38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 5825 |
| 3 | 20250114 | 195400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 4 | 20250114 | 195300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 5 | 20250114 | 195200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 6 | 20250114 | 195100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 7 | 20250114 | 195000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 8 | 20250114 | 194900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 9 | 20250114 | 194800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 10 | 20250114 | 194700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 11 | 20250114 | 194600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 12 | 20250114 | 194500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 13 | 20250114 | 194400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 14 | 20250114 | 194300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 15 | 20250114 | 194200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 16 | 20250114 | 194100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 17 | 20250114 | 194000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 18 | 20250114 | 193900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 19 | 20250114 | 193800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 20 | 20250114 | 193700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 21 | 20250114 | 193600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 22 | 20250114 | 193500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 23 | 20250114 | 193400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 24 | 20250114 | 193300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 25 | 20250114 | 193200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 26 | 20250114 | 193100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 27 | 20250114 | 193000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 28 | 20250114 | 192900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 29 | 20250114 | 192800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 30 | 20250114 | 192700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 31 | 20250114 | 192600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 32 | 20250114 | 192500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 5825 |
| 33 | 20250114 | 192400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 34 | 20250114 | 192300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 35 | 20250114 | 192200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 36 | 20250114 | 192100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 37 | 20250114 | 192000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 38 | 20250114 | 191900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 39 | 20250114 | 191800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 40 | 20250114 | 191700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 41 | 20250114 | 191600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 42 | 20250114 | 191500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 43 | 20250114 | 191400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 44 | 20250114 | 191300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 45 | 20250114 | 191200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 46 | 20250114 | 191100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 47 | 20250114 | 191000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 48 | 20250114 | 190900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 49 | 20250114 | 190800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 50 | 20250114 | 190700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 51 | 20250114 | 190600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 52 | 20250114 | 190500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 53 | 20250114 | 190400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 54 | 20250114 | 190300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 55 | 20250114 | 190200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 56 | 20250114 | 190100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 57 | 20250114 | 190000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 58 | 20250114 | 185900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 59 | 20250114 | 185800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 60 | 20250114 | 185700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 61 | 20250114 | 185600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 62 | 20250114 | 185500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 5825 |
| 63 | 20250114 | 185400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 64 | 20250114 | 185300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 65 | 20250114 | 185200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 66 | 20250114 | 185100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 67 | 20250114 | 185000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 68 | 20250114 | 184900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 69 | 20250114 | 184800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 70 | 20250114 | 184700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 71 | 20250114 | 184600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 72 | 20250114 | 184500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 73 | 20250114 | 184400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 74 | 20250114 | 184300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 75 | 20250114 | 184200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 76 | 20250114 | 184100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 77 | 20250114 | 184000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 78 | 20250114 | 183900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 79 | 20250114 | 183800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 80 | 20250114 | 183700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 81 | 20250114 | 183600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 82 | 20250114 | 183500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 83 | 20250114 | 183400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 84 | 20250114 | 183300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 85 | 20250114 | 183200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 86 | 20250114 | 183100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 87 | 20250114 | 183000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 88 | 20250114 | 182900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 89 | 20250114 | 182800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 90 | 20250114 | 182700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 91 | 20250114 | 182600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 92 | 20250114 | 182500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 5825 |
