32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 3223 |
| 3 | 20241115 | 195000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241115 | 194900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241115 | 194800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241115 | 194700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241115 | 194600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241115 | 194500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241115 | 194400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241115 | 194300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241115 | 194200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241115 | 194100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241115 | 194000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241115 | 193900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241115 | 193800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241115 | 193700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241115 | 193600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241115 | 193500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241115 | 193400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241115 | 193300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241115 | 193200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241115 | 193100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241115 | 193000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241115 | 192900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241115 | 192800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241115 | 192700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241115 | 192600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241115 | 192500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241115 | 192400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241115 | 192300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241115 | 192200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241115 | 192100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 3223 |
| 33 | 20241115 | 192000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241115 | 191900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241115 | 191800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241115 | 191700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241115 | 191600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241115 | 191500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241115 | 191400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241115 | 191300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241115 | 191200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241115 | 191100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241115 | 191000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241115 | 190900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241115 | 190800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241115 | 190700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241115 | 190600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241115 | 190500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241115 | 190400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241115 | 190300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241115 | 190200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241115 | 190100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241115 | 190000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241115 | 185900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241115 | 185800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241115 | 185700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241115 | 185600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241115 | 185500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241115 | 185400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241115 | 185300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241115 | 185200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241115 | 185100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 3223 |
