38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 5877 |
| 3 | 20250224 | 195600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 4 | 20250224 | 195500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 5 | 20250224 | 195400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 6 | 20250224 | 195300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 7 | 20250224 | 195200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 8 | 20250224 | 195100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 9 | 20250224 | 195000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 10 | 20250224 | 194900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 11 | 20250224 | 194800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 12 | 20250224 | 194700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 13 | 20250224 | 194600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 14 | 20250224 | 194500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 15 | 20250224 | 194400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 16 | 20250224 | 194300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 17 | 20250224 | 194200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 18 | 20250224 | 194100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 19 | 20250224 | 194000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 20 | 20250224 | 193900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 21 | 20250224 | 193800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 22 | 20250224 | 193700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 23 | 20250224 | 193600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 24 | 20250224 | 193500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 25 | 20250224 | 193400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 26 | 20250224 | 193300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 27 | 20250224 | 193200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 28 | 20250224 | 193100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 29 | 20250224 | 193000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 30 | 20250224 | 192900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 31 | 20250224 | 192800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 32 | 20250224 | 192700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 5877 |
| 33 | 20250224 | 192600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 34 | 20250224 | 192500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 35 | 20250224 | 192400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 36 | 20250224 | 192300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 37 | 20250224 | 192200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 38 | 20250224 | 192100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 39 | 20250224 | 192000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 40 | 20250224 | 191900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 41 | 20250224 | 191800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 42 | 20250224 | 191700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 43 | 20250224 | 191600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 44 | 20250224 | 191500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 45 | 20250224 | 191400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 46 | 20250224 | 191300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 47 | 20250224 | 191200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 48 | 20250224 | 191100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 49 | 20250224 | 191000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 50 | 20250224 | 190900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 51 | 20250224 | 190800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 52 | 20250224 | 190700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 53 | 20250224 | 190600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 54 | 20250224 | 190500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 55 | 20250224 | 190400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 56 | 20250224 | 190300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 57 | 20250224 | 190200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 58 | 20250224 | 190100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 59 | 20250224 | 190000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 60 | 20250224 | 185900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 61 | 20250224 | 185800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 62 | 20250224 | 185700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 5877 |
| 63 | 20250224 | 185600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 64 | 20250224 | 185500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 65 | 20250224 | 185400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 66 | 20250224 | 185300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 67 | 20250224 | 185200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 68 | 20250224 | 185100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 69 | 20250224 | 185000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 70 | 20250224 | 184900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 71 | 20250224 | 184800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 72 | 20250224 | 184700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 73 | 20250224 | 184600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 74 | 20250224 | 184500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 75 | 20250224 | 184400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 76 | 20250224 | 184300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 77 | 20250224 | 184200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 78 | 20250224 | 184100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 79 | 20250224 | 184000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 80 | 20250224 | 183900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 81 | 20250224 | 183800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 82 | 20250224 | 183700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 83 | 20250224 | 183600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 84 | 20250224 | 183500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 85 | 20250224 | 183400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 86 | 20250224 | 183300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 87 | 20250224 | 183200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 88 | 20250224 | 183100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 89 | 20250224 | 183000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 90 | 20250224 | 182900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 91 | 20250224 | 182800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 92 | 20250224 | 182700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 5877 |