| 93 | 20250114 | 182400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 94 | 20250114 | 182300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 95 | 20250114 | 182200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 96 | 20250114 | 182100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 97 | 20250114 | 182000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 98 | 20250114 | 181900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 99 | 20250114 | 181800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 100 | 20250114 | 181700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 101 | 20250114 | 181600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 102 | 20250114 | 181500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 103 | 20250114 | 181400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 104 | 20250114 | 181300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 105 | 20250114 | 181200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 106 | 20250114 | 181100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 107 | 20250114 | 181000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 108 | 20250114 | 180900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 109 | 20250114 | 180800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 110 | 20250114 | 180700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 111 | 20250114 | 180600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 112 | 20250114 | 180500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 113 | 20250114 | 180400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 114 | 20250114 | 180300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 115 | 20250114 | 180200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 116 | 20250114 | 180100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 117 | 20250114 | 180000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 118 | 20250114 | 175900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 119 | 20250114 | 175800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 120 | 20250114 | 175700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 121 | 20250114 | 175600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 122 | 20250114 | 175500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 5825 |
| 123 | 20250114 | 175400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 124 | 20250114 | 175300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 125 | 20250114 | 175200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 126 | 20250114 | 175100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 127 | 20250114 | 175000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 128 | 20250114 | 174900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 129 | 20250114 | 174800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 130 | 20250114 | 174700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 131 | 20250114 | 174600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 132 | 20250114 | 174500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 133 | 20250114 | 174400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 134 | 20250114 | 174300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 135 | 20250114 | 174200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 136 | 20250114 | 174100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 137 | 20250114 | 174000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 138 | 20250114 | 173900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 139 | 20250114 | 173800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 140 | 20250114 | 173700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 141 | 20250114 | 173600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 142 | 20250114 | 173500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 143 | 20250114 | 173400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 144 | 20250114 | 173300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 145 | 20250114 | 173200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 146 | 20250114 | 173100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 147 | 20250114 | 173000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 148 | 20250114 | 172900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 149 | 20250114 | 172800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 150 | 20250114 | 172700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 151 | 20250114 | 172600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 152 | 20250114 | 172500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 5825 |
| 153 | 20250114 | 172400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 154 | 20250114 | 172300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 155 | 20250114 | 172200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 156 | 20250114 | 172100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 157 | 20250114 | 172000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 158 | 20250114 | 171900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 159 | 20250114 | 171800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 160 | 20250114 | 171700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 161 | 20250114 | 171600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 162 | 20250114 | 171500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 163 | 20250114 | 171400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 164 | 20250114 | 171300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 165 | 20250114 | 171200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 166 | 20250114 | 171100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 167 | 20250114 | 171000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 168 | 20250114 | 170900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 169 | 20250114 | 170800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 170 | 20250114 | 170700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 171 | 20250114 | 170600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 172 | 20250114 | 170500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 173 | 20250114 | 170400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 174 | 20250114 | 170300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 175 | 20250114 | 170200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 176 | 20250114 | 170100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 177 | 20250114 | 170000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 178 | 20250114 | 165900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 179 | 20250114 | 165800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 180 | 20250114 | 165700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 181 | 20250114 | 165600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 182 | 20250114 | 165500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 5825 |
