35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 2797 |
| 3 | 20231030 | 195000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20231030 | 194900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20231030 | 194800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20231030 | 194700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20231030 | 194600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20231030 | 194500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20231030 | 194400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20231030 | 194300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20231030 | 194200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20231030 | 194100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20231030 | 194000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20231030 | 193900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20231030 | 193800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20231030 | 193700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20231030 | 193600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20231030 | 193500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20231030 | 193400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20231030 | 193300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20231030 | 193200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20231030 | 193100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20231030 | 193000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20231030 | 192900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20231030 | 192800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20231030 | 192700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20231030 | 192600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20231030 | 192500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20231030 | 192400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20231030 | 192300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20231030 | 192200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20231030 | 192100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 2797 |
| 33 | 20231030 | 192000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20231030 | 191900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20231030 | 191800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20231030 | 191700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20231030 | 191600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20231030 | 191500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20231030 | 191400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20231030 | 191300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20231030 | 191200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20231030 | 191100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20231030 | 191000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20231030 | 190900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20231030 | 190800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20231030 | 190700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20231030 | 190600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20231030 | 190500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20231030 | 190400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20231030 | 190300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20231030 | 190200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20231030 | 190100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20231030 | 190000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20231030 | 185900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20231030 | 185800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20231030 | 185700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20231030 | 185600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20231030 | 185500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20231030 | 185400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20231030 | 185300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20231030 | 185200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20231030 | 185100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 2797 |
| 63 | 20231030 | 185000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20231030 | 184900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20231030 | 184800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20231030 | 184700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20231030 | 184600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20231030 | 184500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20231030 | 184400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20231030 | 184300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20231030 | 184200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20231030 | 184100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20231030 | 184000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20231030 | 183900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20231030 | 183800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20231030 | 183700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20231030 | 183600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20231030 | 183500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20231030 | 183400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20231030 | 183300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20231030 | 183200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20231030 | 183100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20231030 | 183000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20231030 | 182900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20231030 | 182800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20231030 | 182700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20231030 | 182600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20231030 | 182500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20231030 | 182400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20231030 | 182300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20231030 | 182200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20231030 | 182100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 2797 |