| 93 | 20250224 | 182600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 94 | 20250224 | 182500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 95 | 20250224 | 182400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 96 | 20250224 | 182300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 97 | 20250224 | 182200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 98 | 20250224 | 182100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 99 | 20250224 | 182000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 100 | 20250224 | 181900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 101 | 20250224 | 181800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 102 | 20250224 | 181700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 103 | 20250224 | 181600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 104 | 20250224 | 181500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 105 | 20250224 | 181400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 106 | 20250224 | 181300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 107 | 20250224 | 181200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 108 | 20250224 | 181100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 109 | 20250224 | 181000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 110 | 20250224 | 180900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 111 | 20250224 | 180800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 112 | 20250224 | 180700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 113 | 20250224 | 180600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 114 | 20250224 | 180500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 115 | 20250224 | 180400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 116 | 20250224 | 180300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 117 | 20250224 | 180200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 118 | 20250224 | 180100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 119 | 20250224 | 180000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 120 | 20250224 | 175900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 121 | 20250224 | 175800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 122 | 20250224 | 175700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 5877 |
| 123 | 20250224 | 175600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 124 | 20250224 | 175500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 125 | 20250224 | 175400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 126 | 20250224 | 175300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 127 | 20250224 | 175200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 128 | 20250224 | 175100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 129 | 20250224 | 175000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 130 | 20250224 | 174900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 131 | 20250224 | 174800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 132 | 20250224 | 174700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 133 | 20250224 | 174600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 134 | 20250224 | 174500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 135 | 20250224 | 174400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 136 | 20250224 | 174300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 137 | 20250224 | 174200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 138 | 20250224 | 174100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 139 | 20250224 | 174000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 140 | 20250224 | 173900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 141 | 20250224 | 173800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 142 | 20250224 | 173700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 143 | 20250224 | 173600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 144 | 20250224 | 173500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 145 | 20250224 | 173400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 146 | 20250224 | 173300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 147 | 20250224 | 173200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 148 | 20250224 | 173100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 149 | 20250224 | 173000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 150 | 20250224 | 172900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 151 | 20250224 | 172800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 152 | 20250224 | 172700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 5877 |
| 153 | 20250224 | 172600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 154 | 20250224 | 172500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 155 | 20250224 | 172400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 156 | 20250224 | 172300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 157 | 20250224 | 172200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 158 | 20250224 | 172100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 159 | 20250224 | 172000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 160 | 20250224 | 171900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 161 | 20250224 | 171800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 162 | 20250224 | 171700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 163 | 20250224 | 171600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 164 | 20250224 | 171500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 165 | 20250224 | 171400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 166 | 20250224 | 171300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 167 | 20250224 | 171200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 168 | 20250224 | 171100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 169 | 20250224 | 171000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 170 | 20250224 | 170900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 171 | 20250224 | 170800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 172 | 20250224 | 170700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 173 | 20250224 | 170600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 174 | 20250224 | 170500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 175 | 20250224 | 170400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 176 | 20250224 | 170300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 177 | 20250224 | 170200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 178 | 20250224 | 170100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 179 | 20250224 | 170000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 180 | 20250224 | 165900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 181 | 20250224 | 165800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 182 | 20250224 | 165700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 5877 |