| 183 | 20250114 | 165400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 184 | 20250114 | 165300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 185 | 20250114 | 165200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 186 | 20250114 | 165100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 187 | 20250114 | 165000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 188 | 20250114 | 164900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 189 | 20250114 | 164800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 190 | 20250114 | 164700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 191 | 20250114 | 164600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 192 | 20250114 | 164500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 193 | 20250114 | 164400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 194 | 20250114 | 164300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 195 | 20250114 | 164200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 196 | 20250114 | 164100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 197 | 20250114 | 164000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 198 | 20250114 | 163900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 199 | 20250114 | 163800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 200 | 20250114 | 163700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 201 | 20250114 | 163600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 202 | 20250114 | 163500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 203 | 20250114 | 163400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 204 | 20250114 | 163300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 205 | 20250114 | 163200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 206 | 20250114 | 163100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 207 | 20250114 | 163000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 208 | 20250114 | 162900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 209 | 20250114 | 162800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 210 | 20250114 | 162700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 211 | 20250114 | 162600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 212 | 20250114 | 162500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 5825 |
| 213 | 20250114 | 162400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 214 | 20250114 | 162300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 215 | 20250114 | 162200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 216 | 20250114 | 162100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 217 | 20250114 | 162000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 218 | 20250114 | 161900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 219 | 20250114 | 161800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 220 | 20250114 | 161700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 221 | 20250114 | 161600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 222 | 20250114 | 161500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 223 | 20250114 | 161400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 224 | 20250114 | 161300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 225 | 20250114 | 161200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 226 | 20250114 | 161100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 227 | 20250114 | 161000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 228 | 20250114 | 160900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 229 | 20250114 | 160800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 230 | 20250114 | 160700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 231 | 20250114 | 160600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 232 | 20250114 | 160500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 233 | 20250114 | 160400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 234 | 20250114 | 160300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 235 | 20250114 | 160200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 236 | 20250114 | 160100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 237 | 20250114 | 160000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 238 | 20250114 | 155900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 239 | 20250114 | 155800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 240 | 20250114 | 155700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 241 | 20250114 | 155600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 242 | 20250114 | 155500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 5825 |
| 243 | 20250114 | 155400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 244 | 20250114 | 155300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 245 | 20250114 | 155200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 246 | 20250114 | 155100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 247 | 20250114 | 155000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 248 | 20250114 | 154900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 249 | 20250114 | 154800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 250 | 20250114 | 154700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 251 | 20250114 | 154600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 252 | 20250114 | 154500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 253 | 20250114 | 154400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 254 | 20250114 | 154300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 255 | 20250114 | 154200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 256 | 20250114 | 154100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 257 | 20250114 | 154000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 258 | 20250114 | 153900 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 259 | 20250114 | 153800 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 260 | 20250114 | 153700 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 261 | 20250114 | 153600 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 262 | 20250114 | 153500 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 263 | 20250114 | 153400 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 264 | 20250114 | 153300 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 265 | 20250114 | 153200 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 266 | 20250114 | 153100 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 267 | 20250114 | 153000 | 68647337500 | 225000 | 225000 | 225000 | 225000 | 5825 |