| 93 | 20231030 | 182000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20231030 | 181900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20231030 | 181800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20231030 | 181700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20231030 | 181600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20231030 | 181500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20231030 | 181400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20231030 | 181300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20231030 | 181200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20231030 | 181100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20231030 | 181000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20231030 | 180900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20231030 | 180800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20231030 | 180700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20231030 | 180600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20231030 | 180500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20231030 | 180400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20231030 | 180300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20231030 | 180200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20231030 | 180100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20231030 | 180000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20231030 | 175900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20231030 | 175800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20231030 | 175700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20231030 | 175600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20231030 | 175500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20231030 | 175400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20231030 | 175300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20231030 | 175200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20231030 | 175100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 2797 |
| 123 | 20231030 | 175000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20231030 | 174900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20231030 | 174800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20231030 | 174700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20231030 | 174600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20231030 | 174500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20231030 | 174400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20231030 | 174300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20231030 | 174200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20231030 | 174100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20231030 | 174000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20231030 | 173900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20231030 | 173800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20231030 | 173700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20231030 | 173600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20231030 | 173500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20231030 | 173400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20231030 | 173300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20231030 | 173200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20231030 | 173100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20231030 | 173000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20231030 | 172900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20231030 | 172800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20231030 | 172700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20231030 | 172600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20231030 | 172500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20231030 | 172400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20231030 | 172300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20231030 | 172200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20231030 | 172100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 2797 |
| 153 | 20231030 | 172000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20231030 | 171900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20231030 | 171800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20231030 | 171700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20231030 | 171600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20231030 | 171500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20231030 | 171400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20231030 | 171300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20231030 | 171200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20231030 | 171100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20231030 | 171000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20231030 | 170900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20231030 | 170800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20231030 | 170700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20231030 | 170600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20231030 | 170500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20231030 | 170400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20231030 | 170300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20231030 | 170200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20231030 | 170100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20231030 | 170000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20231030 | 165900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20231030 | 165800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20231030 | 165700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20231030 | 165600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20231030 | 165500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20231030 | 165400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20231030 | 165300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20231030 | 165200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20231030 | 165100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 2797 |