| 183 | 20250224 | 165600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 184 | 20250224 | 165500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 185 | 20250224 | 165400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 186 | 20250224 | 165300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 187 | 20250224 | 165200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 188 | 20250224 | 165100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 189 | 20250224 | 165000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 190 | 20250224 | 164900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 191 | 20250224 | 164800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 192 | 20250224 | 164700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 193 | 20250224 | 164600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 194 | 20250224 | 164500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 195 | 20250224 | 164400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 196 | 20250224 | 164300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 197 | 20250224 | 164200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 198 | 20250224 | 164100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 199 | 20250224 | 164000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 200 | 20250224 | 163900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 201 | 20250224 | 163800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 202 | 20250224 | 163700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 203 | 20250224 | 163600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 204 | 20250224 | 163500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 205 | 20250224 | 163400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 206 | 20250224 | 163300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 207 | 20250224 | 163200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 208 | 20250224 | 163100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 209 | 20250224 | 163000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 210 | 20250224 | 162900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 211 | 20250224 | 162800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 212 | 20250224 | 162700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 5877 |
| 213 | 20250224 | 162600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 214 | 20250224 | 162500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 215 | 20250224 | 162400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 216 | 20250224 | 162300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 217 | 20250224 | 162200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 218 | 20250224 | 162100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 219 | 20250224 | 162000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 220 | 20250224 | 161900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 221 | 20250224 | 161800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 222 | 20250224 | 161700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 223 | 20250224 | 161600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 224 | 20250224 | 161500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 225 | 20250224 | 161400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 226 | 20250224 | 161300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 227 | 20250224 | 161200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 228 | 20250224 | 161100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 229 | 20250224 | 161000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 230 | 20250224 | 160900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 231 | 20250224 | 160800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 232 | 20250224 | 160700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 233 | 20250224 | 160600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 234 | 20250224 | 160500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 235 | 20250224 | 160400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 236 | 20250224 | 160300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 237 | 20250224 | 160200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 238 | 20250224 | 160100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 239 | 20250224 | 160000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 240 | 20250224 | 155900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 241 | 20250224 | 155800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 242 | 20250224 | 155700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 5877 |
| 243 | 20250224 | 155600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 244 | 20250224 | 155500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 245 | 20250224 | 155400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 246 | 20250224 | 155300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 247 | 20250224 | 155200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 248 | 20250224 | 155100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 249 | 20250224 | 155000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 250 | 20250224 | 154900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 251 | 20250224 | 154800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 252 | 20250224 | 154700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 253 | 20250224 | 154600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 254 | 20250224 | 154500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 255 | 20250224 | 154400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 256 | 20250224 | 154300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 257 | 20250224 | 154200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 258 | 20250224 | 154100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 259 | 20250224 | 154000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 260 | 20250224 | 153900 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 261 | 20250224 | 153800 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 262 | 20250224 | 153700 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 263 | 20250224 | 153600 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 264 | 20250224 | 153500 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 265 | 20250224 | 153400 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 266 | 20250224 | 153300 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 267 | 20250224 | 153200 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 268 | 20250224 | 153100 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 269 | 20250224 | 153000 | 104883679000 | 300000 | 300000 | 300000 | 300000 | 5877 |