| 268 | 20250114 | 152900 | 67336712500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 269 | 20250114 | 152800 | 67336712500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 270 | 20250114 | 152700 | 67336712500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 271 | 20250114 | 152600 | 67336712500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 272 | 20250114 | 152500 | 67336712500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 273 | 20250114 | 152400 | 67336712500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 274 | 20250114 | 152300 | 67336712500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 275 | 20250114 | 152200 | 67336712500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 276 | 20250114 | 152100 | 67336712500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 277 | 20250114 | 152000 | 67336712500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 278 | 20250114 | 151900 | 67336712500 | 226000 | 226000 | 226000 | 225500 | 1450 |
| 279 | 20250114 | 151800 | 67009426500 | 226000 | 226000 | 226000 | 225500 | 146 |
| 280 | 20250114 | 151700 | 66976450000 | 226000 | 226000 | 226000 | 225500 | 219 |
| 281 | 20250114 | 151600 | 66926968500 | 226000 | 226000 | 226000 | 225500 | 524 |
| 282 | 20250114 | 151500 | 66808608500 | 226000 | 225500 | 226000 | 225500 | 323 |
| 283 | 20250114 | 151400 | 66735718000 | 225000 | 225500 | 226000 | 225000 | 676 |
| 284 | 20250114 | 151300 | 66583269500 | 225500 | 225500 | 226000 | 225000 | 624 |
| 285 | 20250114 | 151200 | 66442553000 | 225500 | 225500 | 226000 | 225000 | 865 |
| 286 | 20250114 | 151100 | 66247481500 | 225500 | 225500 | 225500 | 225000 | 250 |
| 287 | 20250114 | 151000 | 66191132500 | 225500 | 225000 | 225500 | 225000 | 471 |
| 288 | 20250114 | 150900 | 66084944500 | 225500 | 225500 | 225500 | 225000 | 267 |
| 289 | 20250114 | 150800 | 66024748500 | 225500 | 225000 | 225500 | 225000 | 558 |
| 290 | 20250114 | 150700 | 65898936500 | 225000 | 225000 | 225500 | 225000 | 1677 |
| 291 | 20250114 | 150600 | 65521045000 | 225000 | 225000 | 225500 | 225000 | 100 |
| 292 | 20250114 | 150500 | 65498518500 | 225000 | 225000 | 225500 | 225000 | 810 |
| 293 | 20250114 | 150400 | 65316234000 | 225000 | 225500 | 225500 | 225000 | 1024 |
| 294 | 20250114 | 150300 | 65085797500 | 225500 | 225500 | 225500 | 225000 | 171 |
| 295 | 20250114 | 150200 | 65047304000 | 225000 | 225000 | 225500 | 225000 | 83 |
| 296 | 20250114 | 150100 | 65028608000 | 225000 | 225500 | 225500 | 225000 | 150 |
| 297 | 20250114 | 150000 | 64994836000 | 225500 | 226000 | 226000 | 225000 | 1513 |
| 298 | 20250114 | 145900 | 64653618000 | 226000 | 226000 | 226000 | 225500 | 107 |
| 299 | 20250114 | 145800 | 64629462000 | 226000 | 226000 | 226000 | 225500 | 130 |
| 300 | 20250114 | 145700 | 64600092000 | 226000 | 226000 | 226000 | 225500 | 110 |
| 301 | 20250114 | 145600 | 64575248500 | 226000 | 226000 | 226000 | 225500 | 181 |
| 302 | 20250114 | 145500 | 64534393500 | 226000 | 226000 | 226000 | 225500 | 243 |
| 303 | 20250114 | 145400 | 64479487000 | 226000 | 226000 | 226000 | 225500 | 114 |
| 304 | 20250114 | 145300 | 64453752000 | 226000 | 226000 | 226000 | 225500 | 136 |
| 305 | 20250114 | 145200 | 64423045000 | 226000 | 226000 | 226000 | 225000 | 1183 |
| 306 | 20250114 | 145100 | 64156169000 | 225500 | 226000 | 226000 | 225500 | 169 |
| 307 | 20250114 | 145000 | 64117997000 | 226000 | 226000 | 226000 | 225500 | 308 |
| 308 | 20250114 | 144900 | 64048403500 | 225500 | 225500 | 226000 | 225500 | 82 |
| 309 | 20250114 | 144800 | 64029890500 | 226000 | 225500 | 226000 | 225500 | 139 |
| 310 | 20250114 | 144700 | 63998493500 | 225500 | 226500 | 226500 | 225500 | 100 |
| 311 | 20250114 | 144600 | 63975886000 | 226000 | 226500 | 226500 | 226000 | 115 |
| 312 | 20250114 | 144500 | 63949852500 | 226500 | 226500 | 226500 | 226000 | 147 |
| 313 | 20250114 | 144400 | 63916585500 | 226000 | 226500 | 226500 | 226000 | 139 |
| 314 | 20250114 | 144300 | 63885137500 | 226500 | 226000 | 226500 | 225500 | 744 |
| 315 | 20250114 | 144200 | 63716964500 | 226000 | 225500 | 226000 | 225500 | 396 |
| 316 | 20250114 | 144100 | 63627482500 | 225500 | 226000 | 226000 | 225500 | 140 |
| 317 | 20250114 | 144000 | 63595865000 | 226000 | 226000 | 226000 | 225500 | 841 |
| 318 | 20250114 | 143900 | 63405849500 | 226000 | 226000 | 226000 | 225500 | 549 |
| 319 | 20250114 | 143800 | 63281812000 | 226000 | 226000 | 226000 | 225500 | 328 |
| 320 | 20250114 | 143700 | 63207698000 | 226000 | 225500 | 226000 | 225000 | 741 |
| 321 | 20250114 | 143600 | 63040602000 | 225000 | 225000 | 225500 | 224500 | 495 |
| 322 | 20250114 | 143500 | 62929235000 | 225000 | 225000 | 225000 | 224500 | 450 |
| 323 | 20250114 | 143400 | 62828015000 | 224500 | 225000 | 225000 | 224500 | 1089 |
| 324 | 20250114 | 143300 | 62583011000 | 225000 | 225000 | 225000 | 224500 | 102 |
| 325 | 20250114 | 143200 | 62560072500 | 224500 | 225000 | 225000 | 224500 | 254 |
| 326 | 20250114 | 143100 | 62502954500 | 225000 | 225000 | 225000 | 224500 | 216 |
| 327 | 20250114 | 143000 | 62454369000 | 225000 | 225000 | 225000 | 224500 | 278 |
| 328 | 20250114 | 142900 | 62391846000 | 225000 | 225000 | 225500 | 224500 | 1122 |
| 329 | 20250114 | 142800 | 62139373000 | 225500 | 225500 | 225500 | 225000 | 114 |
| 330 | 20250114 | 142700 | 62113677000 | 225500 | 225000 | 225500 | 225000 | 124 |
| 331 | 20250114 | 142600 | 62085739500 | 225500 | 225500 | 225500 | 225000 | 85 |
| 332 | 20250114 | 142500 | 62066592000 | 225500 | 225500 | 225500 | 225000 | 169 |
| 333 | 20250114 | 142400 | 62028507500 | 225500 | 225500 | 225500 | 225000 | 88 |
| 334 | 20250114 | 142300 | 62008671000 | 225500 | 225500 | 225500 | 225000 | 604 |
| 335 | 20250114 | 142200 | 61872477000 | 225500 | 225500 | 225500 | 225000 | 150 |
| 336 | 20250114 | 142100 | 61838679500 | 225500 | 225000 | 226000 | 225000 | 813 |
| 337 | 20250114 | 142000 | 61655358500 | 225500 | 226000 | 226000 | 225500 | 458 |
| 338 | 20250114 | 141900 | 61552031500 | 225500 | 225500 | 226000 | 225000 | 1088 |
| 339 | 20250114 | 141800 | 61306680000 | 225500 | 225500 | 225500 | 225000 | 329 |
| 340 | 20250114 | 141700 | 61232501500 | 225500 | 225500 | 225500 | 225000 | 395 |