| 183 | 20231030 | 165000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20231030 | 164900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20231030 | 164800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20231030 | 164700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20231030 | 164600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20231030 | 164500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20231030 | 164400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20231030 | 164300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20231030 | 164200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20231030 | 164100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20231030 | 164000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20231030 | 163900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20231030 | 163800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20231030 | 163700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20231030 | 163600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20231030 | 163500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20231030 | 163400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20231030 | 163300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20231030 | 163200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20231030 | 163100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20231030 | 163000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20231030 | 162900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20231030 | 162800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20231030 | 162700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20231030 | 162600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20231030 | 162500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20231030 | 162400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20231030 | 162300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20231030 | 162200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20231030 | 162100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 2797 |
| 213 | 20231030 | 162000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20231030 | 161900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20231030 | 161800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20231030 | 161700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20231030 | 161600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20231030 | 161500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20231030 | 161400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20231030 | 161300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20231030 | 161200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20231030 | 161100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20231030 | 161000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20231030 | 160900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20231030 | 160800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20231030 | 160700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20231030 | 160600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20231030 | 160500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20231030 | 160400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20231030 | 160300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20231030 | 160200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20231030 | 160100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20231030 | 160000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20231030 | 155900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20231030 | 155800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20231030 | 155700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20231030 | 155600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20231030 | 155500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20231030 | 155400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20231030 | 155300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20231030 | 155200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20231030 | 155100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 2797 |
| 243 | 20231030 | 155000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20231030 | 154900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20231030 | 154800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20231030 | 154700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20231030 | 154600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20231030 | 154500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20231030 | 154400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20231030 | 154300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20231030 | 154200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20231030 | 154100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20231030 | 154000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20231030 | 153900 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20231030 | 153800 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20231030 | 153700 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20231030 | 153600 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20231030 | 153500 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20231030 | 153400 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20231030 | 153300 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20231030 | 153200 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20231030 | 153100 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20231030 | 153000 | 4418809920 | 17130 | 17130 | 17130 | 17130 | 2797 |