| 270 | 20250224 | 152900 | 103120579000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 271 | 20250224 | 152800 | 103120579000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 272 | 20250224 | 152700 | 103120579000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 273 | 20250224 | 152600 | 103120579000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 274 | 20250224 | 152500 | 103120579000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 275 | 20250224 | 152400 | 103120579000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 276 | 20250224 | 152300 | 103120579000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 277 | 20250224 | 152200 | 103120579000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 278 | 20250224 | 152100 | 103120579000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 279 | 20250224 | 152000 | 103120579000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 280 | 20250224 | 151900 | 103120579000 | 299500 | 300000 | 300000 | 298500 | 2404 |
| 281 | 20250224 | 151800 | 102402312500 | 299500 | 299000 | 300000 | 299000 | 1297 |
| 282 | 20250224 | 151700 | 102013880000 | 299000 | 299000 | 299500 | 299000 | 987 |
| 283 | 20250224 | 151600 | 101718573000 | 299500 | 299500 | 299500 | 298500 | 2005 |
| 284 | 20250224 | 151500 | 101119031000 | 299000 | 299000 | 299500 | 299000 | 148 |
| 285 | 20250224 | 151400 | 101074764000 | 299000 | 299000 | 299500 | 299000 | 444 |
| 286 | 20250224 | 151300 | 100941937500 | 299000 | 299000 | 299500 | 299000 | 278 |
| 287 | 20250224 | 151200 | 100858803500 | 299000 | 299500 | 299500 | 299000 | 170 |
| 288 | 20250224 | 151100 | 100807936000 | 299500 | 299000 | 299500 | 299000 | 149 |
| 289 | 20250224 | 151000 | 100763369500 | 299000 | 299000 | 299500 | 298500 | 3357 |
| 290 | 20250224 | 150900 | 99759373500 | 299000 | 299000 | 299500 | 299000 | 4697 |
| 291 | 20250224 | 150800 | 98354961500 | 299000 | 299500 | 300000 | 299000 | 2375 |
| 292 | 20250224 | 150700 | 97643690500 | 300000 | 299000 | 300000 | 299000 | 754 |
| 293 | 20250224 | 150600 | 97417915500 | 299500 | 299500 | 300000 | 299500 | 3053 |
| 294 | 20250224 | 150500 | 96503515500 | 299500 | 300000 | 300000 | 299500 | 403 |
| 295 | 20250224 | 150400 | 96382790000 | 299500 | 300000 | 300500 | 299500 | 2822 |
| 296 | 20250224 | 150300 | 95536296500 | 300000 | 300000 | 300500 | 300000 | 697 |
| 297 | 20250224 | 150200 | 95327174500 | 300000 | 300000 | 300500 | 300000 | 280 |
| 298 | 20250224 | 150100 | 95243156500 | 300500 | 300500 | 300500 | 300000 | 319 |
| 299 | 20250224 | 150000 | 95147446000 | 300000 | 300000 | 301000 | 300000 | 1404 |
| 300 | 20250224 | 145900 | 94725626500 | 300000 | 300000 | 300500 | 300000 | 530 |
| 301 | 20250224 | 145800 | 94566612000 | 300500 | 300000 | 300500 | 300000 | 323 |
| 302 | 20250224 | 145700 | 94469687000 | 300000 | 300000 | 301000 | 300000 | 516 |
| 303 | 20250224 | 145600 | 94314778500 | 301000 | 300500 | 301000 | 300000 | 404 |
| 304 | 20250224 | 145500 | 94193348500 | 301000 | 301000 | 301500 | 300500 | 1062 |
| 305 | 20250224 | 145400 | 93873633500 | 301000 | 300500 | 301000 | 300500 | 822 |
| 306 | 20250224 | 145300 | 93626349000 | 300500 | 300500 | 301000 | 300000 | 1151 |
| 307 | 20250224 | 145200 | 93280131000 | 300500 | 300500 | 301000 | 300500 | 415 |
| 308 | 20250224 | 145100 | 93155414000 | 300500 | 301000 | 301000 | 300500 | 367 |
| 309 | 20250224 | 145000 | 93045106500 | 300500 | 300500 | 301000 | 300500 | 419 |
| 310 | 20250224 | 144900 | 92919178000 | 300500 | 301000 | 301000 | 300500 | 412 |
| 311 | 20250224 | 144800 | 92795315000 | 301000 | 300500 | 301500 | 300500 | 1586 |
| 312 | 20250224 | 144700 | 92318037500 | 301000 | 300000 | 301000 | 300000 | 587 |
| 313 | 20250224 | 144600 | 92141734000 | 300500 | 300000 | 301000 | 300000 | 1694 |
| 314 | 20250224 | 144500 | 91632688500 | 300000 | 300000 | 300500 | 299500 | 494 |
| 315 | 20250224 | 144400 | 91484564500 | 300000 | 300500 | 300500 | 299500 | 557 |
| 316 | 20250224 | 144300 | 91317510500 | 300000 | 300000 | 300500 | 300000 | 474 |
| 317 | 20250224 | 144200 | 91175300500 | 300500 | 300000 | 300500 | 300000 | 611 |
| 318 | 20250224 | 144100 | 90991949000 | 300500 | 301000 | 301000 | 300000 | 591 |
| 319 | 20250224 | 144000 | 90814374000 | 300500 | 300500 | 301000 | 300500 | 418 |
| 320 | 20250224 | 143900 | 90688748000 | 300500 | 300000 | 301000 | 300000 | 515 |
| 321 | 20250224 | 143800 | 90533982500 | 300000 | 300500 | 301000 | 300000 | 1313 |
| 322 | 20250224 | 143700 | 90139541500 | 300500 | 300000 | 300500 | 300000 | 477 |
| 323 | 20250224 | 143600 | 89996346500 | 300500 | 300500 | 301000 | 300500 | 608 |
| 324 | 20250224 | 143500 | 89813628500 | 301000 | 300500 | 301000 | 300500 | 140 |
| 325 | 20250224 | 143400 | 89771547500 | 300500 | 301000 | 301500 | 300500 | 816 |
| 326 | 20250224 | 143300 | 89525968000 | 301000 | 301500 | 301500 | 301000 | 594 |
| 327 | 20250224 | 143200 | 89347129500 | 301500 | 301000 | 301500 | 301000 | 659 |
| 328 | 20250224 | 143100 | 89148553500 | 301500 | 300500 | 301500 | 300500 | 693 |
| 329 | 20250224 | 143000 | 88939901500 | 300500 | 300500 | 301000 | 300000 | 1219 |
| 330 | 20250224 | 142900 | 88573458500 | 300000 | 300000 | 300500 | 300000 | 145 |
| 331 | 20250224 | 142800 | 88529947000 | 300000 | 299500 | 300500 | 299500 | 851 |
| 332 | 20250224 | 142700 | 88274618000 | 300000 | 299500 | 300000 | 299500 | 255 |
| 333 | 20250224 | 142600 | 88198232500 | 299500 | 299500 | 300000 | 299500 | 306 |
| 334 | 20250224 | 142500 | 88106567500 | 299500 | 300000 | 300000 | 299500 | 1608 |
| 335 | 20250224 | 142400 | 87624809000 | 299500 | 299500 | 300000 | 299500 | 2337 |
| 336 | 20250224 | 142300 | 86924868500 | 299500 | 299500 | 300000 | 299500 | 215 |
| 337 | 20250224 | 142200 | 86860444000 | 299500 | 299500 | 300000 | 299500 | 314 |
| 338 | 20250224 | 142100 | 86766383000 | 300000 | 299500 | 300000 | 299500 | 211 |
| 339 | 20250224 | 142000 | 86703157000 | 300000 | 299500 | 300000 | 299500 | 199 |
| 340 | 20250224 | 141900 | 86643511000 | 300000 | 299500 | 300000 | 299500 | 148 |
| 341 | 20250224 | 141800 | 86599156500 | 300000 | 299500 | 300000 | 299500 | 168 |
