386436339541660900679000.00N5-1
9320241010638644648632163336104178350000.00N5-5
94202410086436506516415620636215004000.00N5-1
95202410076446426476399296159778215000.00N22
96202410046426446536389209359117624000.00N5-2
9720241002644643673633369531240387113000.00N23
98202409306416457206361272548852892417000.00N5-4
992024092764565166364412871583578146000.00N5-5
1002024092665065165964614778496305608000.00N5-3
10120240925653663664646181037117958058000.00N5-5
102202409246586586596487174246822216000.00N27
1032024092365165565764511535374848815000.00N5-4
10420240920655654667643195070127249270000.00N22
10520240919653647661644202645131864853000.00N26
10620240913647679680647341909224820077000.00N5-28
10720240912675689699673375332257234585000.00N210
10820240911665680692655531679355797715000.00N5-27
1092024091069264477063236298142576107534000.00N262
1102024090963064564562412899781627357000.00N21
11120240906629634645623167357105398767000.00N23
11220240905626650650622169454107533154000.00N5-16
11320240904642658674638154439101070679000.00N5-27
11420240903669666675658197929131898626000.00N22
11520240902667668680659183005122183364000.00N5-8
11620240830675686700666425160290155389000.00N30
11720240829675704708672447400307501058000.00N5-36
11820240828711723723707156632111443660000.00N5-9
1192024082772071472471010000571866830000.00N21
1202024082671972372371010705576645612000.00N23
1212024082371672373171013738198762047000.00N5-7
122202408227237307427208979565226113000.00N5-3
123202408217267567567237598855402712000.00N5-8
12420240820734737753734150507111228927000.00N5-2
12520240819736746760723251740185948154000.00N5-10
12620240816746760769742158015119223134000.00N5-14
12720240814760721762721225079167036329000.00N240
12820240813720722738712159869115355112000.00N5-2
129202408127227197257118137958456864000.00N28
130202408097147077167004036728715162000.00N213
131202408087017187186917337951368796000.00N5-9
132202408077106827216828345259212896000.00N228
13320240806682649705632151989103645941000.00N227
13420240805655755759641331795231941126000.00N5-108
13520240802763779781762169158129765522000.00N5-21
13620240801784778803773191840150506255000.00N217
137202407317677687757658071561981833000.00N5-1
13820240730768773780768136683105538012000.00N5-4
13920240729772775781769135017104285365000.00N23
14020240726769773779766174847134677775000.00N5-4
1412024072577377277976712489596223484000.00N22
14220240724771782787771171798133090564000.00N5-11
1432024072378278378477611760791739853000.00N26
14420240722776793795773168267131113133000.00N5-13
145202407197897887937838948770556935000.00N30
14620240718789803803788198112156781659000.00N5-18
14720240717807803823802171379138478913000.00N24
14820240716803823825802186776150889558000.00N5-26
14920240715829830840816159210131438758000.00N30
1502024071282980388079812373201052556633000.00N225
15120240711804790830781264472212343059000.00N218
15220240710786797797779252023197806594000.00N5-9
15320240709795812812791246988197154899000.00N5-10
154202407088058038097998139065316345000.00N23
15520240705802816816800131219105527538000.00N5-9
15620240704811802815799133096107569129000.00N29
15720240703802828835800381814309142536000.00N5-33
1582024070283580989680215918731363452588000.00N217
159202407018187778907681057150878603491000.00N240
16020240628778793793776154493120706077000.00N5-15
16120240627793804804787158908126013618000.00N5-11
162202406268047998087987298958506365000.00N25
16320240625799802814795144972115866092000.00N5-3
16420240624802822822796192889155049698000.00N5-17
16520240621819833834815136024111687509000.00N5-13
166202406208328418428319076375904165000.00N5-4
1672024061983682284782211647497086319000.00N26
16820240618830840847828130448108677272000.00N5-13
16920240617843859861832124617105163174000.00N5-16
17020240614859875875855158191136223054000.00N5-16
17120240613875861906845361652317663402000.00N213
17220240612862867874839666991571664780000.00N5-14
17320240611876885889870137057120197113000.00N5-9
17420240610885919919871145980130143779000.00N5-19
17520240607904920934890267509243703065000.00N25
17620240605899900915894193697176079887000.00N5-2
17720240604901905918888247551223641693000.00N21
17820240603900908913900125093113211194000.00N5-8
17920240531908909921905158418144300816000.00N5-13
18020240530921905955900309359285645176000.00N216