| 63 | 20241115 | 185000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241115 | 184900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241115 | 184800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241115 | 184700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241115 | 184600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241115 | 184500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241115 | 184400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241115 | 184300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241115 | 184200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241115 | 184100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241115 | 184000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241115 | 183900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241115 | 183800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241115 | 183700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241115 | 183600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241115 | 183500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241115 | 183400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241115 | 183300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241115 | 183200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241115 | 183100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241115 | 183000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241115 | 182900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241115 | 182800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241115 | 182700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241115 | 182600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241115 | 182500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241115 | 182400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241115 | 182300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241115 | 182200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241115 | 182100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 3223 |
| 93 | 20241115 | 182000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241115 | 181900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241115 | 181800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241115 | 181700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241115 | 181600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241115 | 181500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241115 | 181400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241115 | 181300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241115 | 181200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241115 | 181100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241115 | 181000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241115 | 180900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241115 | 180800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241115 | 180700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241115 | 180600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241115 | 180500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241115 | 180400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241115 | 180300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241115 | 180200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241115 | 180100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241115 | 180000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241115 | 175900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241115 | 175800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241115 | 175700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241115 | 175600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241115 | 175500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241115 | 175400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241115 | 175300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241115 | 175200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241115 | 175100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 3223 |
| 123 | 20241115 | 175000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241115 | 174900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241115 | 174800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241115 | 174700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241115 | 174600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241115 | 174500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241115 | 174400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241115 | 174300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241115 | 174200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241115 | 174100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241115 | 174000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241115 | 173900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241115 | 173800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241115 | 173700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241115 | 173600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241115 | 173500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241115 | 173400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241115 | 173300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241115 | 173200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241115 | 173100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241115 | 173000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241115 | 172900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241115 | 172800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241115 | 172700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241115 | 172600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241115 | 172500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241115 | 172400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241115 | 172300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241115 | 172200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241115 | 172100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 3223 |