| 342 | 20250224 | 141700 | 86548812000 | 299500 | 300000 | 300500 | 299500 | 758 |
| 343 | 20250224 | 141600 | 86321516000 | 300000 | 300500 | 301000 | 300000 | 1042 |
| 344 | 20250224 | 141500 | 86008479500 | 300500 | 301500 | 301500 | 300500 | 277 |
| 345 | 20250224 | 141400 | 85925111000 | 301000 | 301000 | 301500 | 301000 | 300 |
| 346 | 20250224 | 141300 | 85834732500 | 301000 | 301500 | 301500 | 301000 | 184 |
| 347 | 20250224 | 141200 | 85779328000 | 301000 | 302000 | 302500 | 301000 | 1235 |
| 348 | 20250224 | 141100 | 85406759000 | 302000 | 301500 | 302500 | 301500 | 823 |
| 349 | 20250224 | 141000 | 85158255000 | 301500 | 301000 | 302000 | 301000 | 162 |
| 350 | 20250224 | 140900 | 85109418000 | 301000 | 301000 | 302000 | 301000 | 227 |
| 351 | 20250224 | 140800 | 85040977500 | 301500 | 301000 | 301500 | 301000 | 316 |
| 352 | 20250224 | 140700 | 84945814000 | 301500 | 301000 | 301500 | 300500 | 1513 |
| 353 | 20250224 | 140600 | 84490055000 | 301000 | 301000 | 301500 | 301000 | 155 |
| 354 | 20250224 | 140500 | 84443379500 | 301000 | 300500 | 301500 | 300500 | 157 |
| 355 | 20250224 | 140400 | 84396133000 | 300500 | 301000 | 301500 | 300500 | 213 |
| 356 | 20250224 | 140300 | 84332019000 | 301000 | 300500 | 301500 | 300500 | 311 |
| 357 | 20250224 | 140200 | 84238456000 | 300500 | 301000 | 301500 | 300500 | 326 |
| 358 | 20250224 | 140100 | 84140439500 | 300500 | 301000 | 301500 | 300500 | 535 |
| 359 | 20250224 | 140000 | 83979412500 | 301000 | 300000 | 301000 | 300000 | 504 |
| 360 | 20250224 | 135900 | 83827928500 | 300000 | 300500 | 300500 | 300000 | 105 |
| 361 | 20250224 | 135800 | 83796417500 | 300000 | 299500 | 300500 | 299500 | 250 |
| 362 | 20250224 | 135700 | 83721420500 | 299500 | 299500 | 300000 | 299500 | 352 |
| 363 | 20250224 | 135600 | 83615923500 | 299500 | 299500 | 300000 | 299500 | 344 |
| 364 | 20250224 | 135500 | 83512795000 | 299500 | 299500 | 300000 | 299000 | 369 |
| 365 | 20250224 | 135400 | 83402271000 | 299500 | 299500 | 300000 | 299500 | 1567 |
| 366 | 20250224 | 135300 | 82932916500 | 299500 | 299000 | 299500 | 299000 | 303 |
| 367 | 20250224 | 135200 | 82842299500 | 299000 | 299000 | 299500 | 299000 | 476 |
| 368 | 20250224 | 135100 | 82699958000 | 299000 | 299000 | 299500 | 299000 | 159 |
| 369 | 20250224 | 135000 | 82652396000 | 299000 | 299000 | 299500 | 299000 | 498 |
| 370 | 20250224 | 134900 | 82503482000 | 299500 | 299000 | 299500 | 299000 | 339 |
| 371 | 20250224 | 134800 | 82402039000 | 299000 | 299500 | 299500 | 299000 | 1149 |
| 372 | 20250224 | 134700 | 82058060500 | 299500 | 299500 | 300000 | 299500 | 234 |
| 373 | 20250224 | 134600 | 81987956500 | 299500 | 299500 | 300000 | 299500 | 248 |
| 374 | 20250224 | 134500 | 81913672500 | 299500 | 300000 | 300000 | 299500 | 337 |
| 375 | 20250224 | 134400 | 81812735500 | 299500 | 300000 | 300000 | 299500 | 365 |
| 376 | 20250224 | 134300 | 81703387500 | 299500 | 299000 | 300000 | 299000 | 440 |
| 377 | 20250224 | 134200 | 81571513000 | 299500 | 299000 | 299500 | 299000 | 995 |
| 378 | 20250224 | 134100 | 81273698500 | 299000 | 299500 | 300000 | 299000 | 2454 |
| 379 | 20250224 | 134000 | 80538727500 | 299500 | 300000 | 300500 | 299500 | 4864 |
| 380 | 20250224 | 133900 | 79080318500 | 300000 | 300000 | 300500 | 300000 | 479 |
| 381 | 20250224 | 133800 | 78936613500 | 300000 | 300000 | 300500 | 300000 | 631 |
| 382 | 20250224 | 133700 | 78747304000 | 300500 | 300000 | 300500 | 300000 | 1587 |
| 383 | 20250224 | 133600 | 78271197000 | 300500 | 301000 | 301000 | 300000 | 1847 |
| 384 | 20250224 | 133500 | 77716177000 | 301000 | 300500 | 301000 | 300500 | 293 |
| 385 | 20250224 | 133400 | 77628042500 | 301000 | 300500 | 301000 | 300500 | 376 |
| 386 | 20250224 | 133300 | 77514971000 | 300500 | 300500 | 301000 | 300500 | 301 |
| 387 | 20250224 | 133200 | 77424504500 | 300500 | 300500 | 301000 | 300500 | 179 |
| 388 | 20250224 | 133100 | 77370693000 | 300500 | 300500 | 301000 | 300500 | 474 |
| 389 | 20250224 | 133000 | 77228251500 | 300500 | 300500 | 301000 | 300500 | 306 |
| 390 | 20250224 | 132900 | 77136287500 | 301000 | 301000 | 301000 | 300500 | 438 |
| 391 | 20250224 | 132800 | 77004660000 | 300500 | 300500 | 301000 | 300500 | 563 |
| 392 | 20250224 | 132700 | 76835449500 | 300500 | 300500 | 301000 | 300500 | 141 |
| 393 | 20250224 | 132600 | 76793055500 | 301000 | 301000 | 301000 | 300500 | 222 |
| 394 | 20250224 | 132500 | 76726336500 | 300500 | 301000 | 301000 | 300500 | 460 |
| 395 | 20250224 | 132400 | 76588083000 | 301000 | 301000 | 301000 | 300500 | 131 |
| 396 | 20250224 | 132300 | 76548701000 | 300500 | 300500 | 301000 | 300500 | 963 |
| 397 | 20250224 | 132200 | 76259305500 | 301000 | 300500 | 301000 | 300500 | 235 |
| 398 | 20250224 | 132100 | 76188654500 | 300500 | 300500 | 301000 | 300500 | 744 |
| 399 | 20250224 | 132000 | 75965059500 | 301000 | 300500 | 301000 | 300500 | 181 |
| 400 | 20250224 | 131900 | 75910641000 | 300500 | 300500 | 301000 | 300500 | 160 |
| 401 | 20250224 | 131800 | 75862536500 | 301000 | 300500 | 301000 | 300500 | 365 |
| 402 | 20250224 | 131700 | 75752785000 | 300500 | 300500 | 301000 | 300500 | 248 |
| 403 | 20250224 | 131600 | 75678182500 | 301000 | 300500 | 301000 | 300500 | 174 |
| 404 | 20250224 | 131500 | 75625864000 | 300500 | 300500 | 301000 | 300500 | 263 |
| 405 | 20250224 | 131400 | 75546814500 | 300500 | 300500 | 301000 | 300500 | 449 |
| 406 | 20250224 | 131300 | 75411747500 | 301000 | 301000 | 301000 | 300500 | 177 |
| 407 | 20250224 | 131200 | 75358533500 | 301000 | 300500 | 301000 | 300500 | 114 |
| 408 | 20250224 | 131100 | 75324262000 | 300500 | 300500 | 301000 | 300500 | 202 |
| 409 | 20250224 | 131000 | 75263541500 | 300500 | 301000 | 301000 | 300500 | 616 |
| 410 | 20250224 | 130900 | 75078346000 | 300500 | 301000 | 301500 | 300500 | 396 |
| 411 | 20250224 | 130800 | 74959316000 | 301000 | 301000 | 301500 | 300500 | 407 |
| 412 | 20250224 | 130700 | 74836814500 | 301000 | 301000 | 301500 | 301000 | 236 |
| 413 | 20250224 | 130600 | 74765733000 | 301000 | 301000 | 301500 | 300500 | 531 |
| 414 | 20250224 | 130500 | 74605931000 | 301000 | 300500 | 301000 | 300500 | 122 |
| 415 | 20250224 | 130400 | 74569244500 | 300500 | 300500 | 301000 | 300500 | 241 |
| 416 | 20250224 | 130300 | 74496801500 | 300500 | 300500 | 301000 | 300500 | 269 |
| 417 | 20250224 | 130200 | 74415946500 | 301000 | 301000 | 301000 | 300500 | 76 |
| 418 | 20250224 | 130100 | 74393082000 | 301000 | 301000 | 301000 | 300500 | 234 |
| 419 | 20250224 | 130000 | 74322692000 | 301500 | 300500 | 301500 | 300500 | 330 |
| 420 | 20250224 | 125900 | 74223377000 | 300500 | 301000 | 301000 | 300500 | 693 |
| 421 | 20250224 | 125800 | 74014798000 | 301000 | 301000 | 301500 | 301000 | 62 |