| 264 | 20231030 | 152900 | 4370897310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20231030 | 152800 | 4370897310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20231030 | 152700 | 4370897310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20231030 | 152600 | 4370897310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20231030 | 152500 | 4370897310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20231030 | 152400 | 4370897310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20231030 | 152300 | 4370897310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20231030 | 152200 | 4370897310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20231030 | 152100 | 4370897310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 273 | 20231030 | 152000 | 4370897310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20231030 | 151900 | 4370897310 | 17130 | 17140 | 17140 | 17130 | 2773 |
| 275 | 20231030 | 151800 | 4323370990 | 17140 | 17140 | 17140 | 17130 | 170 |
| 276 | 20231030 | 151700 | 4320457230 | 17140 | 17140 | 17140 | 17140 | 224 |
| 277 | 20231030 | 151600 | 4316617870 | 17140 | 17130 | 17140 | 17120 | 2500 |
| 278 | 20231030 | 151500 | 4273777700 | 17120 | 17120 | 17140 | 17120 | 482 |
| 279 | 20231030 | 151400 | 4265519860 | 17120 | 17150 | 17150 | 17120 | 106 |
| 280 | 20231030 | 151300 | 4263702920 | 17120 | 17150 | 17150 | 17120 | 188 |
| 281 | 20231030 | 151200 | 4260480280 | 17150 | 17120 | 17150 | 17110 | 445 |
| 282 | 20231030 | 151100 | 4252862760 | 17120 | 17110 | 17120 | 17100 | 337 |
| 283 | 20231030 | 151000 | 4247097520 | 17110 | 17100 | 17110 | 17090 | 195 |
| 284 | 20231030 | 150900 | 4243762500 | 17090 | 17090 | 17100 | 17080 | 2149 |
| 285 | 20231030 | 150800 | 4207048150 | 17090 | 17100 | 17100 | 17090 | 102 |
| 286 | 20231030 | 150700 | 4205304180 | 17100 | 17120 | 17120 | 17100 | 312 |
| 287 | 20231030 | 150600 | 4199968040 | 17120 | 17110 | 17120 | 17110 | 70 |
| 288 | 20231030 | 150500 | 4198770190 | 17110 | 17110 | 17110 | 17100 | 776 |
| 289 | 20231030 | 150400 | 4185494980 | 17110 | 17110 | 17110 | 17100 | 575 |
| 290 | 20231030 | 150300 | 4175659450 | 17110 | 17100 | 17110 | 17100 | 104 |
| 291 | 20231030 | 150200 | 4173880990 | 17100 | 17090 | 17100 | 17080 | 364 |
| 292 | 20231030 | 150100 | 4167661880 | 17090 | 17110 | 17110 | 17080 | 564 |
| 293 | 20231030 | 150000 | 4158020880 | 17110 | 17090 | 17110 | 17090 | 318 |
| 294 | 20231030 | 145900 | 4152585380 | 17110 | 17090 | 17110 | 17090 | 993 |
| 295 | 20231030 | 145800 | 4135611170 | 17090 | 17090 | 17100 | 17090 | 196 |
| 296 | 20231030 | 145700 | 4132261430 | 17100 | 17100 | 17100 | 17100 | 15 |
| 297 | 20231030 | 145600 | 4132004930 | 17100 | 17100 | 17100 | 17100 | 28 |
| 298 | 20231030 | 145500 | 4131526130 | 17100 | 17150 | 17150 | 17100 | 130 |
| 299 | 20231030 | 145400 | 4129302530 | 17150 | 17090 | 17150 | 17090 | 146 |
| 300 | 20231030 | 145300 | 4126806970 | 17150 | 17100 | 17150 | 17090 | 1034 |
| 301 | 20231030 | 145200 | 4109130440 | 17150 | 17150 | 17150 | 17150 | 32 |
| 302 | 20231030 | 145100 | 4108581640 | 17150 | 17150 | 17150 | 17150 | 83 |
| 303 | 20231030 | 145000 | 4107158190 | 17150 | 17150 | 17150 | 17150 | 4 |
| 304 | 20231030 | 144900 | 4107089590 | 17150 | 17150 | 17150 | 17100 | 232 |
| 305 | 20231030 | 144800 | 4103122290 | 17100 | 17100 | 17100 | 17100 | 391 |
| 306 | 20231030 | 144700 | 4096436190 | 17090 | 17100 | 17100 | 17090 | 295 |
| 307 | 20231030 | 144600 | 4091394130 | 17100 | 17100 | 17100 | 17090 | 47 |
| 308 | 20231030 | 144500 | 4090590530 | 17100 | 17090 | 17100 | 17090 | 68 |
| 309 | 20231030 | 144400 | 4089428100 | 17100 | 17120 | 17150 | 17100 | 474 |
| 310 | 20231030 | 144300 | 4081316250 | 17120 | 17100 | 17150 | 17100 | 349 |
| 311 | 20231030 | 144200 | 4075345980 | 17120 | 17120 | 17120 | 17100 | 612 |
| 312 | 20231030 | 144100 | 4064878190 | 17120 | 17110 | 17120 | 17110 | 9 |
| 313 | 20231030 | 144000 | 4064724140 | 17110 | 17110 | 17110 | 17100 | 208 |
| 314 | 20231030 | 143900 | 4061165500 | 17110 | 17100 | 17110 | 17100 | 99 |
| 315 | 20231030 | 143800 | 4059471750 | 17100 | 17110 | 17120 | 17100 | 623 |
| 316 | 20231030 | 143700 | 4048814990 | 17110 | 17140 | 17150 | 17110 | 1054 |
| 317 | 20231030 | 143600 | 4030767980 | 17150 | 17140 | 17150 | 17130 | 76 |
| 318 | 20231030 | 143500 | 4029465290 | 17150 | 17170 | 17170 | 17150 | 53 |
| 319 | 20231030 | 143400 | 4028555920 | 17170 | 17160 | 17170 | 17160 | 90 |
| 320 | 20231030 | 143300 | 4027011420 | 17170 | 17160 | 17170 | 17160 | 116 |
| 321 | 20231030 | 143200 | 4025020740 | 17170 | 17170 | 17170 | 17160 | 147 |
| 322 | 20231030 | 143100 | 4022497510 | 17170 | 17170 | 17190 | 17150 | 824 |
| 323 | 20231030 | 143000 | 4008348750 | 17170 | 17170 | 17170 | 17170 | 72 |
| 324 | 20231030 | 142900 | 4007112510 | 17160 | 17160 | 17160 | 17160 | 44 |
| 325 | 20231030 | 142800 | 4006357470 | 17160 | 17160 | 17160 | 17160 | 14 |
| 326 | 20231030 | 142700 | 4006117230 | 17120 | 17140 | 17170 | 17120 | 1040 |
| 327 | 20231030 | 142600 | 3988287620 | 17120 | 17100 | 17120 | 17100 | 929 |
| 328 | 20231030 | 142500 | 3972395800 | 17100 | 17100 | 17100 | 17090 | 963 |
| 329 | 20231030 | 142400 | 3955931710 | 17100 | 17100 | 17100 | 17100 | 222 |
| 330 | 20231030 | 142300 | 3952135510 | 17100 | 17090 | 17100 | 17090 | 111 |
| 331 | 20231030 | 142200 | 3950238320 | 17090 | 17090 | 17090 | 17090 | 10 |
| 332 | 20231030 | 142100 | 3950067420 | 17070 | 17070 | 17070 | 17070 | 57 |
| 333 | 20231030 | 142000 | 3949094430 | 17070 | 17050 | 17070 | 17050 | 53 |
| 334 | 20231030 | 141900 | 3948190140 | 17050 | 17050 | 17050 | 17050 | 529 |
| 335 | 20231030 | 141800 | 3939170690 | 17050 | 17050 | 17050 | 17050 | 10 |
| 336 | 20231030 | 141700 | 3939000190 | 17050 | 17050 | 17050 | 17050 | 120 |
| 337 | 20231030 | 141600 | 3936954190 | 17050 | 17060 | 17070 | 17050 | 2742 |
| 338 | 20231030 | 141500 | 3890198050 | 17070 | 17080 | 17080 | 17070 | 49 |
| 339 | 20231030 | 141400 | 3889361520 | 17080 | 17110 | 17110 | 17080 | 505 |
| 340 | 20231030 | 141300 | 3880728060 | 17110 | 17110 | 17110 | 17110 | 110 |
| 341 | 20231030 | 141200 | 3878845960 | 17110 | 17090 | 17110 | 17090 | 175 |