| 153 | 20241115 | 172000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241115 | 171900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241115 | 171800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241115 | 171700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241115 | 171600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241115 | 171500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241115 | 171400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241115 | 171300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241115 | 171200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241115 | 171100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241115 | 171000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241115 | 170900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241115 | 170800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241115 | 170700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241115 | 170600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241115 | 170500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241115 | 170400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241115 | 170300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241115 | 170200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241115 | 170100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241115 | 170000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241115 | 165900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241115 | 165800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241115 | 165700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241115 | 165600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241115 | 165500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241115 | 165400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241115 | 165300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241115 | 165200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241115 | 165100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 3223 |
| 183 | 20241115 | 165000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241115 | 164900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241115 | 164800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241115 | 164700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241115 | 164600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241115 | 164500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241115 | 164400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241115 | 164300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241115 | 164200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241115 | 164100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241115 | 164000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241115 | 163900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241115 | 163800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241115 | 163700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241115 | 163600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241115 | 163500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241115 | 163400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241115 | 163300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241115 | 163200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241115 | 163100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241115 | 163000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241115 | 162900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241115 | 162800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241115 | 162700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241115 | 162600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241115 | 162500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241115 | 162400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241115 | 162300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241115 | 162200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241115 | 162100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 3223 |
| 213 | 20241115 | 162000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241115 | 161900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241115 | 161800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241115 | 161700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241115 | 161600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241115 | 161500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241115 | 161400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241115 | 161300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241115 | 161200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241115 | 161100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241115 | 161000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241115 | 160900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241115 | 160800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241115 | 160700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241115 | 160600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241115 | 160500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241115 | 160400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241115 | 160300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241115 | 160200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241115 | 160100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241115 | 160000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241115 | 155900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20241115 | 155800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20241115 | 155700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20241115 | 155600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20241115 | 155500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20241115 | 155400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20241115 | 155300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20241115 | 155200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20241115 | 155100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 3223 |
| 243 | 20241115 | 155000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20241115 | 154900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20241115 | 154800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20241115 | 154700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20241115 | 154600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20241115 | 154500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20241115 | 154400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20241115 | 154300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20241115 | 154200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20241115 | 154100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241115 | 154000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241115 | 153900 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241115 | 153800 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241115 | 153700 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20241115 | 153600 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20241115 | 153500 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20241115 | 153400 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20241115 | 153300 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20241115 | 153200 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20241115 | 153100 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20241115 | 153000 | 1845276940 | 5610 | 5610 | 5610 | 5610 | 3223 |
| 264 | 20241115 | 152900 | 1827195910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20241115 | 152800 | 1827195910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20241115 | 152700 | 1827195910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20241115 | 152600 | 1827195910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20241115 | 152500 | 1827195910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20241115 | 152400 | 1827195910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20241115 | 152300 | 1827195910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20241115 | 152200 | 1827195910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20241115 | 152100 | 1827195910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 273 | 20241115 | 152000 | 1827195910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20241115 | 151900 | 1827195910 | 5590 | 5600 | 5600 | 5590 | 2390 |
| 275 | 20241115 | 151800 | 1813828220 | 5610 | 5600 | 5610 | 5600 | 303 |
| 276 | 20241115 | 151700 | 1812131400 | 5600 | 5600 | 5600 | 5590 | 501 |
| 277 | 20241115 | 151600 | 1809330790 | 5590 | 5580 | 5590 | 5580 | 805 |
| 278 | 20241115 | 151500 | 1804833900 | 5620 | 5590 | 5620 | 5580 | 2216 |
| 279 | 20241115 | 151400 | 1792405020 | 5570 | 5570 | 5570 | 5570 | 177 |
| 280 | 20241115 | 151300 | 1791419130 | 5570 | 5570 | 5570 | 5570 | 10 |