| 341 | 20250114 | 141600 | 61143444500 | 225500 | 225500 | 225500 | 225000 | 158 |
| 342 | 20250114 | 141500 | 61107830000 | 225500 | 225500 | 225500 | 225000 | 355 |
| 343 | 20250114 | 141400 | 61027784500 | 225000 | 225000 | 225500 | 225000 | 249 |
| 344 | 20250114 | 141300 | 60971672000 | 225500 | 225500 | 225500 | 225000 | 171 |
| 345 | 20250114 | 141200 | 60933122500 | 225500 | 225500 | 225500 | 225000 | 541 |
| 346 | 20250114 | 141100 | 60811357000 | 225000 | 225500 | 225500 | 225000 | 519 |
| 347 | 20250114 | 141000 | 60694371000 | 225500 | 225500 | 225500 | 225000 | 387 |
| 348 | 20250114 | 140900 | 60607267500 | 225500 | 225500 | 225500 | 225000 | 214 |
| 349 | 20250114 | 140800 | 60559019500 | 225500 | 225500 | 225500 | 225000 | 707 |
| 350 | 20250114 | 140700 | 60399610500 | 225000 | 225000 | 225500 | 225000 | 208 |
| 351 | 20250114 | 140600 | 60352736500 | 225000 | 225500 | 225500 | 225000 | 76 |
| 352 | 20250114 | 140500 | 60335607500 | 225000 | 225500 | 225500 | 225000 | 427 |
| 353 | 20250114 | 140400 | 60239501500 | 225000 | 225500 | 226000 | 225000 | 825 |
| 354 | 20250114 | 140300 | 60053465000 | 226000 | 225500 | 226000 | 225500 | 193 |
| 355 | 20250114 | 140200 | 60009914500 | 226000 | 225500 | 226000 | 225500 | 130 |
| 356 | 20250114 | 140100 | 59980557500 | 226000 | 226000 | 226000 | 225500 | 1613 |
| 357 | 20250114 | 140000 | 59616056500 | 226000 | 226000 | 226000 | 225500 | 220 |
| 358 | 20250114 | 135900 | 59566403500 | 226000 | 225000 | 226000 | 224500 | 3958 |
| 359 | 20250114 | 135800 | 58675362500 | 225000 | 225000 | 225000 | 224500 | 267 |
| 360 | 20250114 | 135700 | 58615294500 | 224500 | 225000 | 225000 | 224500 | 205 |
| 361 | 20250114 | 135600 | 58569196000 | 225000 | 224500 | 225000 | 224500 | 162 |
| 362 | 20250114 | 135500 | 58532760500 | 225000 | 225000 | 225000 | 224500 | 621 |
| 363 | 20250114 | 135400 | 58393309000 | 225000 | 225000 | 225000 | 224500 | 93 |
| 364 | 20250114 | 135300 | 58372403500 | 225000 | 225000 | 225000 | 224500 | 1208 |
| 365 | 20250114 | 135200 | 58101149500 | 225000 | 225500 | 225500 | 224500 | 1686 |
| 366 | 20250114 | 135100 | 57722421000 | 225500 | 225500 | 225500 | 225000 | 371 |
| 367 | 20250114 | 135000 | 57638918500 | 225500 | 225000 | 225500 | 225000 | 202 |
| 368 | 20250114 | 134900 | 57593444000 | 225000 | 225500 | 225500 | 224500 | 3660 |
| 369 | 20250114 | 134800 | 56770068500 | 225500 | 225500 | 225500 | 225000 | 1319 |
| 370 | 20250114 | 134700 | 56472692000 | 225500 | 226000 | 226000 | 225500 | 106 |
| 371 | 20250114 | 134600 | 56448752000 | 226000 | 226000 | 226000 | 225500 | 189 |
| 372 | 20250114 | 134500 | 56406051000 | 225500 | 226000 | 226000 | 225500 | 328 |
| 373 | 20250114 | 134400 | 56331928000 | 226000 | 226000 | 226000 | 225500 | 303 |
| 374 | 20250114 | 134300 | 56263577500 | 226000 | 226000 | 226000 | 225500 | 436 |
| 375 | 20250114 | 134200 | 56165146000 | 226000 | 226000 | 226000 | 225500 | 163 |
| 376 | 20250114 | 134100 | 56128313000 | 226000 | 226000 | 226000 | 225500 | 252 |
| 377 | 20250114 | 134000 | 56071385000 | 226000 | 225500 | 226000 | 225500 | 224 |
| 378 | 20250114 | 133900 | 56020770500 | 226000 | 226000 | 226000 | 225500 | 181 |
| 379 | 20250114 | 133800 | 55979887000 | 225500 | 226000 | 226000 | 225500 | 218 |
| 380 | 20250114 | 133700 | 55930670000 | 225500 | 225500 | 226000 | 225500 | 325 |
| 381 | 20250114 | 133600 | 55857278000 | 226000 | 226000 | 226000 | 225500 | 589 |
| 382 | 20250114 | 133500 | 55724357500 | 226000 | 225500 | 226000 | 225500 | 145 |
| 383 | 20250114 | 133400 | 55691639500 | 226000 | 225500 | 226000 | 225500 | 211 |
| 384 | 20250114 | 133300 | 55643979000 | 226000 | 225500 | 226000 | 225500 | 303 |
| 385 | 20250114 | 133200 | 55575630000 | 226000 | 226000 | 226000 | 225500 | 2247 |
| 386 | 20250114 | 133100 | 55068903500 | 226000 | 226500 | 226500 | 225500 | 1550 |
| 387 | 20250114 | 133000 | 54718603500 | 226500 | 226500 | 226500 | 226000 | 1481 |
| 388 | 20250114 | 132900 | 54383844500 | 226500 | 226500 | 226500 | 226000 | 218 |
| 389 | 20250114 | 132800 | 54334522000 | 226500 | 226500 | 226500 | 226000 | 1351 |
| 390 | 20250114 | 132700 | 54028523000 | 226000 | 226500 | 226500 | 226000 | 120 |
| 391 | 20250114 | 132600 | 54001365500 | 226500 | 226500 | 226500 | 226000 | 106 |
| 392 | 20250114 | 132500 | 53977358000 | 226500 | 227000 | 227500 | 226000 | 1763 |
| 393 | 20250114 | 132400 | 53577951000 | 227000 | 227500 | 227500 | 226500 | 1258 |
| 394 | 20250114 | 132300 | 53292356000 | 227500 | 227000 | 227500 | 227000 | 256 |
| 395 | 20250114 | 132200 | 53234209500 | 227500 | 228000 | 228000 | 227000 | 729 |
| 396 | 20250114 | 132100 | 53068413500 | 228000 | 228500 | 228500 | 227000 | 1852 |
| 397 | 20250114 | 132000 | 52646769000 | 228500 | 228000 | 228500 | 227500 | 623 |
| 398 | 20250114 | 131900 | 52504722500 | 228000 | 228000 | 228000 | 227500 | 335 |
| 399 | 20250114 | 131800 | 52428345000 | 228000 | 228000 | 228000 | 227500 | 117 |
| 400 | 20250114 | 131700 | 52401683500 | 227500 | 228000 | 228000 | 227500 | 82 |
| 401 | 20250114 | 131600 | 52382990000 | 228000 | 228000 | 228000 | 227500 | 107 |
| 402 | 20250114 | 131500 | 52358595000 | 227500 | 228500 | 228500 | 227500 | 285 |
| 403 | 20250114 | 131400 | 52293606500 | 228000 | 228000 | 228500 | 227500 | 151 |
| 404 | 20250114 | 131300 | 52259177000 | 228000 | 228000 | 228000 | 227500 | 321 |
| 405 | 20250114 | 131200 | 52186003500 | 228000 | 228500 | 228500 | 227500 | 745 |
| 406 | 20250114 | 131100 | 52016150000 | 228500 | 228500 | 228500 | 228000 | 62 |
| 407 | 20250114 | 131000 | 52001990500 | 228500 | 228500 | 228500 | 228000 | 196 |
| 408 | 20250114 | 130900 | 51957213000 | 228500 | 229000 | 229000 | 228000 | 952 |
| 409 | 20250114 | 130800 | 51739687000 | 229000 | 228500 | 229000 | 228500 | 396 |
| 410 | 20250114 | 130700 | 51649196000 | 228500 | 228500 | 228500 | 228000 | 85 |
| 411 | 20250114 | 130600 | 51629781000 | 228500 | 228000 | 228500 | 228000 | 1179 |
| 412 | 20250114 | 130500 | 51360381000 | 228500 | 228500 | 228500 | 228000 | 110 |
| 413 | 20250114 | 130400 | 51335272500 | 228500 | 228500 | 228500 | 228000 | 132 |
| 414 | 20250114 | 130300 | 51305123000 | 228500 | 228500 | 228500 | 228000 | 104 |
| 415 | 20250114 | 130200 | 51281363000 | 228500 | 228500 | 228500 | 228000 | 338 |
| 416 | 20250114 | 130100 | 51204183500 | 228500 | 228500 | 228500 | 228000 | 123 |
| 417 | 20250114 | 130000 | 51176082500 | 228000 | 228000 | 228500 | 227500 | 177 |
| 418 | 20250114 | 125900 | 51135698500 | 228000 | 228500 | 228500 | 228000 | 458 |
| 419 | 20250114 | 125800 | 51031248000 | 228500 | 228500 | 228500 | 228000 | 95 |