18120240529905960960901201024184308426000.00N5-24
18220240528929935936911146448135711235000.00N5-1
18320240527930943945922165581154315174000.00N5-12
18420240524942952952895284096261734846000.00N5-1
18520240523943949958930235172221122194000.00N5-3
18620240522946933970932308541294270758000.00N213
18720240521933942949923283892265713508000.00N5-10
18820240520943951963912478578449752589000.00N5-8
18920240517951980990941430783412954339000.00N5-3
19020240516954921968916600777566928238000.00N231
19120240514923883930875378450341737027000.00N240
19220240513883883893862424263372952341000.00N30
19320240510883852896852454199397771135000.00N231
19420240509852880880842286223245477863000.00N5-21
19520240508873835896825742956644335429000.00N247
19620240507826830841824244123202638418000.00N5-3
19720240503829850850824188099156247074000.00N5-10
19820240502839841850837135702114244882000.00N22
19920240430837855859796302409254679572000.00N5-15
20020240429852850852837228165192688136000.00N29
20120240426843846849837139664117565024000.00N5-3
20220240425846856856840225774190953164000.00N5-2
20320240424848846854843167968142312051000.00N23
20420240423845851861843132540112320982000.00N5-3
20520240422848852858840275343233401477000.00N5-4
20620240419852867867837264810224474779000.00N5-15
20720240418867844873844293901252563163000.00N215
20820240417852850865840217145184824940000.00N22
20920240416850884884838481561410737036000.00N5-34
21020240415884905905871227536201796541000.00N5-22
21120240412906921930905182084167005506000.00N5-21
21220240411927910938910251419233203927000.00N25
21320240409922926933918146285135129246000.00N5-4
21420240408926925937901246009227042298000.00N5-6
21520240405932948948924386455359494526000.00N5-16
21620240404948948968946269462256969063000.00N5-11
21720240403959962970944282919270099488000.00N5-1
21820240402960976988950399939384980476000.00N5-16
21920240401976965985944542555524010090000.00N232
22020240329944974985939484212460931530000.00N5-10
221202403289541003101195012231091183370472000.00N5-49
2222024032710031040104099710407791048900667000.00N5-46
22320240326104910231130101741258494453116702000.00N239
22420240325101010521054100516168471655289843000.00N5-53
22520240322106398712209821863406421297678699000.00N293
22620240321970962103094023280892295858930000.00N241
22720240320929895107986073124497235369477000.00N275
22820240319854900900845737029636500007000.00N5-45
22920240318899923923884759903683239268000.00N5-24
23020240315923920964910514875479603876000.00N22
23120240314921983983900729188678128097000.00N5-68
232202403139899971010975418551411834110000.00N5-4
2332024031299310031015988332615331216979000.00N5-8
2342024031110019971025987350487349988098000.00N24
2352024030899710061035988551376550853774000.00N5-8
23620240307100510841084100010046881032416391000.00N5-81
237202403061086106911101052457726494210836000.00N216
238202403051070109611001068522971562347283000.00N5-26
239202403041096112111261070716542785959380000.00N5-14
240202402291110114611861104735316826502026000.00N5-47
24120240228115712371240114914491491702730246000.00N5-92
24220240227124911571256111213445201581732502000.00N292
243202402261157116912121119707400808469236000.00N23
24420240223115411331233106320431502325840280000.00N221
24520240222113312341234111127928463185136375000.00N5-97
2462024022112301600169511591360093519425967492000.00N5-124
24720240220135412751354126918270682438598583000.00N1312
24820240219104210421042104200000.00N00
24920240216104210421042104200000.00N00
25020240215104210421042104200000.00N00
25120240214104210421042104200000.00N00
25220240213104210421042104200000.00N00
25320240208104210421042104200000.00N00
25420240207104210421042104200000.00N00
25520240206104210421042104200000.00N00
25620240205104210421042104200000.00N00
25720240202104210421042104200000.00N00
25820240201104210421042104200000.00N00
25920240131104210421042104200000.00N00
26020240130104210421042104200000.00N00
26120240129104210421042104200000.00N00
26220240126104210221054999677039696281599000.00N219
26320240125102210791091989876256902372840000.00N5-69
264202401241091110911091049904963966129440000.00N5-22
26520240123111412361236109628733673374761048000.00N5-144
2662024012212591174139911691781017823349061878000.00N2182
267202401191076104411061039475128508977622000.00N237
268202401181039103910641002617864638741067000.00N5-24