| 281 | 20241115 | 151200 | 1791363430 | 5570 | 5600 | 5600 | 5570 | 1210 |
| 282 | 20241115 | 151100 | 1784623370 | 5600 | 5580 | 5600 | 5570 | 167 |
| 283 | 20241115 | 151000 | 1783691170 | 5600 | 5570 | 5600 | 5570 | 1111 |
| 284 | 20241115 | 150900 | 1777502870 | 5580 | 5590 | 5590 | 5570 | 246 |
| 285 | 20241115 | 150800 | 1776131600 | 5600 | 5610 | 5610 | 5600 | 1303 |
| 286 | 20241115 | 150700 | 1768834700 | 5620 | 5620 | 5620 | 5610 | 400 |
| 287 | 20241115 | 150600 | 1766590620 | 5620 | 5620 | 5620 | 5620 | 5 |
| 288 | 20241115 | 150500 | 1766562520 | 5630 | 5630 | 5630 | 5620 | 339 |
| 289 | 20241115 | 150400 | 1764656370 | 5630 | 5620 | 5630 | 5620 | 4 |
| 290 | 20241115 | 150300 | 1764633880 | 5620 | 5600 | 5620 | 5600 | 9613 |
| 291 | 20241115 | 150200 | 1710800920 | 5600 | 5600 | 5600 | 5600 | 10 |
| 292 | 20241115 | 150100 | 1710744920 | 5600 | 5600 | 5600 | 5600 | 42 |
| 293 | 20241115 | 150000 | 1710509720 | 5570 | 5600 | 5600 | 5570 | 44 |
| 294 | 20241115 | 145900 | 1710264550 | 5600 | 5580 | 5600 | 5580 | 51 |
| 295 | 20241115 | 145800 | 1709979950 | 5560 | 5570 | 5570 | 5560 | 227 |
| 296 | 20241115 | 145700 | 1708717730 | 5570 | 5600 | 5600 | 5570 | 133 |
| 297 | 20241115 | 145600 | 1707976860 | 5580 | 5590 | 5590 | 5580 | 805 |
| 298 | 20241115 | 145500 | 1703484580 | 5590 | 5610 | 5610 | 5580 | 1249 |
| 299 | 20241115 | 145400 | 1696492930 | 5610 | 5620 | 5620 | 5610 | 1144 |
| 300 | 20241115 | 145300 | 1690071400 | 5630 | 5630 | 5630 | 5630 | 105 |
| 301 | 20241115 | 145200 | 1689480250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20241115 | 145100 | 1689480250 | 5640 | 5640 | 5640 | 5640 | 67 |
| 303 | 20241115 | 145000 | 1689102370 | 5640 | 5640 | 5640 | 5630 | 54 |
| 304 | 20241115 | 144900 | 1688798210 | 5630 | 5640 | 5640 | 5630 | 132 |
| 305 | 20241115 | 144800 | 1688054950 | 5640 | 5640 | 5640 | 5640 | 44 |
| 306 | 20241115 | 144700 | 1687806790 | 5640 | 5640 | 5640 | 5630 | 287 |
| 307 | 20241115 | 144600 | 1686188310 | 5650 | 5670 | 5670 | 5650 | 42 |
| 308 | 20241115 | 144500 | 1685950970 | 5670 | 5670 | 5670 | 5670 | 145 |
| 309 | 20241115 | 144400 | 1685128820 | 5670 | 5690 | 5690 | 5670 | 33 |
| 310 | 20241115 | 144300 | 1684941100 | 5690 | 5690 | 5690 | 5680 | 24 |
| 311 | 20241115 | 144200 | 1684804550 | 5680 | 5690 | 5690 | 5680 | 101 |
| 312 | 20241115 | 144100 | 1684230860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20241115 | 144000 | 1684230860 | 5690 | 5690 | 5690 | 5690 | 1 |
| 314 | 20241115 | 143900 | 1684225170 | 5690 | 5680 | 5690 | 5680 | 2323 |
| 315 | 20241115 | 143800 | 1671007620 | 5680 | 5680 | 5680 | 5680 | 26 |
| 316 | 20241115 | 143700 | 1670859940 | 5690 | 5650 | 5690 | 5650 | 556 |
| 317 | 20241115 | 143600 | 1667701750 | 5650 | 5650 | 5650 | 5650 | 920 |
| 318 | 20241115 | 143500 | 1662503750 | 5650 | 5650 | 5650 | 5650 | 192 |
| 319 | 20241115 | 143400 | 1661418950 | 5650 | 5680 | 5680 | 5650 | 3650 |
| 320 | 20241115 | 143300 | 1640769490 | 5690 | 5680 | 5690 | 5680 | 121 |
| 321 | 20241115 | 143200 | 1640081210 | 5680 | 5680 | 5690 | 5680 | 102 |
| 322 | 20241115 | 143100 | 1639501830 | 5680 | 5680 | 5680 | 5680 | 92 |
| 323 | 20241115 | 143000 | 1638979270 | 5680 | 5680 | 5680 | 5680 | 0 |
| 324 | 20241115 | 142900 | 1638979270 | 5680 | 5690 | 5690 | 5680 | 47 |
| 325 | 20241115 | 142800 | 1638712260 | 5690 | 5700 | 5700 | 5690 | 5 |
| 326 | 20241115 | 142700 | 1638683800 | 5700 | 5700 | 5700 | 5700 | 17 |
| 327 | 20241115 | 142600 | 1638586900 | 5680 | 5680 | 5680 | 5680 | 13 |
| 328 | 20241115 | 142500 | 1638513060 | 5680 | 5680 | 5680 | 5680 | 604 |
| 329 | 20241115 | 142400 | 1635082340 | 5670 | 5660 | 5670 | 5660 | 13 |
| 330 | 20241115 | 142300 | 1635008710 | 5660 | 5660 | 5660 | 5660 | 174 |
| 331 | 20241115 | 142200 | 1634023870 | 5670 | 5700 | 5700 | 5670 | 1584 |
| 332 | 20241115 | 142100 | 1625015010 | 5700 | 5730 | 5730 | 5700 | 158 |
| 333 | 20241115 | 142000 | 1624110270 | 5730 | 5700 | 5730 | 5700 | 202 |
| 334 | 20241115 | 141900 | 1622958210 | 5700 | 5700 | 5700 | 5700 | 123 |
| 335 | 20241115 | 141800 | 1622257110 | 5730 | 5730 | 5730 | 5730 | 114 |
| 336 | 20241115 | 141700 | 1621603890 | 5730 | 5730 | 5730 | 5730 | 35 |
| 337 | 20241115 | 141600 | 1621403340 | 5730 | 5720 | 5730 | 5710 | 883 |
| 338 | 20241115 | 141500 | 1616356630 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20241115 | 141400 | 1616356630 | 5730 | 5740 | 5740 | 5730 | 678 |
| 340 | 20241115 | 141300 | 1612464920 | 5720 | 5710 | 5720 | 5710 | 257 |
| 341 | 20241115 | 141200 | 1610997020 | 5720 | 5730 | 5730 | 5720 | 22 |
| 342 | 20241115 | 141100 | 1610871080 | 5720 | 5720 | 5720 | 5720 | 373 |
| 343 | 20241115 | 141000 | 1608737520 | 5710 | 5720 | 5720 | 5710 | 135 |
| 344 | 20241115 | 140900 | 1607965420 | 5720 | 5700 | 5720 | 5700 | 107 |
| 345 | 20241115 | 140800 | 1607355000 | 5710 | 5700 | 5720 | 5700 | 106 |