| 420 | 20250114 | 125700 | 51009546000 | 228500 | 228500 | 228500 | 228000 | 111 |
| 421 | 20250114 | 125600 | 50984192500 | 228000 | 228500 | 228500 | 228000 | 146 |
| 422 | 20250114 | 125500 | 50950840000 | 228500 | 228000 | 228500 | 228000 | 195 |
| 423 | 20250114 | 125400 | 50906295500 | 228500 | 228500 | 228500 | 228000 | 229 |
| 424 | 20250114 | 125300 | 50853989500 | 228500 | 228500 | 228500 | 228000 | 67 |
| 425 | 20250114 | 125200 | 50838687500 | 228500 | 228500 | 228500 | 228000 | 118 |
| 426 | 20250114 | 125100 | 50811725500 | 228500 | 229000 | 229000 | 228000 | 790 |
| 427 | 20250114 | 125000 | 50631216000 | 229000 | 228500 | 229000 | 228000 | 1144 |
| 428 | 20250114 | 124900 | 50369790500 | 228500 | 228000 | 228500 | 228000 | 59 |
| 429 | 20250114 | 124800 | 50356310000 | 228000 | 228000 | 228500 | 228000 | 323 |
| 430 | 20250114 | 124700 | 50282656000 | 228500 | 228500 | 228500 | 228000 | 375 |
| 431 | 20250114 | 124600 | 50196969500 | 228500 | 228500 | 228500 | 228000 | 267 |
| 432 | 20250114 | 124500 | 50135981500 | 228500 | 229000 | 229000 | 228000 | 1200 |
| 433 | 20250114 | 124400 | 49861870000 | 228500 | 228500 | 229000 | 228000 | 643 |
| 434 | 20250114 | 124300 | 49714918500 | 228500 | 228500 | 229000 | 228000 | 1182 |
| 435 | 20250114 | 124200 | 49444822000 | 229000 | 228500 | 229000 | 228000 | 233 |
| 436 | 20250114 | 124100 | 49391596000 | 228500 | 229000 | 229000 | 228000 | 789 |
| 437 | 20250114 | 124000 | 49211333000 | 229000 | 228500 | 229000 | 228500 | 154 |
| 438 | 20250114 | 123900 | 49176114000 | 228500 | 229000 | 229000 | 228500 | 296 |
| 439 | 20250114 | 123800 | 49108336000 | 229000 | 228500 | 229000 | 228000 | 1556 |
| 440 | 20250114 | 123700 | 48752684000 | 228500 | 228500 | 228500 | 228000 | 305 |
| 441 | 20250114 | 123600 | 48683054000 | 228500 | 228000 | 228500 | 227500 | 1255 |
| 442 | 20250114 | 123500 | 48396887500 | 228000 | 228000 | 228000 | 227500 | 387 |
| 443 | 20250114 | 123400 | 48308756000 | 228000 | 228000 | 228000 | 227500 | 225 |
| 444 | 20250114 | 123300 | 48257466000 | 228000 | 228000 | 228000 | 227500 | 78 |
| 445 | 20250114 | 123200 | 48239692000 | 228000 | 228000 | 228000 | 227500 | 609 |
| 446 | 20250114 | 123100 | 48100845500 | 228000 | 228000 | 228000 | 227500 | 1772 |
| 447 | 20250114 | 123000 | 47696857000 | 228000 | 228000 | 228000 | 227500 | 626 |
| 448 | 20250114 | 122900 | 47554323500 | 228000 | 228500 | 228500 | 227500 | 1144 |
| 449 | 20250114 | 122800 | 47293481000 | 228500 | 228500 | 228500 | 228000 | 177 |
| 450 | 20250114 | 122700 | 47253095000 | 228000 | 228000 | 228500 | 228000 | 216 |
| 451 | 20250114 | 122600 | 47203777500 | 228000 | 228000 | 228500 | 228000 | 211 |
| 452 | 20250114 | 122500 | 47155629500 | 228500 | 228500 | 228500 | 228000 | 287 |
| 453 | 20250114 | 122400 | 47090107000 | 228500 | 228500 | 228500 | 228000 | 600 |
| 454 | 20250114 | 122300 | 46953271000 | 228500 | 228500 | 228500 | 228000 | 264 |
| 455 | 20250114 | 122200 | 46893012000 | 228500 | 228000 | 228500 | 228000 | 155 |
| 456 | 20250114 | 122100 | 46857617000 | 228500 | 228000 | 228500 | 228000 | 361 |
| 457 | 20250114 | 122000 | 46775247000 | 228500 | 228000 | 228500 | 228000 | 381 |
| 458 | 20250114 | 121900 | 46688225000 | 228000 | 228500 | 228500 | 228000 | 152 |
| 459 | 20250114 | 121800 | 46653546500 | 228500 | 228500 | 228500 | 228000 | 355 |
| 460 | 20250114 | 121700 | 46572438000 | 228500 | 228000 | 228500 | 228000 | 502 |
| 461 | 20250114 | 121600 | 46457953000 | 228000 | 228500 | 228500 | 227500 | 1402 |
| 462 | 20250114 | 121500 | 46138256500 | 228500 | 228500 | 228500 | 228000 | 126 |
| 463 | 20250114 | 121400 | 46109492500 | 228500 | 228500 | 228500 | 228000 | 512 |
| 464 | 20250114 | 121300 | 45992522000 | 228500 | 228500 | 228500 | 228000 | 131 |
| 465 | 20250114 | 121200 | 45962625000 | 228000 | 229000 | 229000 | 228000 | 953 |
| 466 | 20250114 | 121100 | 45744886500 | 229000 | 229000 | 229000 | 228500 | 276 |
| 467 | 20250114 | 121000 | 45681741000 | 228500 | 229000 | 229000 | 228500 | 721 |
| 468 | 20250114 | 120900 | 45516833500 | 229000 | 229000 | 229000 | 228500 | 444 |
| 469 | 20250114 | 120800 | 45415175500 | 229000 | 229000 | 229000 | 228500 | 280 |
| 470 | 20250114 | 120700 | 45351111000 | 229000 | 229000 | 229000 | 228500 | 507 |
| 471 | 20250114 | 120600 | 45235014500 | 229000 | 228500 | 229000 | 228000 | 1819 |
| 472 | 20250114 | 120500 | 44819221500 | 228500 | 228500 | 228500 | 228000 | 2540 |
| 473 | 20250114 | 120400 | 44238844000 | 228500 | 228000 | 228500 | 228000 | 250 |
| 474 | 20250114 | 120300 | 44181747500 | 228500 | 228000 | 228500 | 227500 | 2133 |
| 475 | 20250114 | 120200 | 43695321000 | 228000 | 228000 | 228000 | 227500 | 198 |
| 476 | 20250114 | 120100 | 43650187500 | 228000 | 228000 | 228000 | 227500 | 293 |
| 477 | 20250114 | 120000 | 43583394500 | 228000 | 228000 | 228000 | 227500 | 368 |
| 478 | 20250114 | 115900 | 43499516500 | 228000 | 227500 | 228000 | 227500 | 171 |
| 479 | 20250114 | 115800 | 43460532500 | 228000 | 227500 | 228000 | 227500 | 1171 |
| 480 | 20250114 | 115700 | 43193555000 | 227500 | 228000 | 228000 | 227500 | 284 |
| 481 | 20250114 | 115600 | 43128813500 | 228000 | 228000 | 228000 | 227500 | 1041 |
| 482 | 20250114 | 115500 | 42891481500 | 228000 | 228000 | 228000 | 227500 | 276 |
| 483 | 20250114 | 115400 | 42828567000 | 227500 | 228000 | 228000 | 227500 | 805 |
| 484 | 20250114 | 115300 | 42645146500 | 228000 | 227500 | 228000 | 227500 | 387 |
| 485 | 20250114 | 115200 | 42557015000 | 227500 | 227500 | 228000 | 227500 | 195 |
| 486 | 20250114 | 115100 | 42512565000 | 228000 | 228000 | 228000 | 227500 | 659 |
| 487 | 20250114 | 115000 | 42362439500 | 228000 | 228000 | 228000 | 227500 | 198 |
| 488 | 20250114 | 114900 | 42317309000 | 228000 | 228000 | 228000 | 227500 | 802 |
| 489 | 20250114 | 114800 | 42134513000 | 228000 | 228000 | 228000 | 227500 | 525 |
| 490 | 20250114 | 114700 | 42014843000 | 228000 | 228000 | 228000 | 227500 | 257 |
| 491 | 20250114 | 114600 | 41956252500 | 228000 | 228000 | 228000 | 227500 | 393 |
| 492 | 20250114 | 114500 | 41866665000 | 227500 | 227500 | 228000 | 227000 | 1492 |
| 493 | 20250114 | 114400 | 41527174500 | 227500 | 227000 | 227500 | 227000 | 511 |
| 494 | 20250114 | 114300 | 41410940500 | 227000 | 227500 | 227500 | 227000 | 319 |
| 495 | 20250114 | 114200 | 41338380000 | 227500 | 227500 | 227500 | 227000 | 849 |
| 496 | 20250114 | 114100 | 41145250500 | 227500 | 227500 | 227500 | 227000 | 303 |
| 497 | 20250114 | 114000 | 41076324000 | 227500 | 227500 | 227500 | 227000 | 192 |
| 498 | 20250114 | 113900 | 41032664000 | 227500 | 227500 | 227500 | 227000 | 360 |
| 499 | 20250114 | 113800 | 40950778500 | 227500 | 227500 | 227500 | 227000 | 312 |