| 422 | 20250224 | 125700 | 73996134500 | 301000 | 301000 | 301500 | 300500 | 671 |
| 423 | 20250224 | 125600 | 73794163000 | 301000 | 301000 | 301500 | 301000 | 289 |
| 424 | 20250224 | 125500 | 73707171500 | 301500 | 301000 | 301500 | 301000 | 127 |
| 425 | 20250224 | 125400 | 73668926500 | 301000 | 301000 | 301500 | 301000 | 147 |
| 426 | 20250224 | 125300 | 73624678000 | 301000 | 301000 | 301500 | 300500 | 225 |
| 427 | 20250224 | 125200 | 73556972500 | 301000 | 301000 | 301500 | 301000 | 102 |
| 428 | 20250224 | 125100 | 73526266000 | 301000 | 301000 | 301500 | 301000 | 481 |
| 429 | 20250224 | 125000 | 73381480000 | 301000 | 301000 | 301500 | 301000 | 155 |
| 430 | 20250224 | 124900 | 73334801500 | 301500 | 301000 | 301500 | 301000 | 64 |
| 431 | 20250224 | 124800 | 73315522500 | 301500 | 301000 | 301500 | 301000 | 139 |
| 432 | 20250224 | 124700 | 73273641000 | 301000 | 302000 | 302000 | 301000 | 143 |
| 433 | 20250224 | 124600 | 73230555500 | 301500 | 301000 | 302000 | 301000 | 138 |
| 434 | 20250224 | 124500 | 73188949500 | 301000 | 301500 | 301500 | 301000 | 51 |
| 435 | 20250224 | 124400 | 73173595000 | 301500 | 301500 | 301500 | 301000 | 218 |
| 436 | 20250224 | 124300 | 73107898500 | 301000 | 301000 | 301500 | 301000 | 163 |
| 437 | 20250224 | 124200 | 73058819500 | 301000 | 301000 | 301500 | 300500 | 60 |
| 438 | 20250224 | 124100 | 73040757500 | 301000 | 301000 | 301000 | 300500 | 922 |
| 439 | 20250224 | 124000 | 72763275000 | 301000 | 300500 | 301000 | 300500 | 128 |
| 440 | 20250224 | 123900 | 72724798000 | 301000 | 300500 | 301000 | 300500 | 230 |
| 441 | 20250224 | 123800 | 72655595000 | 300500 | 300500 | 301000 | 300500 | 168 |
| 442 | 20250224 | 123700 | 72605091500 | 300500 | 300500 | 301000 | 300500 | 146 |
| 443 | 20250224 | 123600 | 72561203000 | 300500 | 301000 | 301000 | 300500 | 169 |
| 444 | 20250224 | 123500 | 72510399500 | 300500 | 300500 | 301000 | 300500 | 118 |
| 445 | 20250224 | 123400 | 72474930500 | 301000 | 301000 | 301000 | 300500 | 101 |
| 446 | 20250224 | 123300 | 72444567500 | 301000 | 301000 | 301500 | 300500 | 243 |
| 447 | 20250224 | 123200 | 72371437500 | 301000 | 300500 | 301000 | 300500 | 186 |
| 448 | 20250224 | 123100 | 72315488000 | 300500 | 301000 | 301000 | 300500 | 154 |
| 449 | 20250224 | 123000 | 72269190500 | 301000 | 300500 | 301000 | 300500 | 164 |
| 450 | 20250224 | 122900 | 72219893500 | 300500 | 300500 | 301000 | 300500 | 297 |
| 451 | 20250224 | 122800 | 72130544500 | 300500 | 301000 | 301000 | 300500 | 139 |
| 452 | 20250224 | 122700 | 72088764000 | 300500 | 300500 | 301000 | 300500 | 189 |
| 453 | 20250224 | 122600 | 72031937500 | 300500 | 300500 | 301000 | 300500 | 202 |
| 454 | 20250224 | 122500 | 71971222500 | 300500 | 300500 | 301000 | 300500 | 176 |
| 455 | 20250224 | 122400 | 71918322500 | 300500 | 300500 | 301000 | 300500 | 243 |
| 456 | 20250224 | 122300 | 71845292000 | 300500 | 300500 | 301000 | 300500 | 189 |
| 457 | 20250224 | 122200 | 71788494500 | 301000 | 301500 | 301500 | 300500 | 507 |
| 458 | 20250224 | 122100 | 71635929500 | 301000 | 301000 | 301500 | 301000 | 212 |
| 459 | 20250224 | 122000 | 71572112500 | 301000 | 301000 | 301500 | 301000 | 162 |
| 460 | 20250224 | 121900 | 71523338000 | 301000 | 301000 | 301500 | 301000 | 292 |
| 461 | 20250224 | 121800 | 71435443000 | 301000 | 302000 | 302000 | 300500 | 3486 |
| 462 | 20250224 | 121700 | 70385570500 | 301500 | 301500 | 302000 | 301500 | 89 |
| 463 | 20250224 | 121600 | 70358714500 | 301500 | 302000 | 302000 | 301500 | 139 |
| 464 | 20250224 | 121500 | 70316779000 | 302000 | 302000 | 302000 | 301500 | 205 |
| 465 | 20250224 | 121400 | 70254955500 | 302000 | 301500 | 302000 | 301500 | 123 |
| 466 | 20250224 | 121300 | 70217852000 | 301500 | 302000 | 302000 | 301500 | 105 |
| 467 | 20250224 | 121200 | 70186180000 | 302000 | 301500 | 302000 | 301500 | 143 |
| 468 | 20250224 | 121100 | 70143044000 | 301500 | 301500 | 302000 | 301500 | 132 |
| 469 | 20250224 | 121000 | 70103231000 | 301500 | 302000 | 302000 | 301500 | 103 |
| 470 | 20250224 | 120900 | 70072171000 | 302000 | 302000 | 302000 | 301500 | 183 |
| 471 | 20250224 | 120800 | 70016987500 | 302000 | 301500 | 302000 | 301500 | 113 |
| 472 | 20250224 | 120700 | 69982915000 | 301500 | 301500 | 302000 | 301500 | 80 |
| 473 | 20250224 | 120600 | 69958791500 | 301500 | 301500 | 302000 | 301500 | 100 |
| 474 | 20250224 | 120500 | 69928632000 | 301500 | 302000 | 302500 | 301500 | 518 |
| 475 | 20250224 | 120400 | 69772240000 | 302000 | 302500 | 302500 | 302000 | 130 |
| 476 | 20250224 | 120300 | 69732974000 | 302000 | 302500 | 302500 | 302000 | 505 |
| 477 | 20250224 | 120200 | 69580258500 | 302500 | 302500 | 303000 | 302500 | 135 |
| 478 | 20250224 | 120100 | 69539406000 | 303000 | 302500 | 303000 | 302500 | 164 |
| 479 | 20250224 | 120000 | 69489752000 | 302500 | 303000 | 303000 | 302500 | 91 |
| 480 | 20250224 | 115900 | 69462214500 | 302500 | 302500 | 303500 | 302500 | 196 |
| 481 | 20250224 | 115800 | 69402843500 | 302500 | 302500 | 303000 | 302500 | 123 |
| 482 | 20250224 | 115700 | 69365630000 | 302500 | 303000 | 303000 | 302500 | 136 |
| 483 | 20250224 | 115600 | 69324459000 | 303000 | 303000 | 303500 | 302500 | 158 |
| 484 | 20250224 | 115500 | 69276602000 | 303000 | 302500 | 303500 | 302500 | 256 |
| 485 | 20250224 | 115400 | 69198985500 | 302500 | 303000 | 303000 | 302500 | 212 |
| 486 | 20250224 | 115300 | 69134795000 | 302500 | 301500 | 302500 | 301500 | 590 |
| 487 | 20250224 | 115200 | 68956369500 | 302000 | 301500 | 302000 | 301500 | 109 |
| 488 | 20250224 | 115100 | 68923475500 | 301500 | 302000 | 302500 | 301500 | 131 |
| 489 | 20250224 | 115000 | 68883923500 | 302000 | 302500 | 302500 | 302000 | 98 |
| 490 | 20250224 | 114900 | 68854322000 | 302000 | 302000 | 302500 | 302000 | 217 |
| 491 | 20250224 | 114800 | 68788781000 | 302000 | 302500 | 302500 | 302000 | 602 |
| 492 | 20250224 | 114700 | 68606969500 | 302500 | 302500 | 302500 | 302000 | 204 |
| 493 | 20250224 | 114600 | 68545308500 | 302500 | 302500 | 303000 | 302000 | 190 |
| 494 | 20250224 | 114500 | 68487887500 | 302000 | 302000 | 302500 | 301500 | 166 |
| 495 | 20250224 | 114400 | 68437736500 | 302000 | 301500 | 302000 | 301500 | 290 |
| 496 | 20250224 | 114300 | 68350265000 | 301500 | 301000 | 302000 | 301000 | 711 |
| 497 | 20250224 | 114200 | 68135891500 | 301000 | 301500 | 301500 | 301000 | 152 |
| 498 | 20250224 | 114100 | 68090125500 | 301000 | 301000 | 301500 | 301000 | 426 |
| 499 | 20250224 | 114000 | 67961898500 | 301500 | 301000 | 301500 | 301000 | 167 |
| 500 | 20250224 | 113900 | 67911623000 | 301500 | 301000 | 301500 | 301000 | 214 |