| 346 | 20241115 | 140700 | 1606749480 | 5710 | 5700 | 5710 | 5700 | 151 |
| 347 | 20241115 | 140600 | 1605888770 | 5700 | 5730 | 5730 | 5680 | 259 |
| 348 | 20241115 | 140500 | 1604407370 | 5720 | 5680 | 5770 | 5680 | 2734 |
| 349 | 20241115 | 140400 | 1588808610 | 5680 | 5640 | 5680 | 5640 | 4257 |
| 350 | 20241115 | 140300 | 1564751620 | 5640 | 5610 | 5640 | 5610 | 3102 |
| 351 | 20241115 | 140200 | 1547303690 | 5610 | 5610 | 5610 | 5610 | 667 |
| 352 | 20241115 | 140100 | 1543561820 | 5620 | 5620 | 5620 | 5610 | 86 |
| 353 | 20241115 | 140000 | 1543079060 | 5610 | 5630 | 5630 | 5610 | 439 |
| 354 | 20241115 | 135900 | 1540612250 | 5630 | 5610 | 5630 | 5610 | 232 |
| 355 | 20241115 | 135800 | 1539306190 | 5630 | 5630 | 5630 | 5630 | 2 |
| 356 | 20241115 | 135700 | 1539294930 | 5620 | 5620 | 5620 | 5620 | 559 |
| 357 | 20241115 | 135600 | 1536153350 | 5630 | 5630 | 5630 | 5630 | 30 |
| 358 | 20241115 | 135500 | 1535984450 | 5630 | 5620 | 5630 | 5620 | 1505 |
| 359 | 20241115 | 135400 | 1527520260 | 5620 | 5620 | 5620 | 5610 | 1007 |
| 360 | 20241115 | 135300 | 1521860950 | 5610 | 5620 | 5620 | 5610 | 242 |
| 361 | 20241115 | 135200 | 1520503310 | 5620 | 5590 | 5620 | 5590 | 1431 |
| 362 | 20241115 | 135100 | 1512489950 | 5590 | 5590 | 5590 | 5590 | 1221 |
| 363 | 20241115 | 135000 | 1505664560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 364 | 20241115 | 134900 | 1505664560 | 5590 | 5590 | 5590 | 5590 | 10 |
| 365 | 20241115 | 134800 | 1505608660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 366 | 20241115 | 134700 | 1505608660 | 5590 | 5590 | 5590 | 5590 | 419 |
| 367 | 20241115 | 134600 | 1503266450 | 5580 | 5580 | 5580 | 5580 | 424 |
| 368 | 20241115 | 134500 | 1500900530 | 5580 | 5580 | 5580 | 5580 | 30 |
| 369 | 20241115 | 134400 | 1500733130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 370 | 20241115 | 134300 | 1500733130 | 5580 | 5590 | 5590 | 5580 | 450 |
| 371 | 20241115 | 134200 | 1498222080 | 5590 | 5590 | 5590 | 5590 | 3 |
| 372 | 20241115 | 134100 | 1498205310 | 5580 | 5580 | 5580 | 5580 | 5 |
| 373 | 20241115 | 134000 | 1498177410 | 5580 | 5590 | 5590 | 5580 | 19 |
| 374 | 20241115 | 133900 | 1498071300 | 5570 | 5600 | 5600 | 5570 | 12 |
| 375 | 20241115 | 133800 | 1498004140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 376 | 20241115 | 133700 | 1498004140 | 5590 | 5590 | 5590 | 5590 | 336 |
| 377 | 20241115 | 133600 | 1496125900 | 5590 | 5600 | 5600 | 5590 | 169 |
| 378 | 20241115 | 133500 | 1495181150 | 5590 | 5590 | 5590 | 5580 | 305 |
| 379 | 20241115 | 133400 | 1493476400 | 5590 | 5590 | 5590 | 5590 | 5 |
| 380 | 20241115 | 133300 | 1493448450 | 5590 | 5590 | 5590 | 5590 | 50 |
| 381 | 20241115 | 133200 | 1493168950 | 5590 | 5590 | 5590 | 5590 | 1 |
| 382 | 20241115 | 133100 | 1493163360 | 5590 | 5590 | 5590 | 5590 | 3 |
| 383 | 20241115 | 133000 | 1493146590 | 5590 | 5580 | 5590 | 5580 | 86 |
| 384 | 20241115 | 132900 | 1492666100 | 5590 | 5570 | 5590 | 5570 | 30 |
| 385 | 20241115 | 132800 | 1492498500 | 5560 | 5560 | 5560 | 5560 | 146 |
| 386 | 20241115 | 132700 | 1491686740 | 5570 | 5560 | 5600 | 5560 | 84 |
| 387 | 20241115 | 132600 | 1491218960 | 5560 | 5560 | 5560 | 5560 | 50 |
| 388 | 20241115 | 132500 | 1490940960 | 5610 | 5610 | 5610 | 5610 | 2 |
| 389 | 20241115 | 132400 | 1490929740 | 5610 | 5560 | 5610 | 5550 | 3987 |
| 390 | 20241115 | 132300 | 1468774980 | 5560 | 5570 | 5570 | 5560 | 555 |
| 391 | 20241115 | 132200 | 1465688820 | 5570 | 5570 | 5570 | 5570 | 54 |
| 392 | 20241115 | 132100 | 1465388040 | 5570 | 5570 | 5570 | 5570 | 28 |
| 393 | 20241115 | 132000 | 1465232080 | 5570 | 5570 | 5570 | 5570 | 1 |
| 394 | 20241115 | 131900 | 1465226510 | 5560 | 5560 | 5560 | 5560 | 263 |
| 395 | 20241115 | 131800 | 1463764230 | 5560 | 5570 | 5570 | 5560 | 57 |
| 396 | 20241115 | 131700 | 1463446800 | 5570 | 5570 | 5570 | 5560 | 541 |
| 397 | 20241115 | 131600 | 1460433830 | 5570 | 5580 | 5580 | 5570 | 183 |
| 398 | 20241115 | 131500 | 1459414220 | 5580 | 5580 | 5580 | 5580 | 23 |
| 399 | 20241115 | 131400 | 1459285880 | 5620 | 5620 | 5620 | 5620 | 106 |
| 400 | 20241115 | 131300 | 1458690160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 401 | 20241115 | 131200 | 1458690160 | 5580 | 5600 | 5600 | 5580 | 198 |
| 402 | 20241115 | 131100 | 1457582760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 403 | 20241115 | 131000 | 1457582760 | 5620 | 5610 | 5620 | 5610 | 2 |
| 404 | 20241115 | 130900 | 1457571530 | 5630 | 5630 | 5630 | 5630 | 4 |
| 405 | 20241115 | 130800 | 1457549010 | 5630 | 5630 | 5630 | 5630 | 1 |
| 406 | 20241115 | 130700 | 1457543380 | 5630 | 5630 | 5630 | 5630 | 0 |
| 407 | 20241115 | 130600 | 1457543380 | 5630 | 5610 | 5630 | 5580 | 636 |
| 408 | 20241115 | 130500 | 1453988870 | 5600 | 5590 | 5600 | 5590 | 282 |