| 500 | 20250114 | 113700 | 40879802500 | 227000 | 227000 | 227500 | 226500 | 837 |
| 501 | 20250114 | 113600 | 40689774000 | 226500 | 227000 | 227000 | 226500 | 555 |
| 502 | 20250114 | 113500 | 40563824000 | 227000 | 226500 | 227000 | 226500 | 1478 |
| 503 | 20250114 | 113400 | 40229003500 | 226000 | 226500 | 226500 | 226000 | 150 |
| 504 | 20250114 | 113300 | 40195037500 | 226500 | 226500 | 226500 | 226000 | 195 |
| 505 | 20250114 | 113200 | 40150912000 | 226500 | 226500 | 226500 | 226000 | 142 |
| 506 | 20250114 | 113100 | 40118750000 | 226500 | 226500 | 226500 | 226000 | 152 |
| 507 | 20250114 | 113000 | 40084339000 | 226000 | 226500 | 226500 | 226000 | 76 |
| 508 | 20250114 | 112900 | 40067137500 | 226500 | 226000 | 226500 | 226000 | 1950 |
| 509 | 20250114 | 112800 | 39625555500 | 226500 | 226500 | 226500 | 226000 | 239 |
| 510 | 20250114 | 112700 | 39571490000 | 226500 | 226500 | 226500 | 226000 | 89 |
| 511 | 20250114 | 112600 | 39551352500 | 226500 | 226500 | 226500 | 226000 | 119 |
| 512 | 20250114 | 112500 | 39524410000 | 226000 | 226500 | 226500 | 226000 | 140 |
| 513 | 20250114 | 112400 | 39492724500 | 226000 | 226500 | 226500 | 226000 | 241 |
| 514 | 20250114 | 112300 | 39438210500 | 226500 | 226000 | 226500 | 226000 | 70 |
| 515 | 20250114 | 112200 | 39422372000 | 226500 | 226500 | 226500 | 226000 | 155 |
| 516 | 20250114 | 112100 | 39387278000 | 226500 | 226000 | 226500 | 226000 | 81 |
| 517 | 20250114 | 112000 | 39368943000 | 226500 | 226500 | 226500 | 226000 | 290 |
| 518 | 20250114 | 111900 | 39303287000 | 226500 | 226500 | 226500 | 226000 | 228 |
| 519 | 20250114 | 111800 | 39251736000 | 226500 | 226500 | 226500 | 226000 | 99 |
| 520 | 20250114 | 111700 | 39229331000 | 226500 | 226500 | 226500 | 226000 | 60 |
| 521 | 20250114 | 111600 | 39215748500 | 226500 | 226000 | 226500 | 226000 | 510 |
| 522 | 20250114 | 111500 | 39100353000 | 226500 | 226500 | 226500 | 226000 | 300 |
| 523 | 20250114 | 111400 | 39032411500 | 226500 | 226500 | 227000 | 226000 | 1067 |
| 524 | 20250114 | 111300 | 38790845500 | 226500 | 227000 | 227000 | 226500 | 306 |
| 525 | 20250114 | 111200 | 38721427500 | 226500 | 227000 | 227000 | 226500 | 228 |
| 526 | 20250114 | 111100 | 38669745000 | 227000 | 226500 | 227000 | 226500 | 647 |
| 527 | 20250114 | 111000 | 38523173000 | 227000 | 227000 | 227000 | 226500 | 173 |
| 528 | 20250114 | 110900 | 38483958000 | 227000 | 227000 | 227000 | 226500 | 112 |
| 529 | 20250114 | 110800 | 38458565500 | 227000 | 226500 | 227000 | 226500 | 86 |
| 530 | 20250114 | 110700 | 38439054500 | 226500 | 227000 | 227000 | 226500 | 39 |
| 531 | 20250114 | 110600 | 38430208000 | 227000 | 226500 | 227000 | 226500 | 61 |
| 532 | 20250114 | 110500 | 38416377000 | 226500 | 227000 | 227000 | 226500 | 112 |
| 533 | 20250114 | 110400 | 38390974500 | 226500 | 227000 | 227000 | 226500 | 85 |
| 534 | 20250114 | 110300 | 38371689000 | 227000 | 227000 | 227000 | 226500 | 158 |
| 535 | 20250114 | 110200 | 38335833500 | 227000 | 227000 | 227000 | 226500 | 344 |
| 536 | 20250114 | 110100 | 38257771500 | 227000 | 227000 | 227000 | 226500 | 102 |
| 537 | 20250114 | 110000 | 38234626500 | 226500 | 227000 | 227500 | 226500 | 929 |
| 538 | 20250114 | 105900 | 38023708500 | 227000 | 227000 | 227500 | 227000 | 1600 |
| 539 | 20250114 | 105800 | 37660392500 | 227000 | 226500 | 227000 | 226500 | 111 |
| 540 | 20250114 | 105700 | 37635227000 | 227000 | 226500 | 227500 | 226500 | 1751 |
| 541 | 20250114 | 105600 | 37238146500 | 226500 | 227000 | 227000 | 226500 | 1407 |
| 542 | 20250114 | 105500 | 36919379000 | 227000 | 227000 | 227500 | 226500 | 1139 |
| 543 | 20250114 | 105400 | 36660834000 | 227000 | 227000 | 227500 | 226500 | 617 |
| 544 | 20250114 | 105300 | 36520731000 | 226500 | 227500 | 227500 | 226500 | 295 |
| 545 | 20250114 | 105200 | 36453775500 | 227500 | 227500 | 227500 | 227000 | 102 |
| 546 | 20250114 | 105100 | 36430603000 | 227000 | 227000 | 227500 | 226500 | 938 |
| 547 | 20250114 | 105000 | 36217619000 | 227000 | 227000 | 227000 | 226500 | 1427 |
| 548 | 20250114 | 104900 | 35893691000 | 227000 | 227500 | 227500 | 227000 | 722 |
| 549 | 20250114 | 104800 | 35729528000 | 227000 | 227000 | 227500 | 227000 | 112 |
| 550 | 20250114 | 104700 | 35704053000 | 227500 | 227000 | 227500 | 227000 | 141 |
| 551 | 20250114 | 104600 | 35672037000 | 227000 | 227500 | 227500 | 227000 | 218 |
| 552 | 20250114 | 104500 | 35622453000 | 227500 | 227000 | 227500 | 227000 | 291 |
| 553 | 20250114 | 104400 | 35556261500 | 227000 | 227500 | 228000 | 227000 | 895 |
| 554 | 20250114 | 104300 | 35352736500 | 227500 | 228000 | 228000 | 227000 | 3288 |
| 555 | 20250114 | 104200 | 34605061000 | 228000 | 227500 | 228000 | 227500 | 770 |
| 556 | 20250114 | 104100 | 34429724000 | 228000 | 227500 | 228000 | 227000 | 4513 |
| 557 | 20250114 | 104000 | 33402915000 | 227000 | 227000 | 227500 | 227000 | 884 |
| 558 | 20250114 | 103900 | 33202199000 | 227500 | 227000 | 227500 | 227000 | 1166 |
| 559 | 20250114 | 103800 | 32937458000 | 227000 | 227000 | 227500 | 226500 | 854 |
| 560 | 20250114 | 103700 | 32743617000 | 227000 | 227000 | 227000 | 226500 | 774 |
| 561 | 20250114 | 103600 | 32567923500 | 227000 | 227500 | 227500 | 227000 | 621 |
| 562 | 20250114 | 103500 | 32426896500 | 227500 | 227000 | 227500 | 226500 | 5658 |
| 563 | 20250114 | 103400 | 31142210500 | 227000 | 226500 | 227000 | 226500 | 570 |
| 564 | 20250114 | 103300 | 31012871500 | 226500 | 227000 | 227000 | 226500 | 700 |
| 565 | 20250114 | 103200 | 30854199000 | 227000 | 226500 | 227000 | 226000 | 2436 |
| 566 | 20250114 | 103100 | 30302124000 | 226500 | 226000 | 226500 | 226000 | 1270 |
| 567 | 20250114 | 103000 | 30014502500 | 226000 | 226000 | 226500 | 226000 | 1758 |
| 568 | 20250114 | 102900 | 29616393000 | 226500 | 226500 | 226500 | 226000 | 677 |
| 569 | 20250114 | 102800 | 29463085500 | 226500 | 226000 | 226500 | 226000 | 734 |
| 570 | 20250114 | 102700 | 29296924000 | 226000 | 225500 | 226500 | 225000 | 4030 |
| 571 | 20250114 | 102600 | 28386783500 | 225500 | 225500 | 225500 | 225000 | 164 |
| 572 | 20250114 | 102500 | 28349804000 | 225000 | 225000 | 225500 | 225000 | 178 |
| 573 | 20250114 | 102400 | 28309683500 | 225500 | 225500 | 225500 | 225000 | 395 |
| 574 | 20250114 | 102300 | 28220620000 | 225500 | 225500 | 225500 | 225000 | 314 |
| 575 | 20250114 | 102200 | 28149848500 | 225500 | 225500 | 225500 | 225000 | 475 |
| 576 | 20250114 | 102100 | 28042839500 | 225500 | 225500 | 225500 | 225000 | 490 |
| 577 | 20250114 | 102000 | 27932350500 | 225500 | 225500 | 225500 | 225000 | 374 |
| 578 | 20250114 | 101900 | 27848068000 | 225500 | 225500 | 225500 | 225000 | 212 |