| 501 | 20250224 | 113800 | 67847159000 | 301000 | 301500 | 301500 | 301000 | 423 |
| 502 | 20250224 | 113700 | 67719750500 | 301000 | 301500 | 302000 | 301000 | 1123 |
| 503 | 20250224 | 113600 | 67381183500 | 301500 | 301500 | 302000 | 301500 | 143 |
| 504 | 20250224 | 113500 | 67338058500 | 301500 | 301500 | 302000 | 301500 | 141 |
| 505 | 20250224 | 113400 | 67295536000 | 301500 | 302000 | 302500 | 301500 | 766 |
| 506 | 20250224 | 113300 | 67064251500 | 302500 | 302000 | 302500 | 302000 | 425 |
| 507 | 20250224 | 113200 | 66935843500 | 302500 | 302000 | 302500 | 302000 | 51 |
| 508 | 20250224 | 113100 | 66920439000 | 302000 | 302000 | 302500 | 302000 | 214 |
| 509 | 20250224 | 113000 | 66855794500 | 302500 | 303000 | 303000 | 302000 | 1420 |
| 510 | 20250224 | 112900 | 66426421000 | 302500 | 302500 | 303000 | 302500 | 352 |
| 511 | 20250224 | 112800 | 66319937000 | 302500 | 303000 | 303000 | 302500 | 1607 |
| 512 | 20250224 | 112700 | 65833048500 | 303500 | 303000 | 303500 | 303000 | 137 |
| 513 | 20250224 | 112600 | 65791521500 | 303000 | 303000 | 303500 | 303000 | 134 |
| 514 | 20250224 | 112500 | 65750911500 | 303500 | 303000 | 303500 | 303000 | 371 |
| 515 | 20250224 | 112400 | 65638462000 | 303000 | 303500 | 304000 | 303000 | 699 |
| 516 | 20250224 | 112300 | 65426353000 | 304000 | 303500 | 304000 | 303500 | 217 |
| 517 | 20250224 | 112200 | 65360409000 | 303500 | 304000 | 304000 | 303500 | 196 |
| 518 | 20250224 | 112100 | 65300917000 | 303500 | 303500 | 304000 | 303500 | 332 |
| 519 | 20250224 | 112000 | 65200103000 | 303500 | 303500 | 304000 | 303500 | 983 |
| 520 | 20250224 | 111900 | 64901757000 | 303500 | 303500 | 304000 | 303500 | 167 |
| 521 | 20250224 | 111800 | 64851058000 | 303500 | 303500 | 304000 | 303500 | 371 |
| 522 | 20250224 | 111700 | 64738449000 | 304000 | 303500 | 304000 | 303500 | 84 |
| 523 | 20250224 | 111600 | 64712938000 | 303500 | 303500 | 304000 | 303500 | 96 |
| 524 | 20250224 | 111500 | 64683793500 | 304000 | 303500 | 304000 | 303500 | 164 |
| 525 | 20250224 | 111400 | 64633992500 | 303500 | 303500 | 304000 | 303500 | 393 |
| 526 | 20250224 | 111300 | 64514701000 | 303500 | 304000 | 304000 | 303500 | 196 |
| 527 | 20250224 | 111200 | 64455192000 | 304000 | 304000 | 304000 | 303500 | 329 |
| 528 | 20250224 | 111100 | 64355298000 | 303500 | 304000 | 304000 | 303500 | 321 |
| 529 | 20250224 | 111000 | 64257737500 | 304000 | 303500 | 304500 | 303500 | 500 |
| 530 | 20250224 | 110900 | 64105864500 | 304500 | 303500 | 304500 | 303500 | 384 |
| 531 | 20250224 | 110800 | 63989057500 | 303500 | 303500 | 304500 | 303500 | 294 |
| 532 | 20250224 | 110700 | 63899775500 | 303500 | 304000 | 305000 | 303500 | 1304 |
| 533 | 20250224 | 110600 | 63503331500 | 304000 | 304500 | 305000 | 304000 | 376 |
| 534 | 20250224 | 110500 | 63388767000 | 305000 | 304000 | 305000 | 304000 | 220 |
| 535 | 20250224 | 110400 | 63321826500 | 304000 | 304000 | 305000 | 304000 | 384 |
| 536 | 20250224 | 110300 | 63204962500 | 304500 | 304000 | 304500 | 304000 | 214 |
| 537 | 20250224 | 110200 | 63139896000 | 304000 | 305000 | 305000 | 304000 | 1097 |
| 538 | 20250224 | 110100 | 62805740500 | 305000 | 305000 | 305500 | 304500 | 767 |
| 539 | 20250224 | 110000 | 62571785000 | 305000 | 305000 | 306000 | 305000 | 1100 |
| 540 | 20250224 | 105900 | 62235789000 | 305500 | 304500 | 306000 | 304500 | 1921 |
| 541 | 20250224 | 105800 | 61648915500 | 304500 | 305000 | 305500 | 304500 | 824 |
| 542 | 20250224 | 105700 | 61397591000 | 305500 | 305000 | 305500 | 304500 | 424 |
| 543 | 20250224 | 105600 | 61268275000 | 305000 | 305000 | 306000 | 304000 | 3100 |
| 544 | 20250224 | 105500 | 60322371500 | 305500 | 305000 | 305500 | 304500 | 946 |
| 545 | 20250224 | 105400 | 60033903500 | 305000 | 303500 | 305000 | 303000 | 1235 |
| 546 | 20250224 | 105300 | 59658287500 | 303500 | 303500 | 303500 | 303000 | 167 |
| 547 | 20250224 | 105200 | 59607656000 | 303500 | 302500 | 303500 | 302500 | 846 |
| 548 | 20250224 | 105100 | 59351316500 | 303000 | 303500 | 303500 | 302500 | 281 |
| 549 | 20250224 | 105000 | 59266171500 | 303000 | 303000 | 303500 | 302500 | 280 |
| 550 | 20250224 | 104900 | 59181353000 | 303000 | 303500 | 304000 | 302500 | 580 |
| 551 | 20250224 | 104800 | 59005595500 | 303500 | 303500 | 303500 | 303000 | 335 |
| 552 | 20250224 | 104700 | 58903945500 | 303500 | 303000 | 303500 | 303000 | 888 |
| 553 | 20250224 | 104600 | 58634544000 | 303000 | 303500 | 303500 | 303000 | 233 |
| 554 | 20250224 | 104500 | 58563937500 | 303000 | 302500 | 303500 | 302500 | 787 |
| 555 | 20250224 | 104400 | 58325534000 | 303000 | 303000 | 303000 | 302000 | 220 |
| 556 | 20250224 | 104300 | 58258957500 | 302500 | 302000 | 303000 | 302000 | 487 |
| 557 | 20250224 | 104200 | 58111697500 | 302000 | 302500 | 302500 | 302000 | 553 |
| 558 | 20250224 | 104100 | 57944674000 | 302500 | 301500 | 302500 | 301500 | 450 |
| 559 | 20250224 | 104000 | 57808873000 | 301500 | 302000 | 302000 | 301500 | 256 |
| 560 | 20250224 | 103900 | 57731656500 | 301500 | 302000 | 302500 | 301500 | 289 |
| 561 | 20250224 | 103800 | 57644383500 | 302000 | 302000 | 302500 | 301500 | 748 |
| 562 | 20250224 | 103700 | 57418542500 | 302000 | 301500 | 302000 | 301500 | 722 |
| 563 | 20250224 | 103600 | 57200710500 | 301500 | 302000 | 302000 | 301500 | 357 |
| 564 | 20250224 | 103500 | 57093067000 | 301500 | 301500 | 302000 | 301500 | 328 |
| 565 | 20250224 | 103400 | 56994148500 | 301500 | 302000 | 302000 | 301500 | 204 |
| 566 | 20250224 | 103300 | 56932616000 | 301500 | 302000 | 302000 | 301500 | 897 |
| 567 | 20250224 | 103200 | 56662119000 | 302000 | 302000 | 302500 | 301500 | 816 |
| 568 | 20250224 | 103100 | 56415685000 | 302000 | 303000 | 303000 | 302000 | 526 |
| 569 | 20250224 | 103000 | 56256676500 | 303000 | 304000 | 304000 | 302500 | 871 |
| 570 | 20250224 | 102900 | 55992366500 | 303500 | 303000 | 304000 | 302500 | 898 |
| 571 | 20250224 | 102800 | 55720153500 | 302500 | 302000 | 302500 | 302000 | 811 |
| 572 | 20250224 | 102700 | 55474896000 | 302000 | 302500 | 302500 | 302000 | 529 |
| 573 | 20250224 | 102600 | 55315101500 | 302500 | 302000 | 302500 | 301500 | 571 |
| 574 | 20250224 | 102500 | 55142662500 | 301500 | 301500 | 302500 | 301000 | 920 |
| 575 | 20250224 | 102400 | 54865155000 | 301500 | 302000 | 302500 | 301000 | 1461 |
| 576 | 20250224 | 102300 | 54424231500 | 302000 | 302500 | 302500 | 302000 | 503 |
| 577 | 20250224 | 102200 | 54272153500 | 302500 | 301500 | 302500 | 301500 | 1411 |
| 578 | 20250224 | 102100 | 53845800500 | 302000 | 300500 | 302000 | 300500 | 1689 |
| 579 | 20250224 | 102000 | 53337412000 | 300000 | 300000 | 300500 | 300000 | 614 |
| 580 | 20250224 | 101900 | 53153056000 | 300000 | 299500 | 300000 | 299000 | 1076 |