| 409 | 20241115 | 130400 | 1452411470 | 5590 | 5580 | 5590 | 5580 | 112 |
| 410 | 20241115 | 130300 | 1451786310 | 5590 | 5600 | 5600 | 5590 | 2613 |
| 411 | 20241115 | 130200 | 1437179120 | 5600 | 5600 | 5600 | 5600 | 20 |
| 412 | 20241115 | 130100 | 1437067120 | 5610 | 5600 | 5620 | 5600 | 436 |
| 413 | 20241115 | 130000 | 1434625290 | 5600 | 5600 | 5600 | 5600 | 180 |
| 414 | 20241115 | 125900 | 1433617290 | 5600 | 5600 | 5600 | 5600 | 407 |
| 415 | 20241115 | 125800 | 1431338090 | 5600 | 5600 | 5600 | 5600 | 68 |
| 416 | 20241115 | 125700 | 1430957290 | 5620 | 5620 | 5620 | 5620 | 562 |
| 417 | 20241115 | 125600 | 1427798850 | 5620 | 5620 | 5620 | 5620 | 30 |
| 418 | 20241115 | 125500 | 1427630250 | 5630 | 5620 | 5630 | 5620 | 76 |
| 419 | 20241115 | 125400 | 1427202790 | 5620 | 5600 | 5620 | 5600 | 2013 |
| 420 | 20241115 | 125300 | 1415890310 | 5580 | 5590 | 5590 | 5580 | 110 |
| 421 | 20241115 | 125200 | 1415276480 | 5610 | 5580 | 5610 | 5580 | 144 |
| 422 | 20241115 | 125100 | 1414470000 | 5580 | 5610 | 5610 | 5580 | 475 |
| 423 | 20241115 | 125000 | 1411816580 | 5590 | 5600 | 5620 | 5590 | 227 |
| 424 | 20241115 | 124900 | 1410543970 | 5590 | 5590 | 5590 | 5590 | 514 |
| 425 | 20241115 | 124800 | 1407670710 | 5580 | 5580 | 5590 | 5580 | 220 |
| 426 | 20241115 | 124700 | 1406442490 | 5580 | 5560 | 5580 | 5560 | 65 |
| 427 | 20241115 | 124600 | 1406079890 | 5560 | 5580 | 5580 | 5560 | 48 |
| 428 | 20241115 | 124500 | 1405812630 | 5580 | 5560 | 5590 | 5560 | 262 |
| 429 | 20241115 | 124400 | 1404352840 | 5580 | 5580 | 5580 | 5580 | 16 |
| 430 | 20241115 | 124300 | 1404263560 | 5580 | 5590 | 5590 | 5570 | 292 |
| 431 | 20241115 | 124200 | 1402633840 | 5620 | 5610 | 5620 | 5600 | 596 |
| 432 | 20241115 | 124100 | 1399285330 | 5620 | 5610 | 5620 | 5600 | 383 |
| 433 | 20241115 | 124000 | 1397136290 | 5620 | 5610 | 5620 | 5610 | 430 |
| 434 | 20241115 | 123900 | 1394723890 | 5600 | 5580 | 5600 | 5580 | 2184 |
| 435 | 20241115 | 123800 | 1382521180 | 5570 | 5560 | 5570 | 5560 | 7 |
| 436 | 20241115 | 123700 | 1382482220 | 5560 | 5560 | 5560 | 5560 | 1 |
| 437 | 20241115 | 123600 | 1382476660 | 5570 | 5570 | 5570 | 5570 | 5 |
| 438 | 20241115 | 123500 | 1382448810 | 5580 | 5570 | 5580 | 5570 | 1945 |
| 439 | 20241115 | 123400 | 1371612300 | 5560 | 5570 | 5570 | 5560 | 159 |
| 440 | 20241115 | 123300 | 1370726760 | 5570 | 5570 | 5570 | 5570 | 104 |
| 441 | 20241115 | 123200 | 1370147480 | 5580 | 5580 | 5580 | 5580 | 3 |
| 442 | 20241115 | 123100 | 1370130740 | 5580 | 5560 | 5580 | 5540 | 87 |
| 443 | 20241115 | 123000 | 1369647740 | 5560 | 5560 | 5560 | 5560 | 51 |
| 444 | 20241115 | 122900 | 1369364180 | 5570 | 5590 | 5590 | 5570 | 359 |
| 445 | 20241115 | 122800 | 1367357450 | 5590 | 5580 | 5590 | 5580 | 44 |
| 446 | 20241115 | 122700 | 1367111630 | 5560 | 5560 | 5560 | 5560 | 370 |
| 447 | 20241115 | 122600 | 1365054430 | 5560 | 5550 | 5580 | 5510 | 9590 |
| 448 | 20241115 | 122500 | 1311818990 | 5550 | 5510 | 5560 | 5490 | 2605 |
| 449 | 20241115 | 122400 | 1297385250 | 5510 | 5510 | 5510 | 5510 | 1 |
| 450 | 20241115 | 122300 | 1297379740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 451 | 20241115 | 122200 | 1297379740 | 5470 | 5510 | 5510 | 5470 | 163 |
| 452 | 20241115 | 122100 | 1296487790 | 5510 | 5500 | 5510 | 5500 | 158 |
| 453 | 20241115 | 122000 | 1295617810 | 5510 | 5510 | 5510 | 5510 | 5 |
| 454 | 20241115 | 121900 | 1295590260 | 5520 | 5520 | 5520 | 5520 | 2 |
| 455 | 20241115 | 121800 | 1295579220 | 5520 | 5520 | 5520 | 5520 | 3 |
| 456 | 20241115 | 121700 | 1295562660 | 5520 | 5510 | 5520 | 5510 | 250 |
| 457 | 20241115 | 121600 | 1294184660 | 5510 | 5510 | 5510 | 5510 | 0 |
| 458 | 20241115 | 121500 | 1294184660 | 5510 | 5480 | 5510 | 5460 | 1767 |
| 459 | 20241115 | 121400 | 1284476030 | 5450 | 5450 | 5450 | 5450 | 0 |
| 460 | 20241115 | 121300 | 1284476030 | 5450 | 5480 | 5480 | 5450 | 3165 |
| 461 | 20241115 | 121200 | 1267218780 | 5480 | 5480 | 5480 | 5480 | 18 |
| 462 | 20241115 | 121100 | 1267120140 | 5480 | 5470 | 5480 | 5470 | 153 |
| 463 | 20241115 | 121000 | 1266282220 | 5460 | 5460 | 5460 | 5460 | 0 |
| 464 | 20241115 | 120900 | 1266282220 | 5460 | 5460 | 5460 | 5460 | 223 |
| 465 | 20241115 | 120800 | 1265064640 | 5460 | 5460 | 5460 | 5460 | 5502 |
| 466 | 20241115 | 120700 | 1235023720 | 5460 | 5460 | 5460 | 5450 | 9500 |
| 467 | 20241115 | 120600 | 1183214830 | 5460 | 5470 | 5470 | 5460 | 605 |
| 468 | 20241115 | 120500 | 1179911300 | 5460 | 5470 | 5470 | 5460 | 401 |
| 469 | 20241115 | 120400 | 1177721830 | 5460 | 5460 | 5460 | 5460 | 1363 |
| 470 | 20241115 | 120300 | 1170279850 | 5460 | 5460 | 5460 | 5460 | 81 |
| 471 | 20241115 | 120200 | 1169837590 | 5460 | 5460 | 5470 | 5450 | 807 |
| 472 | 20241115 | 120100 | 1165431470 | 5460 | 5460 | 5470 | 5460 | 90 |
| 473 | 20241115 | 120000 | 1164939790 | 5470 | 5460 | 5470 | 5460 | 2075 |