| 579 | 20250114 | 101800 | 27800272500 | 225500 | 225500 | 225500 | 225000 | 251 |
| 580 | 20250114 | 101700 | 27743693000 | 225500 | 225500 | 225500 | 225000 | 385 |
| 581 | 20250114 | 101600 | 27656946500 | 225500 | 225000 | 225500 | 225000 | 1756 |
| 582 | 20250114 | 101500 | 27261001000 | 225500 | 225500 | 225500 | 225000 | 297 |
| 583 | 20250114 | 101400 | 27194083000 | 225500 | 225000 | 225500 | 225000 | 285 |
| 584 | 20250114 | 101300 | 27129879000 | 225000 | 225000 | 225500 | 225000 | 370 |
| 585 | 20250114 | 101200 | 27046541500 | 225000 | 225500 | 225500 | 225000 | 736 |
| 586 | 20250114 | 101100 | 26880860500 | 225000 | 225500 | 225500 | 225000 | 463 |
| 587 | 20250114 | 101000 | 26776486500 | 225500 | 225500 | 225500 | 225000 | 142 |
| 588 | 20250114 | 100900 | 26744487500 | 225500 | 225500 | 225500 | 225000 | 101 |
| 589 | 20250114 | 100800 | 26721723500 | 225500 | 225500 | 226000 | 225000 | 519 |
| 590 | 20250114 | 100700 | 26604709000 | 225500 | 226000 | 226000 | 225500 | 1064 |
| 591 | 20250114 | 100600 | 26364632000 | 226000 | 226000 | 226000 | 225500 | 494 |
| 592 | 20250114 | 100500 | 26253038000 | 226000 | 225000 | 226000 | 225000 | 2252 |
| 593 | 20250114 | 100400 | 25744997000 | 225000 | 225500 | 225500 | 225000 | 1081 |
| 594 | 20250114 | 100300 | 25501693500 | 225000 | 225500 | 225500 | 225000 | 220 |
| 595 | 20250114 | 100200 | 25452105000 | 225500 | 225500 | 225500 | 225000 | 575 |
| 596 | 20250114 | 100100 | 25322458000 | 225500 | 226000 | 226500 | 225000 | 3938 |
| 597 | 20250114 | 100000 | 24433118000 | 226000 | 226500 | 226500 | 226000 | 608 |
| 598 | 20250114 | 095900 | 24295639000 | 226500 | 226000 | 226500 | 226000 | 1504 |
| 599 | 20250114 | 095800 | 23955724000 | 225500 | 225500 | 226000 | 225000 | 907 |
| 600 | 20250114 | 095700 | 23751388500 | 225500 | 225500 | 226000 | 225000 | 3842 |
| 601 | 20250114 | 095600 | 22884371000 | 226000 | 226000 | 226000 | 225500 | 177 |
| 602 | 20250114 | 095500 | 22844379000 | 225500 | 226500 | 227000 | 225500 | 1241 |
| 603 | 20250114 | 095400 | 22563571500 | 226500 | 227000 | 227000 | 226000 | 2686 |
| 604 | 20250114 | 095300 | 21954723000 | 227000 | 226000 | 227000 | 226000 | 4328 |
| 605 | 20250114 | 095200 | 20973847000 | 226500 | 226500 | 226500 | 226000 | 316 |
| 606 | 20250114 | 095100 | 20902329500 | 226500 | 226000 | 226500 | 225500 | 1982 |
| 607 | 20250114 | 095000 | 20454286000 | 226000 | 226500 | 226500 | 226000 | 446 |
| 608 | 20250114 | 094900 | 20353489000 | 226500 | 226000 | 226500 | 225500 | 1575 |
| 609 | 20250114 | 094800 | 19997486500 | 226000 | 226500 | 226500 | 226000 | 521 |
| 610 | 20250114 | 094700 | 19879717000 | 226500 | 226000 | 226500 | 225500 | 731 |
| 611 | 20250114 | 094600 | 19714566500 | 226000 | 226000 | 226500 | 225500 | 2061 |
| 612 | 20250114 | 094500 | 19248480500 | 225500 | 226000 | 226500 | 225000 | 1681 |
| 613 | 20250114 | 094400 | 18869123000 | 226000 | 226000 | 226500 | 226000 | 1492 |
| 614 | 20250114 | 094300 | 18531902000 | 226000 | 226500 | 226500 | 226000 | 1533 |
| 615 | 20250114 | 094200 | 18185152500 | 226500 | 226000 | 226500 | 226000 | 1273 |
| 616 | 20250114 | 094100 | 17897319500 | 226000 | 226500 | 226500 | 225500 | 1748 |
| 617 | 20250114 | 094000 | 17502180000 | 226500 | 225000 | 226500 | 225000 | 6571 |
| 618 | 20250114 | 093900 | 16018260500 | 225500 | 225000 | 225500 | 224000 | 4975 |
| 619 | 20250114 | 093800 | 14899973500 | 225000 | 225000 | 225000 | 224500 | 202 |
| 620 | 20250114 | 093700 | 14854601500 | 225000 | 224500 | 225000 | 224000 | 619 |
| 621 | 20250114 | 093600 | 14715626000 | 224500 | 224500 | 224500 | 224000 | 97 |
| 622 | 20250114 | 093500 | 14693865000 | 224500 | 224500 | 224500 | 224000 | 359 |
| 623 | 20250114 | 093400 | 14613287500 | 224500 | 224500 | 224500 | 224000 | 904 |
| 624 | 20250114 | 093300 | 14410363000 | 224000 | 224000 | 224500 | 224000 | 201 |
| 625 | 20250114 | 093200 | 14365284000 | 224500 | 225000 | 225000 | 224000 | 2401 |
| 626 | 20250114 | 093100 | 13826278000 | 225000 | 225000 | 225500 | 224500 | 1828 |
| 627 | 20250114 | 093000 | 13415161000 | 225500 | 225000 | 225500 | 224500 | 8436 |
| 628 | 20250114 | 092900 | 11516704500 | 224500 | 225000 | 225000 | 224500 | 311 |
| 629 | 20250114 | 092800 | 11446811000 | 225000 | 225000 | 225000 | 224500 | 271 |
| 630 | 20250114 | 092700 | 11385861000 | 225000 | 224000 | 225000 | 224000 | 2417 |
| 631 | 20250114 | 092600 | 10843154500 | 224500 | 224000 | 224500 | 224000 | 319 |
| 632 | 20250114 | 092500 | 10771607500 | 224000 | 224000 | 224500 | 223500 | 2790 |
| 633 | 20250114 | 092400 | 10146489500 | 223500 | 224000 | 224000 | 223500 | 169 |
| 634 | 20250114 | 092300 | 10108648000 | 224000 | 224000 | 224000 | 223500 | 608 |
| 635 | 20250114 | 092200 | 9972479500 | 224000 | 224000 | 224500 | 223500 | 1529 |
| 636 | 20250114 | 092100 | 9629960500 | 224000 | 224500 | 224500 | 224000 | 310 |
| 637 | 20250114 | 092000 | 9560390000 | 224000 | 224500 | 224500 | 224000 | 685 |
| 638 | 20250114 | 091900 | 9406643000 | 224000 | 224000 | 224500 | 223500 | 1176 |
| 639 | 20250114 | 091800 | 9143206500 | 224000 | 224500 | 224500 | 223500 | 3060 |
| 640 | 20250114 | 091700 | 8458016000 | 224500 | 224500 | 225000 | 224000 | 3922 |
| 641 | 20250114 | 091600 | 7578508000 | 224500 | 223500 | 225000 | 223500 | 2065 |
| 642 | 20250114 | 091500 | 7115622000 | 224000 | 224000 | 224000 | 223500 | 1137 |
| 643 | 20250114 | 091400 | 6861370000 | 223500 | 223500 | 224000 | 223000 | 651 |
| 644 | 20250114 | 091300 | 6715874000 | 223000 | 223000 | 223500 | 222500 | 1752 |
| 645 | 20250114 | 091200 | 6325161000 | 222500 | 223000 | 223000 | 222500 | 507 |
| 646 | 20250114 | 091100 | 6212171500 | 222500 | 222500 | 223000 | 222000 | 2993 |
| 647 | 20250114 | 091000 | 5545673500 | 222500 | 221500 | 222500 | 221500 | 1018 |
| 648 | 20250114 | 090900 | 5319672500 | 221500 | 221000 | 222000 | 221000 | 869 |
| 649 | 20250114 | 090800 | 5127211500 | 221000 | 222000 | 222500 | 221000 | 2892 |
| 650 | 20250114 | 090700 | 4485974000 | 223000 | 222500 | 223000 | 222000 | 1832 |
| 651 | 20250114 | 090600 | 4078675000 | 223000 | 223000 | 223500 | 222000 | 1607 |
| 652 | 20250114 | 090500 | 3720809500 | 223500 | 223500 | 224000 | 222500 | 2017 |
| 653 | 20250114 | 090400 | 3270536000 | 223500 | 223500 | 224000 | 223500 | 332 |
| 654 | 20250114 | 090300 | 3196299000 | 223500 | 225000 | 225000 | 222500 | 1863 |
| 655 | 20250114 | 090200 | 2779107500 | 224500 | 223000 | 225000 | 222500 | 4995 |
| 656 | 20250114 | 090100 | 1660492500 | 223000 | 224500 | 224500 | 223000 | 1905 |
| 657 | 20250114 | 090000 | 1234646000 | 224000 | 223500 | 224500 | 223000 | 5452 |