269202401171064111611161024435263462092918000.00N5-52
270202401161116110911261086255797282287796000.00N22
271202401151114112411561114271171305364752000.00N5-4
272202401121119113611411111360201404295654000.00N5-17
273202401111136115411611124266130303012005000.00N5-17
274202401101154118111811124390198449685664000.00N5-27
275202401091181117411961159296262348412511000.00N27
276202401081174117611991161245330288021994000.00N5-2
277202401051176120612161161380305451096274000.00N5-27
278202401041204123612411186366330443231911000.00N5-14
279202401031219121112361186421857512947319000.00N24
280202401021214119912211116424746503548852000.00N214
281202312281199119412141161476927565109875000.00N24
28220231227119411091371110942665255350425809000.00N284
283202312261109112611311076373153412428656000.00N5-17
284202312221126116611711119458081522035006000.00N5-24
285202312211151119612141141463434541445063000.00N5-44
286202312201196125612611194760181917235356000.00N5-19
287202312191216122912441199510977622451171000.00N212
28820231218120411941311117413056061618880023000.00N5-17
28920231215122110961361109638811254869900868000.00N299
2902023121411211149120111119989011142019570000.00N5-39
2912023121311611246125611369844451158093390000.00N5-67
2922023121212291209122911748735791051833281000.00N219
293202312111209122912561199810147988487563000.00N5-19
294202312081229123612591204792770979989584000.00N5-12
29520231207124113261336119920828602642788874000.00N5-99
29620231206134114961499130633549574534866815000.00N5-167
29720231205150916041626145417423342641645570000.00N5-114
29820231204162415561639151629304804652629258000.00N264
2992023120115591311167412911026082815991716363000.00N2249
3002023113013091351139412997932851064120286000.00N5-72
3012023112913811376142913248072131106510373000.00N5-17
3022023112813991484149413898825981273770573000.00N5-99
30320231127149914861624143920383643102384360000.00N5-4
30420231124150415561586145411856761804456993000.00N5-79
30520231123158415641606151116376772554781480000.00N244
30620231122153916811716153624169143861487111000.00N5-74
30720231121161416391711150953150688627339666000.00N30
3082023112016141449170914391510126324494980350000.00N2204
3092023111714091386173412562064304831983415379000.00N229
3102023111613791201150411841981765626868519332000.00N2197
311202311151181927118191782236999150423018000.00N1272
31220231114909877937877258226235319134000.00N224
31320231113884914939877258155232448485000.00N5-24
31420231110364373373346985288352907493000.00N5-9
31520231109373376383370766678286896681000.00N5-1
31620231108374375389367924269348625718000.00N5-3
317202311073773984113701094487417936201000.00N5-20
318202311063973794033781738423682181223000.00N221
31920231103376368378356945892346834198000.00N212
320202311023643603773561145931419170306000.00N26
32120231101358366377354900468326097337000.00N5-8
32220231031366373380361594099218853022000.00N5-3
32320231030369384396364740926277011900000.00N5-15
32420231027384391405379808182313002593000.00N5-9
32520231026393385410381922799364543144000.00N22
326202310253914004103811323255519672711000.00N5-4
327202310243953843983701007856387665248000.00N214
328202310233814084083801664727658041611000.00N5-27
32920231020408418418397895356363434866000.00N5-15
330202310194234184294031117519464855837000.00N5-3
331202310184264524544211128757486719568000.00N5-20
33220231017446450465444982238444815679000.00N30
333202310164464704704421326745599046099000.00N5-34
334202310134805015024701348045644545383000.00N5-13
335202310124934855204811570813779589600000.00N214
336202310114794745074701675648815140779000.00N215
3372023101046451051846035865421720077144000.00N5-63
338202310065275315495201451254777512181000.00N5-9
3392023100553652261449673663514168894796000.00N214
3402023100452257457452126521351437323286000.00N5-54
3412023092757657859755832612261882828415000.00N5-4
3422023092658057462354080057824698628230000.00N210
3432023092557069469556793565545759279670000.00N5-108
344202309226786867776682632749418854457529000.00N5-155
345202309218331190119083330157932760299486000.00N4-357
34620230920119011901190119000000.00N00
34720230919119011901190119000000.00N00
34820230918119011901190119000000.00N00
34920230915119011901190119000000.00N00
35020230914119011901190119000000.00N00
35120230913119011901190119000000.00N00