| 342 | 20231030 | 141100 | 3875853970 | 17090 | 17090 | 17100 | 17090 | 48 |
| 343 | 20231030 | 141000 | 3875033580 | 17080 | 17060 | 17080 | 17060 | 1181 |
| 344 | 20231030 | 140900 | 3854885270 | 17060 | 17070 | 17070 | 17060 | 422 |
| 345 | 20231030 | 140800 | 3847685760 | 17070 | 17090 | 17090 | 17070 | 774 |
| 346 | 20231030 | 140700 | 3834470110 | 17080 | 17090 | 17100 | 17080 | 389 |
| 347 | 20231030 | 140600 | 3827822210 | 17090 | 17100 | 17100 | 17070 | 1270 |
| 348 | 20231030 | 140500 | 3806112130 | 17100 | 17120 | 17130 | 17100 | 980 |
| 349 | 20231030 | 140400 | 3789342500 | 17140 | 17130 | 17140 | 17130 | 531 |
| 350 | 20231030 | 140300 | 3780242430 | 17130 | 17140 | 17140 | 17130 | 20 |
| 351 | 20231030 | 140200 | 3779899730 | 17140 | 17150 | 17150 | 17130 | 618 |
| 352 | 20231030 | 140100 | 3769306960 | 17150 | 17150 | 17150 | 17150 | 35 |
| 353 | 20231030 | 140000 | 3768706710 | 17140 | 17110 | 17140 | 17110 | 37 |
| 354 | 20231030 | 135900 | 3768072620 | 17120 | 17140 | 17140 | 17120 | 11 |
| 355 | 20231030 | 135800 | 3767884220 | 17110 | 17100 | 17110 | 17070 | 666 |
| 356 | 20231030 | 135700 | 3756507870 | 17100 | 17100 | 17100 | 17100 | 3 |
| 357 | 20231030 | 135600 | 3756456570 | 17100 | 17080 | 17100 | 17080 | 25 |
| 358 | 20231030 | 135500 | 3756029510 | 17080 | 17140 | 17160 | 17080 | 658 |
| 359 | 20231030 | 135400 | 3744771090 | 17140 | 17160 | 17160 | 17140 | 433 |
| 360 | 20231030 | 135300 | 3737347100 | 17160 | 17160 | 17170 | 17160 | 98 |
| 361 | 20231030 | 135200 | 3735665310 | 17160 | 17080 | 17160 | 17080 | 3196 |
| 362 | 20231030 | 135100 | 3680959680 | 17080 | 17080 | 17080 | 17080 | 223 |
| 363 | 20231030 | 135000 | 3677150840 | 17070 | 17070 | 17070 | 17070 | 223 |
| 364 | 20231030 | 134900 | 3673344230 | 17070 | 17070 | 17070 | 17070 | 44 |
| 365 | 20231030 | 134800 | 3672593150 | 17070 | 17060 | 17070 | 17050 | 34 |
| 366 | 20231030 | 134700 | 3672013140 | 17070 | 17050 | 17070 | 17050 | 66 |
| 367 | 20231030 | 134600 | 3670886580 | 17050 | 17060 | 17070 | 17050 | 2442 |
| 368 | 20231030 | 134500 | 3629245070 | 17070 | 17080 | 17080 | 17070 | 195 |
| 369 | 20231030 | 134400 | 3625916350 | 17070 | 17080 | 17080 | 17070 | 271 |
| 370 | 20231030 | 134300 | 3621287720 | 17080 | 17080 | 17080 | 17070 | 239 |
| 371 | 20231030 | 134200 | 3617205900 | 17080 | 17090 | 17090 | 17080 | 1255 |
| 372 | 20231030 | 134100 | 3595770250 | 17090 | 17090 | 17090 | 17090 | 278 |
| 373 | 20231030 | 134000 | 3591019230 | 17090 | 17120 | 17120 | 17090 | 987 |
| 374 | 20231030 | 133900 | 3574139180 | 17110 | 17110 | 17110 | 17110 | 100 |
| 375 | 20231030 | 133800 | 3572428180 | 17120 | 17110 | 17120 | 17110 | 293 |
| 376 | 20231030 | 133700 | 3567414940 | 17110 | 17120 | 17120 | 17110 | 447 |
| 377 | 20231030 | 133600 | 3559765740 | 17120 | 17160 | 17160 | 17120 | 3039 |
| 378 | 20231030 | 133500 | 3507658630 | 17160 | 17160 | 17160 | 17160 | 104 |
| 379 | 20231030 | 133400 | 3505873990 | 17160 | 17190 | 17190 | 17160 | 666 |
| 380 | 20231030 | 133300 | 3494437830 | 17250 | 17250 | 17250 | 17250 | 42 |
| 381 | 20231030 | 133200 | 3493713330 | 17250 | 17200 | 17250 | 17180 | 1503 |
| 382 | 20231030 | 133100 | 3467868100 | 17200 | 17250 | 17250 | 17200 | 351 |
| 383 | 20231030 | 133000 | 3461826350 | 17220 | 17260 | 17260 | 17220 | 1241 |
| 384 | 20231030 | 132900 | 3440436610 | 17260 | 17270 | 17270 | 17240 | 135 |
| 385 | 20231030 | 132800 | 3438108280 | 17270 | 17270 | 17270 | 17250 | 82 |
| 386 | 20231030 | 132700 | 3436692240 | 17270 | 17270 | 17270 | 17270 | 51 |
| 387 | 20231030 | 132600 | 3435811470 | 17270 | 17270 | 17270 | 17270 | 129 |
| 388 | 20231030 | 132500 | 3433583640 | 17270 | 17270 | 17270 | 17230 | 80 |
| 389 | 20231030 | 132400 | 3432203840 | 17270 | 17270 | 17270 | 17230 | 71 |
| 390 | 20231030 | 132300 | 3430978570 | 17270 | 17270 | 17270 | 17260 | 52 |
| 391 | 20231030 | 132200 | 3430080630 | 17270 | 17250 | 17270 | 17220 | 519 |
| 392 | 20231030 | 132100 | 3421142680 | 17270 | 17250 | 17270 | 17240 | 273 |
| 393 | 20231030 | 132000 | 3416434030 | 17280 | 17270 | 17280 | 17260 | 263 |
| 394 | 20231030 | 131900 | 3411892180 | 17270 | 17270 | 17280 | 17270 | 95 |
| 395 | 20231030 | 131800 | 3410251510 | 17270 | 17270 | 17270 | 17270 | 58 |
| 396 | 20231030 | 131700 | 3409249850 | 17280 | 17270 | 17280 | 17260 | 156 |
| 397 | 20231030 | 131600 | 3406555660 | 17260 | 17270 | 17270 | 17260 | 39 |
| 398 | 20231030 | 131500 | 3405882140 | 17270 | 17270 | 17270 | 17270 | 216 |
| 399 | 20231030 | 131400 | 3402151820 | 17270 | 17270 | 17270 | 17240 | 405 |
| 400 | 20231030 | 131300 | 3395160610 | 17270 | 17240 | 17270 | 17210 | 580 |
| 401 | 20231030 | 131200 | 3385158970 | 17230 | 17220 | 17230 | 17210 | 385 |
| 402 | 20231030 | 131100 | 3378528360 | 17200 | 17200 | 17200 | 17190 | 334 |
| 403 | 20231030 | 131000 | 3372784500 | 17220 | 17220 | 17220 | 17200 | 918 |
| 404 | 20231030 | 130900 | 3356976600 | 17200 | 17220 | 17220 | 17200 | 48 |
| 405 | 20231030 | 130800 | 3356150460 | 17220 | 17210 | 17220 | 17200 | 867 |
| 406 | 20231030 | 130700 | 3341234560 | 17220 | 17220 | 17220 | 17220 | 304 |
| 407 | 20231030 | 130600 | 3335999680 | 17220 | 17220 | 17230 | 17220 | 191 |
| 408 | 20231030 | 130500 | 3332710380 | 17220 | 17200 | 17220 | 17200 | 227 |
| 409 | 20231030 | 130400 | 3328803850 | 17200 | 17200 | 17200 | 17190 | 108 |
| 410 | 20231030 | 130300 | 3326946300 | 17200 | 17200 | 17200 | 17200 | 2 |
| 411 | 20231030 | 130200 | 3326911900 | 17160 | 17160 | 17160 | 17150 | 485 |
| 412 | 20231030 | 130100 | 3318592900 | 17160 | 17200 | 17200 | 17160 | 281 |
| 413 | 20231030 | 130000 | 3313762480 | 17210 | 17240 | 17240 | 17210 | 116 |
| 414 | 20231030 | 125900 | 3311765160 | 17250 | 17250 | 17250 | 17250 | 20 |
| 415 | 20231030 | 125800 | 3311420160 | 17250 | 17250 | 17250 | 17190 | 200 |
| 416 | 20231030 | 125700 | 3307976800 | 17190 | 17250 | 17250 | 17190 | 17 |
| 417 | 20231030 | 125600 | 3307684510 | 17260 | 17270 | 17270 | 17260 | 56 |
| 418 | 20231030 | 125500 | 3306717900 | 17180 | 17270 | 17270 | 17180 | 595 |
| 419 | 20231030 | 125400 | 3296483530 | 17270 | 17260 | 17270 | 17250 | 251 |