| 581 | 20250224 | 101800 | 52830876500 | 299500 | 300000 | 300000 | 299000 | 291 |
| 582 | 20250224 | 101700 | 52743719500 | 299500 | 299500 | 300500 | 299500 | 890 |
| 583 | 20250224 | 101600 | 52476765500 | 300000 | 298500 | 300000 | 298500 | 950 |
| 584 | 20250224 | 101500 | 52192596000 | 298500 | 299000 | 299500 | 298500 | 1095 |
| 585 | 20250224 | 101400 | 51865218000 | 299000 | 299500 | 299500 | 299000 | 195 |
| 586 | 20250224 | 101300 | 51806895000 | 299000 | 298500 | 299500 | 298500 | 811 |
| 587 | 20250224 | 101200 | 51564308000 | 298500 | 299000 | 299000 | 298500 | 1920 |
| 588 | 20250224 | 101100 | 50990419000 | 299500 | 299500 | 300500 | 299000 | 1247 |
| 589 | 20250224 | 101000 | 50617019000 | 300000 | 299500 | 300000 | 299500 | 938 |
| 590 | 20250224 | 100900 | 50335774000 | 299500 | 299500 | 299500 | 299000 | 410 |
| 591 | 20250224 | 100800 | 50213027500 | 299000 | 299000 | 299500 | 299000 | 645 |
| 592 | 20250224 | 100700 | 50020118000 | 299500 | 299000 | 299500 | 298500 | 1133 |
| 593 | 20250224 | 100600 | 49681071000 | 298500 | 299000 | 299500 | 298500 | 1554 |
| 594 | 20250224 | 100500 | 49216469000 | 299000 | 299000 | 299500 | 299000 | 324 |
| 595 | 20250224 | 100400 | 49119589000 | 299500 | 299500 | 299500 | 298500 | 385 |
| 596 | 20250224 | 100300 | 49004482000 | 299000 | 299000 | 299500 | 298500 | 2534 |
| 597 | 20250224 | 100200 | 48246413500 | 299000 | 299500 | 299500 | 299000 | 290 |
| 598 | 20250224 | 100100 | 48159662000 | 299500 | 299000 | 299500 | 299000 | 1744 |
| 599 | 20250224 | 100000 | 47638002500 | 299000 | 298500 | 299500 | 298000 | 902 |
| 600 | 20250224 | 095900 | 47368676500 | 298500 | 299500 | 299500 | 298500 | 3550 |
| 601 | 20250224 | 095800 | 46308679000 | 299000 | 299000 | 299500 | 298500 | 820 |
| 602 | 20250224 | 095700 | 46063481500 | 299000 | 299000 | 299500 | 299000 | 1009 |
| 603 | 20250224 | 095600 | 45761765000 | 299500 | 299500 | 300000 | 299000 | 1863 |
| 604 | 20250224 | 095500 | 45204134500 | 300000 | 300000 | 300000 | 299500 | 894 |
| 605 | 20250224 | 095400 | 44936285000 | 299500 | 301500 | 301500 | 299500 | 2367 |
| 606 | 20250224 | 095300 | 44225208500 | 301000 | 301500 | 301500 | 300500 | 3221 |
| 607 | 20250224 | 095200 | 43255254500 | 301500 | 301000 | 301500 | 300500 | 1133 |
| 608 | 20250224 | 095100 | 42914456000 | 301000 | 300000 | 301000 | 300000 | 585 |
| 609 | 20250224 | 095000 | 42738667000 | 300000 | 299000 | 300000 | 298500 | 1300 |
| 610 | 20250224 | 094900 | 42349733500 | 298500 | 299000 | 299000 | 298500 | 905 |
| 611 | 20250224 | 094800 | 42079248000 | 299000 | 299500 | 300000 | 299000 | 1072 |
| 612 | 20250224 | 094700 | 41758477000 | 299500 | 300000 | 300000 | 299500 | 685 |
| 613 | 20250224 | 094600 | 41553127000 | 299500 | 298500 | 300000 | 298500 | 2008 |
| 614 | 20250224 | 094500 | 40951888000 | 298500 | 299500 | 300000 | 298500 | 4284 |
| 615 | 20250224 | 094400 | 39671009000 | 299500 | 299500 | 300000 | 299500 | 831 |
| 616 | 20250224 | 094300 | 39422086500 | 299500 | 299500 | 300000 | 299000 | 1633 |
| 617 | 20250224 | 094200 | 38933258000 | 299500 | 299500 | 300000 | 299000 | 2103 |
| 618 | 20250224 | 094100 | 38303398000 | 299500 | 300500 | 301000 | 299500 | 4509 |
| 619 | 20250224 | 094000 | 36950632000 | 300500 | 300500 | 301500 | 300000 | 2891 |
| 620 | 20250224 | 093900 | 36081613000 | 300500 | 301000 | 301500 | 300500 | 2603 |
| 621 | 20250224 | 093800 | 35299010500 | 301000 | 302000 | 302500 | 300500 | 6244 |
| 622 | 20250224 | 093700 | 33416725000 | 302000 | 302000 | 302500 | 302000 | 695 |
| 623 | 20250224 | 093600 | 33206749500 | 302000 | 303500 | 303500 | 302000 | 1379 |
| 624 | 20250224 | 093500 | 32789459500 | 303500 | 303500 | 303500 | 303000 | 587 |
| 625 | 20250224 | 093400 | 32611480000 | 303500 | 303000 | 304500 | 303000 | 2185 |
| 626 | 20250224 | 093300 | 31948228500 | 303500 | 301500 | 303500 | 301500 | 3645 |
| 627 | 20250224 | 093200 | 30845583500 | 301500 | 303500 | 303500 | 301500 | 7421 |
| 628 | 20250224 | 093100 | 28600858000 | 303500 | 303000 | 304000 | 303000 | 2147 |
| 629 | 20250224 | 093000 | 27949294000 | 303500 | 303000 | 303500 | 302500 | 1287 |
| 630 | 20250224 | 092900 | 27559088500 | 303500 | 303000 | 303500 | 303000 | 2206 |
| 631 | 20250224 | 092800 | 26890379500 | 303500 | 304000 | 304000 | 303000 | 1947 |
| 632 | 20250224 | 092700 | 26299387500 | 304000 | 305500 | 305500 | 303500 | 6332 |
| 633 | 20250224 | 092600 | 24371854500 | 305000 | 305500 | 305500 | 305000 | 709 |
| 634 | 20250224 | 092500 | 24155471500 | 305000 | 305000 | 305500 | 305000 | 1607 |
| 635 | 20250224 | 092400 | 23664999500 | 305000 | 305500 | 306000 | 305000 | 1933 |
| 636 | 20250224 | 092300 | 23074776000 | 305500 | 307000 | 307500 | 305500 | 7049 |
| 637 | 20250224 | 092200 | 20914407000 | 307000 | 308000 | 308000 | 307000 | 4065 |
| 638 | 20250224 | 092100 | 19664644000 | 307500 | 308000 | 308500 | 307500 | 2010 |
| 639 | 20250224 | 092000 | 19045957500 | 308000 | 310000 | 310000 | 308000 | 7953 |
| 640 | 20250224 | 091900 | 16592099500 | 310000 | 309500 | 310000 | 309000 | 671 |
| 641 | 20250224 | 091800 | 16384477000 | 309000 | 309500 | 310000 | 309000 | 810 |
| 642 | 20250224 | 091700 | 16133826000 | 310000 | 309000 | 310500 | 309000 | 1438 |
| 643 | 20250224 | 091600 | 15688732000 | 309500 | 309000 | 309500 | 309000 | 733 |
| 644 | 20250224 | 091500 | 15462178500 | 309000 | 310000 | 310000 | 309000 | 1811 |
| 645 | 20250224 | 091400 | 14901741500 | 310000 | 310500 | 311000 | 309500 | 2150 |
| 646 | 20250224 | 091300 | 14234812000 | 311000 | 311000 | 311000 | 310500 | 401 |
| 647 | 20250224 | 091200 | 14110288500 | 311000 | 311500 | 311500 | 310000 | 1128 |
| 648 | 20250224 | 091100 | 13759850500 | 311000 | 312500 | 313500 | 311000 | 5027 |
| 649 | 20250224 | 091000 | 12187439500 | 312500 | 312500 | 313000 | 312000 | 2499 |
| 650 | 20250224 | 090900 | 11406591000 | 312000 | 309500 | 312500 | 309500 | 1971 |
| 651 | 20250224 | 090800 | 10794325000 | 309000 | 309000 | 309500 | 308000 | 3212 |
| 652 | 20250224 | 090700 | 9803508500 | 309000 | 311000 | 311500 | 309000 | 2604 |
| 653 | 20250224 | 090600 | 8995566000 | 310500 | 312000 | 312000 | 310500 | 4069 |
| 654 | 20250224 | 090500 | 7729646000 | 311500 | 311000 | 312000 | 311000 | 1072 |
| 655 | 20250224 | 090400 | 7395483500 | 311000 | 310000 | 311500 | 309000 | 3309 |
| 656 | 20250224 | 090300 | 6370935000 | 309500 | 312500 | 313000 | 309500 | 3523 |
| 657 | 20250224 | 090200 | 5275816500 | 312000 | 312000 | 312500 | 311500 | 2039 |
| 658 | 20250224 | 090100 | 4639620000 | 311500 | 310000 | 312000 | 309500 | 4629 |
| 659 | 20250224 | 090000 | 3202118000 | 310000 | 310000 | 311000 | 307500 | 10191 |