35220230912119011901190119000000.00N00
35320230911119011901190119000000.00N00
35420230908119011901190119000000.00N00
35520230907119011901190119000000.00N00
35620230906119011901190119000000.00N00
35720230905119011901190119000000.00N00
35820230904119011901190119000000.00N00
35920230901119011901190119000000.00N00
36020230831119011901190119000000.00N00
36120230830119011901190119000000.00N00
36220230829119011901190119000000.00N00
36320230828119011901190119000000.00N00
36420230825119011901190119000000.00N00
36520230824119011901190119000000.00N00
36620230823119011901190119000000.00N00
36720230822119011901190119000000.00N00
36820230821119011901190119000000.00N00
36920230818119011901190119000000.00N00
37020230817119011901190119000000.00N00
37120230816119011901190119000000.00N00
37220230814119011901190119000000.00N00
37320230811119011901190119000000.00N00
37420230810119011901190119000000.00N00
37520230809119011901190119000000.00N00
37620230808119011901190119000000.00N00
37720230807119011901190119000000.00N00
37820230804119011901190119000000.00N00
37920230803119011901190119000000.00N00
38020230802119011901190119000000.00N00
38120230801119011901190119000000.00N00
38220230731119011901190119000000.00N00
38320230728119011901190119000000.00N00
38420230727119011901190119000000.00N00
38520230726119011901190119000000.00N00
38620230725119011901190119000000.00N00
38720230724119011901190119000000.00N00
38820230721119011901190119000000.00N00
38920230720119011901190119000000.00N00
39020230719119011901190119000000.00N00
39120230718119011901190119000000.00N00
39220230717119011901190119000000.00N00
39320230714119011901190119000000.00N00
39420230713119011901190119000000.00N00
39520230712119011901190119000000.00N00
39620230711119011901190119000000.00N00
39720230710119011901190119000000.00N00
39820230707119011901190119000000.00N00
39920230706119011901190119000000.00N00
40020230705119011901190119000000.00N00
40120230704119011901190119000000.00N00
40220230703119011901190119000000.00N00
40320230630119011901190119000000.00N00
40420230629119011901190119000000.00N00
40520230628119011901190119000000.00N00
40620230627119011901190119000000.00N00
40720230626119011901190119000000.00N00
40820230623119011901190119000000.00N00
40920230622119011901190119000000.00N00
41020230621119011901190119000000.00N00
41120230620119011901190119000000.00N00
41220230619119011901190119000000.00N00
41320230616119011901190119000000.00N00
41420230615119011901190119000000.00N00
41520230614119011901190119000000.00N00
41620230613238023802380238000000.00N00
41720230612238023802380238000000.00N00
41820230609238023802380238000000.00N00
41920230608238023802380238000000.00N00
42020230607238023802380238000000.00N00
42120230605238023802380238000000.00N00
42220230602238023802380238000000.00N00
42320230601238023802380238000000.00N00
42420230531238023802380238000000.00N00
42520230530238023802380238000000.00N00
42620230526238023802380238000000.00N00
42720230525238023802380238000000.00N00
42820230524238023802380238000000.00N00
42920230523238023802380238000000.00N00
43020230522238023802380238000000.00N00
43120230519238023802380238000000.00N00
43220230518238023802380238000000.00N00
43320230517238023802380238000000.00N00
43420230516238023802380238000000.00N00
43520230515238023802380238000000.00N00
43620230512238023802380238000000.00N00
43720230511238023802380238000000.00N00
43820230510238023802380238000000.00N00
43920230509238023802380238000000.00N00
44020230508238023802380238000000.00N00
44120230504238023802380238000000.00N00
44220230503238023802380238000000.00N00
44320230502238023802380238000000.00N00
44420230428238023802380238000000.00N00
44520230427238023802380238000000.00N00
44620230426238023802380238000000.00N00
44720230425238023802380238000000.00N00
44820230424238023802380238000000.00N00
44920230421238023802380238000000.00N00
45020230420238023802380238000000.00N00
45120230419238023802380238000000.00N00
45220230418238023802380238000000.00N00
45320230417238023802380238000000.00N00
45420230414238023802380238000000.00N00
45520230413238023802380238000000.00N00
45620230412238023802380238000000.00N00
45720230411238023802380238000000.00N00
45820230410238023802380238000000.00N00
45920230407238023802380238000000.00N00
46020230406238023802380238000000.00N00
46120230405238023802380238000000.00N00