| 420 | 20231030 | 125300 | 3292151080 | 17260 | 17200 | 17260 | 17190 | 437 |
| 421 | 20231030 | 125200 | 3284629970 | 17200 | 17200 | 17200 | 17190 | 48 |
| 422 | 20231030 | 125100 | 3283804440 | 17200 | 17180 | 17200 | 17180 | 367 |
| 423 | 20231030 | 125000 | 3277495530 | 17180 | 17180 | 17180 | 17180 | 34 |
| 424 | 20231030 | 124900 | 3276911410 | 17180 | 17140 | 17180 | 17130 | 176 |
| 425 | 20231030 | 124800 | 3273893120 | 17180 | 17140 | 17180 | 17140 | 38 |
| 426 | 20231030 | 124700 | 3273240400 | 17140 | 17180 | 17180 | 17140 | 104 |
| 427 | 20231030 | 124600 | 3271454080 | 17130 | 17180 | 17180 | 17130 | 788 |
| 428 | 20231030 | 124500 | 3257942300 | 17150 | 17190 | 17190 | 17150 | 377 |
| 429 | 20231030 | 124400 | 3251475590 | 17190 | 17170 | 17190 | 17170 | 77 |
| 430 | 20231030 | 124300 | 3250152500 | 17190 | 17190 | 17190 | 17170 | 87 |
| 431 | 20231030 | 124200 | 3248657980 | 17190 | 17180 | 17190 | 17170 | 700 |
| 432 | 20231030 | 124100 | 3236631690 | 17170 | 17140 | 17180 | 17130 | 185 |
| 433 | 20231030 | 124000 | 3233456120 | 17180 | 17140 | 17180 | 17140 | 797 |
| 434 | 20231030 | 123900 | 3219792710 | 17140 | 17150 | 17160 | 17130 | 355 |
| 435 | 20231030 | 123800 | 3213704680 | 17160 | 17160 | 17160 | 17150 | 322 |
| 436 | 20231030 | 123700 | 3208181160 | 17160 | 17160 | 17160 | 17160 | 122 |
| 437 | 20231030 | 123600 | 3206087640 | 17160 | 17160 | 17160 | 17160 | 537 |
| 438 | 20231030 | 123500 | 3196872720 | 17160 | 17160 | 17160 | 17100 | 43 |
| 439 | 20231030 | 123400 | 3196135500 | 17160 | 17100 | 17160 | 17100 | 11 |
| 440 | 20231030 | 123300 | 3195946800 | 17100 | 17160 | 17160 | 17100 | 48 |
| 441 | 20231030 | 123200 | 3195125440 | 17160 | 17140 | 17160 | 17100 | 1537 |
| 442 | 20231030 | 123100 | 3168829080 | 17140 | 17140 | 17140 | 17140 | 2 |
| 443 | 20231030 | 123000 | 3168794800 | 17140 | 17150 | 17160 | 17140 | 169 |
| 444 | 20231030 | 122900 | 3165896440 | 17150 | 17150 | 17150 | 17140 | 81 |
| 445 | 20231030 | 122800 | 3164507690 | 17140 | 17140 | 17140 | 17140 | 49 |
| 446 | 20231030 | 122700 | 3163667830 | 17140 | 17140 | 17140 | 17130 | 52 |
| 447 | 20231030 | 122600 | 3162776750 | 17140 | 17130 | 17140 | 17130 | 133 |
| 448 | 20231030 | 122500 | 3160498340 | 17130 | 17100 | 17130 | 17050 | 710 |
| 449 | 20231030 | 122400 | 3148374020 | 17050 | 17050 | 17100 | 17040 | 479 |
| 450 | 20231030 | 122300 | 3140207280 | 17050 | 17050 | 17070 | 17050 | 126 |
| 451 | 20231030 | 122200 | 3138057820 | 17050 | 17070 | 17070 | 17040 | 1390 |
| 452 | 20231030 | 122100 | 3114341450 | 17070 | 17100 | 17100 | 17070 | 901 |
| 453 | 20231030 | 122000 | 3098945850 | 17100 | 17110 | 17110 | 17100 | 199 |
| 454 | 20231030 | 121900 | 3095541630 | 17110 | 17110 | 17110 | 17110 | 75 |
| 455 | 20231030 | 121800 | 3094258380 | 17110 | 17110 | 17110 | 17110 | 12 |
| 456 | 20231030 | 121700 | 3094053060 | 17090 | 17090 | 17110 | 17090 | 69 |
| 457 | 20231030 | 121600 | 3092873830 | 17080 | 17090 | 17090 | 17080 | 128 |
| 458 | 20231030 | 121500 | 3090686810 | 17090 | 17090 | 17090 | 17090 | 95 |
| 459 | 20231030 | 121400 | 3089063260 | 17090 | 17110 | 17110 | 17090 | 143 |
| 460 | 20231030 | 121300 | 3086616610 | 17080 | 17080 | 17080 | 17070 | 524 |
| 461 | 20231030 | 121200 | 3077670490 | 17080 | 17080 | 17100 | 17080 | 541 |
| 462 | 20231030 | 121100 | 3068423910 | 17080 | 17080 | 17080 | 17080 | 5 |
| 463 | 20231030 | 121000 | 3068338510 | 17080 | 17070 | 17080 | 17070 | 677 |
| 464 | 20231030 | 120900 | 3056777040 | 17070 | 17100 | 17100 | 17070 | 2113 |
| 465 | 20231030 | 120800 | 3020682630 | 17100 | 17130 | 17130 | 17100 | 790 |
| 466 | 20231030 | 120700 | 3007168830 | 17120 | 17130 | 17130 | 17120 | 792 |
| 467 | 20231030 | 120600 | 2993609780 | 17130 | 17140 | 17150 | 17130 | 584 |
| 468 | 20231030 | 120500 | 2983604290 | 17130 | 17160 | 17160 | 17130 | 1187 |
| 469 | 20231030 | 120400 | 2963259490 | 17160 | 17190 | 17190 | 17160 | 245 |
| 470 | 20231030 | 120300 | 2959054130 | 17190 | 17190 | 17190 | 17190 | 171 |
| 471 | 20231030 | 120200 | 2956114640 | 17190 | 17190 | 17190 | 17190 | 3 |
| 472 | 20231030 | 120100 | 2956063070 | 17190 | 17190 | 17190 | 17190 | 48 |
| 473 | 20231030 | 120000 | 2955237950 | 17190 | 17200 | 17200 | 17190 | 156 |
| 474 | 20231030 | 115900 | 2952555320 | 17200 | 17190 | 17200 | 17160 | 579 |
| 475 | 20231030 | 115800 | 2942599170 | 17190 | 17190 | 17190 | 17190 | 144 |
| 476 | 20231030 | 115700 | 2940123810 | 17190 | 17190 | 17190 | 17190 | 0 |
| 477 | 20231030 | 115600 | 2940123810 | 17190 | 17190 | 17190 | 17190 | 293 |
| 478 | 20231030 | 115500 | 2935087140 | 17190 | 17190 | 17200 | 17190 | 468 |
| 479 | 20231030 | 115400 | 2927042050 | 17190 | 17190 | 17190 | 17190 | 110 |
| 480 | 20231030 | 115300 | 2925151150 | 17150 | 17150 | 17150 | 17140 | 92 |
| 481 | 20231030 | 115200 | 2923573400 | 17140 | 17150 | 17170 | 17140 | 117 |
| 482 | 20231030 | 115100 | 2921567830 | 17150 | 17140 | 17150 | 17140 | 66 |
| 483 | 20231030 | 115000 | 2920436030 | 17150 | 17140 | 17150 | 17130 | 823 |
| 484 | 20231030 | 114900 | 2906327960 | 17150 | 17150 | 17150 | 17150 | 287 |
| 485 | 20231030 | 114800 | 2901405910 | 17150 | 17200 | 17200 | 17150 | 226 |
| 486 | 20231030 | 114700 | 2897526810 | 17200 | 17200 | 17200 | 17150 | 1536 |
| 487 | 20231030 | 114600 | 2871132170 | 17200 | 17220 | 17220 | 17200 | 9 |
| 488 | 20231030 | 114500 | 2870977210 | 17200 | 17230 | 17230 | 17200 | 1301 |
| 489 | 20231030 | 114400 | 2848593000 | 17230 | 17230 | 17230 | 17230 | 37 |
| 490 | 20231030 | 114300 | 2847955490 | 17230 | 17240 | 17250 | 17230 | 13 |
| 491 | 20231030 | 114200 | 2847731410 | 17230 | 17270 | 17270 | 17230 | 1483 |
| 492 | 20231030 | 114100 | 2822154600 | 17250 | 17250 | 17250 | 17250 | 10 |
| 493 | 20231030 | 114000 | 2821982100 | 17250 | 17270 | 17290 | 17250 | 175 |
| 494 | 20231030 | 113900 | 2818961980 | 17270 | 17270 | 17270 | 17270 | 45 |
| 495 | 20231030 | 113800 | 2818184830 | 17270 | 17270 | 17270 | 17270 | 5 |
| 496 | 20231030 | 113700 | 2818098480 | 17270 | 17260 | 17270 | 17260 | 343 |
| 497 | 20231030 | 113600 | 2812177450 | 17270 | 17270 | 17270 | 17270 | 16 |