46220230404238023802380238000000.00N00
46320230403238023802380238000000.00N00
46420230331238023802380238000000.00N00
46520230330238023802380238000000.00N00
46620230329238023802380238000000.00N00
46720230328238023802380238000000.00N00
46820230327238023802380238000000.00N00
46920230324238023802380238000000.00N00
47020230323238023802380238000000.00N00
47120230322238023802380238000000.00N00
47220230321238023802380238000000.00N00
47320230320238023802380238000000.00N00
47420230317238023802380238000000.00N00
47520230316238023802380238000000.00N00
47620230315238023802380238000000.00N00
47720230314238023802380238000000.00N00
47820230313238023802380238000000.00N00
47920230310238023802380238000000.00N00
48020230309238023802380238000000.00N00
48120230308238023802380238000000.00N00
48220230307238023802380238000000.00N00
48320230306238023802380238000000.00N00
48420230303238023802380238000000.00N00
48520230302238023802380238000000.00N00
48620230228238023802380238000000.00N00
48720230227238023802380238000000.00N00
48820230224238023802380238000000.00N00
48920230223238023802380238000000.00N00
49020230222238023802380238000000.00N00
49120230221238023802380238000000.00N00
49220230220238023802380238000000.00N00
49320230217238023802380238000000.00N00
49420230216238023802380238000000.00N00
49520230215238023802380238000000.00N00
49620230214238023802380238000000.00N00
49720230213238023802380238000000.00N00
49820230210238023802380238000000.00N00
49920230209238023802380238000000.00N00
50020230208238023802380238000000.00N00
50120230207238023802380238000000.00N00
50220230206238023802380238000000.00N00
50320230203238023802380238000000.00N00
50420230202238023802380238000000.00N00
50520230201238023802380238000000.00N00
50620230131238023802380238000000.00N00
50720230130238023802380238000000.00N00
50820230127238023802380238000000.00N00
50920230126238023802380238000000.00N00
51020230125238023802380238000000.00N00
51120230120238023802380238000000.00N00
51220230119238023802380238000000.00N00
51320230118238023802380238000000.00N00
51420230117238023802380238000000.00N00
51520230116238023802380238000000.00N00
51620230113238023802380238000000.00N00
51720230112238023802380238000000.00N00
51820230111238023802380238000000.00N00
51920230110238023802380238000000.00N00
52020230109238023802380238000000.00N00
52120230106238023802380238000000.00N00
52220230105238023802380238000000.00N00
52320230104238023802380238000000.00N00
52420230103238023802380238000000.00N00
52520230102238023802380238000000.00N00
52620221229238023802380238000000.00N00
52720221228238023802380238000000.00N00
52820221227238023802380238000000.00N00
52920221226238023802380238000000.00N00
53020221223238023802380238000000.00N00
53120221222238023802380238000000.00N00
53220221221238023802380238000000.00N00
53320221220238023802380238000000.00N00
53420221219238023802380238000000.00N00
53520221216238023802380238000000.00N00
53620221215238023802380238000000.00N00
53720221214238023802380238000000.00N00
53820221213238023802380238000000.00N00
53920221212238023802380238000000.00N00
54020221209238023802380238000000.00N00
54120221208238023802380238000000.00N00
54220221207238023802380238000000.00N00
54320221206238023802380238000000.00N00
54420221205238023802380238000000.00N00
54520221202238023802380238000000.00N00
54620221201238023802380238000000.00N00
54720221130238023802380238000000.00N00
54820221129238023802380238000000.00N00
54920221128238023802380238000000.00N00
55020221125238023802380238000000.00N00
55120221124238023802380238000000.00N00
55220221123238023802380238000000.00N00
55320221122238023802380238000000.00N00
55420221121238023802380238000000.00N00
55520221118238023802380238000000.00N00
55620221117238023802380238000000.00N00
55720221116238023802380238000000.00N00
55820221115238023802380238000000.00N00
55920221114238023802380238000000.00N00
56020221111238023802380238000000.00N00
56120221110238023802380238000000.00N00
56220221109238023802380238000000.00N00
56320221108238023802380238000000.00N00
56420221107238023802380238000000.00N00
56520221104238023802380238000000.00N00
56620221103238023802380238000000.00N00
56720221102238023802380238000000.00N00
56820221101238023802380238000000.00N00
56920221031238023802380238000000.00N00
57020221028238023802380238000000.00N00
57120221027238023802380238000000.00N00
57220221026238023802380238000000.00N00