| 498 | 20231030 | 113500 | 2811901130 | 17270 | 17270 | 17270 | 17270 | 17 |
| 499 | 20231030 | 113400 | 2811607540 | 17270 | 17270 | 17270 | 17260 | 114 |
| 500 | 20231030 | 113300 | 2809639040 | 17270 | 17270 | 17270 | 17260 | 57 |
| 501 | 20231030 | 113200 | 2808654660 | 17270 | 17270 | 17270 | 17260 | 179 |
| 502 | 20231030 | 113100 | 2805564250 | 17260 | 17260 | 17270 | 17260 | 93 |
| 503 | 20231030 | 113000 | 2803959020 | 17260 | 17260 | 17260 | 17250 | 162 |
| 504 | 20231030 | 112900 | 2801163040 | 17260 | 17260 | 17260 | 17250 | 474 |
| 505 | 20231030 | 112800 | 2792981870 | 17260 | 17280 | 17280 | 17260 | 464 |
| 506 | 20231030 | 112700 | 2784968990 | 17280 | 17310 | 17310 | 17280 | 220 |
| 507 | 20231030 | 112600 | 2781165090 | 17320 | 17310 | 17320 | 17310 | 20 |
| 508 | 20231030 | 112500 | 2780818800 | 17240 | 17220 | 17240 | 17220 | 102 |
| 509 | 20231030 | 112400 | 2779061140 | 17220 | 17220 | 17220 | 17220 | 0 |
| 510 | 20231030 | 112300 | 2779061140 | 17220 | 17240 | 17240 | 17220 | 484 |
| 511 | 20231030 | 112200 | 2770719400 | 17220 | 17200 | 17240 | 17200 | 801 |
| 512 | 20231030 | 112100 | 2756931690 | 17200 | 17190 | 17200 | 17190 | 398 |
| 513 | 20231030 | 112000 | 2750089360 | 17200 | 17200 | 17200 | 17200 | 72 |
| 514 | 20231030 | 111900 | 2748850960 | 17200 | 17220 | 17220 | 17200 | 44 |
| 515 | 20231030 | 111800 | 2748094040 | 17200 | 17200 | 17200 | 17200 | 286 |
| 516 | 20231030 | 111700 | 2743174840 | 17200 | 17170 | 17200 | 17170 | 327 |
| 517 | 20231030 | 111600 | 2737554270 | 17170 | 17170 | 17170 | 17160 | 168 |
| 518 | 20231030 | 111500 | 2734669720 | 17130 | 17150 | 17190 | 17120 | 374 |
| 519 | 20231030 | 111400 | 2728257510 | 17150 | 17160 | 17160 | 17150 | 119 |
| 520 | 20231030 | 111300 | 2726216540 | 17150 | 17220 | 17220 | 17150 | 2566 |
| 521 | 20231030 | 111200 | 2682100490 | 17220 | 17220 | 17230 | 17220 | 309 |
| 522 | 20231030 | 111100 | 2676779490 | 17220 | 17240 | 17240 | 17220 | 218 |
| 523 | 20231030 | 111000 | 2673023580 | 17240 | 17330 | 17330 | 17240 | 305 |
| 524 | 20231030 | 110900 | 2667762690 | 17330 | 17330 | 17330 | 17280 | 64 |
| 525 | 20231030 | 110800 | 2666654140 | 17330 | 17320 | 17330 | 17300 | 2019 |
| 526 | 20231030 | 110700 | 2631685600 | 17330 | 17340 | 17340 | 17320 | 404 |
| 527 | 20231030 | 110600 | 2624682840 | 17340 | 17320 | 17340 | 17320 | 395 |
| 528 | 20231030 | 110500 | 2617840360 | 17310 | 17300 | 17310 | 17300 | 524 |
| 529 | 20231030 | 110400 | 2608771170 | 17300 | 17270 | 17300 | 17270 | 1340 |
| 530 | 20231030 | 110300 | 2585593730 | 17270 | 17270 | 17270 | 17270 | 24 |
| 531 | 20231030 | 110200 | 2585179250 | 17230 | 17270 | 17280 | 17230 | 204 |
| 532 | 20231030 | 110100 | 2581656030 | 17270 | 17280 | 17280 | 17200 | 106 |
| 533 | 20231030 | 110000 | 2579824450 | 17200 | 17240 | 17280 | 17200 | 417 |
| 534 | 20231030 | 105900 | 2572646460 | 17240 | 17250 | 17250 | 17240 | 287 |
| 535 | 20231030 | 105800 | 2567696970 | 17270 | 17300 | 17300 | 17260 | 274 |
| 536 | 20231030 | 105700 | 2562964500 | 17300 | 17310 | 17310 | 17270 | 302 |
| 537 | 20231030 | 105600 | 2557743380 | 17310 | 17290 | 17310 | 17290 | 388 |
| 538 | 20231030 | 105500 | 2551028200 | 17290 | 17290 | 17290 | 17280 | 144 |
| 539 | 20231030 | 105400 | 2548539630 | 17280 | 17290 | 17290 | 17280 | 439 |
| 540 | 20231030 | 105300 | 2540952990 | 17290 | 17300 | 17300 | 17290 | 110 |
| 541 | 20231030 | 105200 | 2539051040 | 17290 | 17300 | 17300 | 17290 | 119 |
| 542 | 20231030 | 105100 | 2536992440 | 17300 | 17310 | 17310 | 17300 | 121 |
| 543 | 20231030 | 105000 | 2534898610 | 17310 | 17310 | 17310 | 17310 | 2 |
| 544 | 20231030 | 104900 | 2534863990 | 17310 | 17310 | 17310 | 17300 | 526 |
| 545 | 20231030 | 104800 | 2525762670 | 17300 | 17310 | 17310 | 17300 | 114 |
| 546 | 20231030 | 104700 | 2523790050 | 17310 | 17310 | 17310 | 17310 | 164 |
| 547 | 20231030 | 104600 | 2520951210 | 17320 | 17340 | 17350 | 17320 | 172 |
| 548 | 20231030 | 104500 | 2517969770 | 17350 | 17340 | 17350 | 17340 | 261 |
| 549 | 20231030 | 104400 | 2513443960 | 17350 | 17360 | 17360 | 17330 | 489 |
| 550 | 20231030 | 104300 | 2504963120 | 17360 | 17370 | 17370 | 17360 | 38 |
| 551 | 20231030 | 104200 | 2504303260 | 17370 | 17380 | 17380 | 17360 | 158 |
| 552 | 20231030 | 104100 | 2501559270 | 17380 | 17380 | 17380 | 17350 | 248 |
| 553 | 20231030 | 104000 | 2497249220 | 17380 | 17340 | 17380 | 17310 | 242 |
| 554 | 20231030 | 103900 | 2493052930 | 17380 | 17340 | 17380 | 17330 | 78 |
| 555 | 20231030 | 103800 | 2491700100 | 17330 | 17340 | 17380 | 17330 | 39 |
| 556 | 20231030 | 103700 | 2491023930 | 17390 | 17370 | 17400 | 17340 | 1159 |
| 557 | 20231030 | 103600 | 2470892730 | 17380 | 17400 | 17400 | 17380 | 642 |
| 558 | 20231030 | 103500 | 2459726230 | 17400 | 17370 | 17410 | 17370 | 3139 |
| 559 | 20231030 | 103400 | 2405157540 | 17370 | 17370 | 17370 | 17370 | 139 |
| 560 | 20231030 | 103300 | 2402743110 | 17370 | 17340 | 17370 | 17340 | 79 |
| 561 | 20231030 | 103200 | 2401372580 | 17340 | 17350 | 17350 | 17340 | 16 |
| 562 | 20231030 | 103100 | 2401095130 | 17380 | 17150 | 17380 | 17150 | 3059 |
| 563 | 20231030 | 103000 | 2348135930 | 17120 | 17230 | 17230 | 17100 | 1736 |
| 564 | 20231030 | 102900 | 2318373060 | 17290 | 17300 | 17300 | 17280 | 16 |
| 565 | 20231030 | 102800 | 2318096410 | 17210 | 17270 | 17300 | 17210 | 1558 |
| 566 | 20231030 | 102700 | 2291218510 | 17270 | 17340 | 17340 | 17270 | 797 |
| 567 | 20231030 | 102600 | 2277438560 | 17320 | 17360 | 17370 | 17300 | 235 |
| 568 | 20231030 | 102500 | 2273359830 | 17370 | 17380 | 17380 | 17370 | 156 |
| 569 | 20231030 | 102400 | 2270648810 | 17380 | 17380 | 17390 | 17350 | 132 |
| 570 | 20231030 | 102300 | 2268356550 | 17390 | 17380 | 17390 | 17370 | 128 |
| 571 | 20231030 | 102200 | 2266132010 | 17380 | 17390 | 17390 | 17380 | 59 |
| 572 | 20231030 | 102100 | 2265106540 | 17390 | 17300 | 17390 | 17260 | 1338 |
| 573 | 20231030 | 102000 | 2241958070 | 17300 | 17300 | 17300 | 17260 | 728 |
| 574 | 20231030 | 101900 | 2229367470 | 17260 | 17250 | 17260 | 17190 | 889 |
| 575 | 20231030 | 101800 | 2214049330 | 17250 | 17320 | 17320 | 17250 | 1350 |
| 576 | 20231030 | 101700 | 2190696420 | 17330 | 17320 | 17330 | 17320 | 180 |
| 577 | 20231030 | 101600 | 2187577710 | 17330 | 17390 | 17390 | 17330 | 1555 |
| 578 | 20231030 | 101500 | 2160615830 | 17370 | 17450 | 17450 | 17370 | 983 |
| 579 | 20231030 | 101400 | 2143516040 | 17430 | 17480 | 17480 | 17430 | 267 |
| 580 | 20231030 | 101300 | 2138856680 | 17490 | 17480 | 17490 | 17480 | 357 |
| 581 | 20231030 | 101200 | 2132616110 | 17480 | 17430 | 17480 | 17430 | 244 |
| 582 | 20231030 | 101100 | 2128358600 | 17430 | 17470 | 17480 | 17430 | 432 |
| 583 | 20231030 | 101000 | 2120823240 | 17470 | 17420 | 17470 | 17420 | 396 |
| 584 | 20231030 | 100900 | 2113917440 | 17420 | 17480 | 17480 | 17380 | 736 |
| 585 | 20231030 | 100800 | 2101082510 | 17490 | 17470 | 17490 | 17380 | 1095 |
| 586 | 20231030 | 100700 | 2081999490 | 17450 | 17500 | 17500 | 17450 | 3374 |
| 587 | 20231030 | 100600 | 2022973360 | 17500 | 17380 | 17500 | 17380 | 2894 |
| 588 | 20231030 | 100500 | 1972560040 | 17380 | 17360 | 17390 | 17360 | 251 |
| 589 | 20231030 | 100400 | 1968200360 | 17360 | 17350 | 17370 | 17350 | 184 |
| 590 | 20231030 | 100300 | 1965006320 | 17350 | 17330 | 17350 | 17330 | 72 |
| 591 | 20231030 | 100200 | 1963757320 | 17350 | 17370 | 17370 | 17320 | 576 |
| 592 | 20231030 | 100100 | 1953774020 | 17320 | 17350 | 17380 | 17320 | 1160 |
| 593 | 20231030 | 100000 | 1933621500 | 17400 | 17350 | 17400 | 17350 | 2689 |
| 594 | 20231030 | 095900 | 1886880290 | 17330 | 17330 | 17330 | 17320 | 191 |
| 595 | 20231030 | 095800 | 1883571060 | 17360 | 17380 | 17380 | 17360 | 210 |
| 596 | 20231030 | 095700 | 1879924320 | 17370 | 17290 | 17370 | 17290 | 3756 |
| 597 | 20231030 | 095600 | 1814881690 | 17300 | 17290 | 17300 | 17290 | 617 |
| 598 | 20231030 | 095500 | 1804209930 | 17280 | 17290 | 17290 | 17250 | 863 |
| 599 | 20231030 | 095400 | 1789307350 | 17270 | 17320 | 17330 | 17270 | 489 |
| 600 | 20231030 | 095300 | 1780847260 | 17290 | 17330 | 17330 | 17290 | 702 |
| 601 | 20231030 | 095200 | 1768701690 | 17330 | 17290 | 17340 | 17290 | 2935 |
| 602 | 20231030 | 095100 | 1717888060 | 17290 | 17260 | 17290 | 17260 | 1150 |
| 603 | 20231030 | 095000 | 1698029790 | 17260 | 17180 | 17260 | 17160 | 3881 |
| 604 | 20231030 | 094900 | 1631274470 | 17180 | 17180 | 17180 | 17060 | 219 |
| 605 | 20231030 | 094800 | 1627516220 | 17060 | 17080 | 17170 | 17060 | 1891 |
| 606 | 20231030 | 094700 | 1595214700 | 17080 | 17110 | 17110 | 17080 | 1368 |
| 607 | 20231030 | 094600 | 1571840570 | 17170 | 17180 | 17180 | 17110 | 203 |
| 608 | 20231030 | 094500 | 1568358690 | 17170 | 17130 | 17180 | 17130 | 127 |
| 609 | 20231030 | 094400 | 1566178150 | 17180 | 17170 | 17180 | 17130 | 245 |
| 610 | 20231030 | 094300 | 1561970240 | 17170 | 17100 | 17180 | 17100 | 923 |
| 611 | 20231030 | 094200 | 1546174530 | 17100 | 17100 | 17100 | 17090 | 762 |
| 612 | 20231030 | 094100 | 1533147420 | 17100 | 17130 | 17130 | 17100 | 49 |
| 613 | 20231030 | 094000 | 1532309380 | 17130 | 17130 | 17130 | 17090 | 443 |
| 614 | 20231030 | 093900 | 1524721070 | 17080 | 17120 | 17180 | 17080 | 620 |
| 615 | 20231030 | 093800 | 1514124730 | 17120 | 17140 | 17150 | 17080 | 835 |
| 616 | 20231030 | 093700 | 1499845090 | 17140 | 17150 | 17150 | 17100 | 1516 |
| 617 | 20231030 | 093600 | 1473897090 | 17150 | 17160 | 17190 | 17120 | 1643 |
| 618 | 20231030 | 093500 | 1445710440 | 17180 | 17180 | 17190 | 17180 | 630 |
| 619 | 20231030 | 093400 | 1434886250 | 17180 | 17170 | 17190 | 17130 | 1085 |
| 620 | 20231030 | 093300 | 1416265610 | 17180 | 17250 | 17250 | 17180 | 925 |
| 621 | 20231030 | 093200 | 1400369530 | 17250 | 17250 | 17260 | 17240 | 282 |
| 622 | 20231030 | 093100 | 1395504680 | 17260 | 17260 | 17260 | 17250 | 511 |
| 623 | 20231030 | 093000 | 1386687410 | 17260 | 17270 | 17270 | 17180 | 540 |
| 624 | 20231030 | 092900 | 1377384450 | 17270 | 17240 | 17290 | 17210 | 1852 |
| 625 | 20231030 | 092800 | 1345429890 | 17240 | 17120 | 17240 | 17120 | 2483 |
| 626 | 20231030 | 092700 | 1302727160 | 17110 | 17070 | 17150 | 17070 | 1108 |
| 627 | 20231030 | 092600 | 1283754880 | 17070 | 17130 | 17130 | 17070 | 2995 |
| 628 | 20231030 | 092500 | 1232510280 | 17120 | 17170 | 17170 | 17120 | 1245 |
| 629 | 20231030 | 092400 | 1211171440 | 17180 | 17180 | 17190 | 17170 | 1731 |
| 630 | 20231030 | 092300 | 1181433150 | 17180 | 17130 | 17180 | 17130 | 2424 |
| 631 | 20231030 | 092200 | 1139868280 | 17100 | 17110 | 17130 | 17090 | 2225 |
| 632 | 20231030 | 092100 | 1101819710 | 17120 | 17150 | 17150 | 17120 | 665 |
| 633 | 20231030 | 092000 | 1090430000 | 17150 | 17060 | 17150 | 17060 | 1366 |
| 634 | 20231030 | 091900 | 1067086910 | 17060 | 17000 | 17060 | 17000 | 800 |
| 635 | 20231030 | 091800 | 1053446430 | 17040 | 16890 | 17040 | 16850 | 2921 |
| 636 | 20231030 | 091700 | 1003960760 | 16920 | 16910 | 16920 | 16840 | 1204 |
| 637 | 20231030 | 091600 | 983666430 | 16940 | 16920 | 16940 | 16860 | 1508 |
| 638 | 20231030 | 091500 | 958151310 | 16920 | 16890 | 16920 | 16890 | 630 |
| 639 | 20231030 | 091400 | 947504800 | 16890 | 16800 | 16910 | 16800 | 2931 |
| 640 | 20231030 | 091300 | 898132430 | 16800 | 16760 | 16820 | 16760 | 2324 |
| 641 | 20231030 | 091200 | 859144350 | 16760 | 16800 | 16800 | 16760 | 3021 |
| 642 | 20231030 | 091100 | 808482610 | 16790 | 16840 | 16840 | 16780 | 4043 |
| 643 | 20231030 | 091000 | 740551260 | 16850 | 16840 | 16850 | 16830 | 1076 |
| 644 | 20231030 | 090900 | 722430770 | 16840 | 16860 | 16880 | 16830 | 595 |
| 645 | 20231030 | 090800 | 712401940 | 16860 | 16760 | 16860 | 16750 | 2915 |
| 646 | 20231030 | 090700 | 663447930 | 16770 | 16820 | 16850 | 16710 | 4106 |
| 647 | 20231030 | 090600 | 594497490 | 16820 | 16850 | 16860 | 16800 | 6723 |
| 648 | 20231030 | 090500 | 481387600 | 16860 | 17000 | 17040 | 16840 | 3098 |
| 649 | 20231030 | 090400 | 429043030 | 17050 | 16930 | 17060 | 16850 | 4781 |
| 650 | 20231030 | 090300 | 348022720 | 16830 | 16990 | 16990 | 16800 | 4460 |
| 651 | 20231030 | 090200 | 272692730 | 16950 | 17000 | 17070 | 16950 | 3303 |
| 652 | 20231030 | 090100 | 216490370 | 17000 | 17200 | 17250 | 17000 | 4699 |
| 653 | 20231030 | 090000 | 136125460 | 17210 | 17190 | 17220 | 17170 | 7727 |