57320221025238023802380238000000.00N00
57420221024238023802380238000000.00N00
57520221021238023802380238000000.00N00
57620221020238023802380238000000.00N00
57720221019238023802380238000000.00N00
57820221018238023802380238000000.00N00
57920221017238023802380238000000.00N00
58020221014238023802380238000000.00N00
58120221013238023802380238000000.00N00
58220221012238023802380238000000.00N00
58320221011238023802380238000000.00N00
58420221007238023802380238000000.00N00
58520221006238023802380238000000.00N00
58620221005238023802380238000000.00N00
58720221004238023802380238000000.00N00
58820220930238023802380238000000.00N00
58920220929238023802380238000000.00N00
59020220928238023802380238000000.00N00
59120220927238023802380238000000.00N00
59220220926238023802380238000000.00N00
59320220923238023802380238000000.00N00
59420220922238023802380238000000.00N00
59520220921238023802380238000000.00N00
59620220920238023802380238000000.00N00
59720220919238023802380238000000.00N00
59820220916238023802380238000000.00N00
59920220915238023802380238000000.00N00
60020220914238023802380238000000.00N00
60120220913238023802380238000000.00N00
60220220908238023802380238000000.00N00
60320220907238023802380238000000.00N00
60420220906238023802380238000000.00N00
60520220905238023802380238000000.00N00
60620220902238023802380238000000.00N00
60720220901238023802380238000000.00N00
60820220831238023802380238000000.00N00
60920220830238023802380238000000.00N00
61020220829238023802380238000000.00N00
61120220826238023802380238000000.00N00
61220220825238023802380238000000.00N00
61320220824238023802380238000000.00N00
61420220823238023802380238000000.00N00
61520220822238023802380238000000.00N00
61620220819238023802380238000000.00N00
61720220818238023802380238000000.00N00
61820220817238023802380238000000.00N00
61920220816238023802380238000000.00N00
62020220812238023802380238000000.00N00
62120220811238023802380238000000.00N00
62220220810238023802380238000000.00N00
62320220809238023802380238000000.00N00
62420220808238023802380238000000.00N00
62520220805238023802380238000000.00N00
62620220804238023802380238000000.00N00
62720220803238023802380238000000.00N00
62820220802238023802380238000000.00N00
62920220801238023802380238000000.00N00
63020220729238023802380238000000.00N00
63120220728238023802380238000000.00N00
63220220727238023802380238000000.00N00
63320220726238023802380238000000.00N00
63420220725238023802380238000000.00N00
63520220722238023802380238000000.00N00
63620220721238023802380238000000.00N00
63720220720238023802380238000000.00N00
63820220719238023802380238000000.00N00
63920220718238023802380238000000.00N00
64020220715238023802380238000000.00N00
64120220714238023802380238000000.00N00
64220220713238023802380238000000.00N00
64320220712238023802380238000000.00N00
64420220711238023802380238000000.00N00
64520220708238023802380238000000.00N00
64620220707238023802380238000000.00N00
64720220706238023802380238000000.00N00
64820220705238023802380238000000.00N00
64920220704238023802380238000000.00N00
65020220701238023802380238000000.00N00
65120220630238023802380238000000.00N00
65220220629238023802380238000000.00N00
65320220628238023802380238000000.00N00
65420220627238023802380238000000.00N00
65520220624238023802380238000000.00N00
65620220623238023802380238000000.00N00
65720220622238023802380238000000.00N00
65820220621238023802380238000000.00N00
65920220620238023802380238000000.00N00
66020220617238023802380238000000.00N00
66120220616238023802380238000000.00N00
66220220615238023802380238000000.00N00
66320220614238023802380238000000.00N00
66420220613238023802380238000000.00N00
66520220610238023802380238000000.00N00
66620220609238023802380238000000.00N00
66720220608238023802380238000000.00N00
66820220607238023802380238000000.00N00
66920220603238023802380238000000.00N00
67020220602238023802380238000000.00N00
67120220531238023802380238000000.00N00
67220220530238023802380238000000.00N00
67320220527238023802380238000000.00N00
67420220526238023802380238000000.00N00
67520220525238023802380238000000.00N00
67620220524238023802380238000000.00N00
67720220523238023802380238000000.00N00
67820220520238023802380238000000.00N00
67920220519238023802380238000000.00N00
68020220518238023802380238000000.00N00
68120220517238023802380238000000.00N00
68220220516238023802380238000000.00N00