| 474 | 20241115 | 115900 | 1153609890 | 5460 | 5470 | 5470 | 5460 | 51 |
| 475 | 20241115 | 115800 | 1153331420 | 5470 | 5470 | 5470 | 5470 | 1012 |
| 476 | 20241115 | 115700 | 1147795780 | 5480 | 5480 | 5480 | 5480 | 5 |
| 477 | 20241115 | 115600 | 1147768380 | 5480 | 5480 | 5480 | 5480 | 9 |
| 478 | 20241115 | 115500 | 1147719060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 479 | 20241115 | 115400 | 1147719060 | 5480 | 5480 | 5480 | 5470 | 1095 |
| 480 | 20241115 | 115300 | 1141718960 | 5490 | 5490 | 5490 | 5490 | 20 |
| 481 | 20241115 | 115200 | 1141609160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 482 | 20241115 | 115100 | 1141609160 | 5490 | 5490 | 5490 | 5490 | 103 |
| 483 | 20241115 | 115000 | 1141043690 | 5490 | 5490 | 5490 | 5490 | 100 |
| 484 | 20241115 | 114900 | 1140494690 | 5490 | 5490 | 5490 | 5490 | 0 |
| 485 | 20241115 | 114800 | 1140494690 | 5490 | 5490 | 5490 | 5490 | 410 |
| 486 | 20241115 | 114700 | 1138243790 | 5490 | 5490 | 5490 | 5490 | 1 |
| 487 | 20241115 | 114600 | 1138238300 | 5490 | 5490 | 5490 | 5490 | 111 |
| 488 | 20241115 | 114500 | 1137628910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 489 | 20241115 | 114400 | 1137628910 | 5480 | 5490 | 5490 | 5480 | 263 |
| 490 | 20241115 | 114300 | 1136187040 | 5490 | 5490 | 5490 | 5490 | 157 |
| 491 | 20241115 | 114200 | 1135325110 | 5490 | 5490 | 5490 | 5490 | 127 |
| 492 | 20241115 | 114100 | 1134627880 | 5500 | 5500 | 5500 | 5500 | 30 |
| 493 | 20241115 | 114000 | 1134462880 | 5500 | 5500 | 5500 | 5500 | 660 |
| 494 | 20241115 | 113900 | 1130832880 | 5500 | 5500 | 5500 | 5500 | 108 |
| 495 | 20241115 | 113800 | 1130238880 | 5500 | 5500 | 5500 | 5500 | 303 |
| 496 | 20241115 | 113700 | 1128572380 | 5500 | 5500 | 5500 | 5500 | 40 |
| 497 | 20241115 | 113600 | 1128352380 | 5500 | 5500 | 5500 | 5500 | 15 |
| 498 | 20241115 | 113500 | 1128269880 | 5500 | 5500 | 5500 | 5500 | 100 |
| 499 | 20241115 | 113400 | 1127719880 | 5500 | 5500 | 5500 | 5500 | 2 |
| 500 | 20241115 | 113300 | 1127708880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 501 | 20241115 | 113200 | 1127708880 | 5480 | 5480 | 5480 | 5480 | 132 |
| 502 | 20241115 | 113100 | 1126985520 | 5500 | 5490 | 5500 | 5480 | 116 |
| 503 | 20241115 | 113000 | 1126348040 | 5490 | 5500 | 5500 | 5490 | 545 |
| 504 | 20241115 | 112900 | 1123355550 | 5500 | 5490 | 5500 | 5480 | 431 |
| 505 | 20241115 | 112800 | 1120993290 | 5500 | 5500 | 5500 | 5500 | 209 |
| 506 | 20241115 | 112700 | 1119843790 | 5500 | 5500 | 5500 | 5500 | 11 |
| 507 | 20241115 | 112600 | 1119783290 | 5500 | 5500 | 5500 | 5500 | 39 |
| 508 | 20241115 | 112500 | 1119568790 | 5500 | 5500 | 5500 | 5500 | 77 |
| 509 | 20241115 | 112400 | 1119145290 | 5490 | 5490 | 5490 | 5490 | 31 |
| 510 | 20241115 | 112300 | 1118975100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 511 | 20241115 | 112200 | 1118975100 | 5490 | 5490 | 5490 | 5490 | 643 |
| 512 | 20241115 | 112100 | 1115445030 | 5490 | 5490 | 5490 | 5490 | 70 |
| 513 | 20241115 | 112000 | 1115060730 | 5500 | 5510 | 5510 | 5500 | 203 |
| 514 | 20241115 | 111900 | 1113944210 | 5500 | 5490 | 5500 | 5490 | 2 |
| 515 | 20241115 | 111800 | 1113933220 | 5480 | 5500 | 5510 | 5480 | 2150 |
| 516 | 20241115 | 111700 | 1102090310 | 5500 | 5490 | 5500 | 5490 | 18 |
| 517 | 20241115 | 111600 | 1101991340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 518 | 20241115 | 111500 | 1101991340 | 5480 | 5490 | 5490 | 5480 | 1170 |
| 519 | 20241115 | 111400 | 1095568200 | 5490 | 5490 | 5490 | 5490 | 0 |
| 520 | 20241115 | 111300 | 1095568200 | 5490 | 5490 | 5490 | 5490 | 21 |
| 521 | 20241115 | 111200 | 1095452910 | 5490 | 5470 | 5490 | 5470 | 2312 |
| 522 | 20241115 | 111100 | 1082777480 | 5480 | 5480 | 5480 | 5470 | 1016 |
| 523 | 20241115 | 111000 | 1077210930 | 5480 | 5480 | 5480 | 5480 | 194 |
| 524 | 20241115 | 110900 | 1076147810 | 5480 | 5490 | 5490 | 5480 | 302 |
| 525 | 20241115 | 110800 | 1074491830 | 5480 | 5460 | 5480 | 5460 | 581 |
| 526 | 20241115 | 110700 | 1071313270 | 5460 | 5480 | 5480 | 5460 | 5655 |
| 527 | 20241115 | 110600 | 1040427220 | 5480 | 5480 | 5480 | 5480 | 154 |
| 528 | 20241115 | 110500 | 1039583300 | 5480 | 5470 | 5480 | 5470 | 505 |
| 529 | 20241115 | 110400 | 1036819600 | 5480 | 5480 | 5480 | 5470 | 252 |
| 530 | 20241115 | 110300 | 1035439300 | 5470 | 5470 | 5470 | 5470 | 643 |
| 531 | 20241115 | 110200 | 1031922090 | 5460 | 5470 | 5470 | 5460 | 322 |
| 532 | 20241115 | 110100 | 1030160950 | 5480 | 5500 | 5500 | 5470 | 2957 |
| 533 | 20241115 | 110000 | 1013972610 | 5500 | 5500 | 5500 | 5500 | 401 |
| 534 | 20241115 | 105900 | 1011767110 | 5500 | 5500 | 5500 | 5500 | 146 |
| 535 | 20241115 | 105800 | 1010964110 | 5500 | 5500 | 5500 | 5500 | 100 |
| 536 | 20241115 | 105700 | 1010414110 | 5500 | 5490 | 5500 | 5490 | 672 |
| 537 | 20241115 | 105600 | 1006719610 | 5490 | 5470 | 5490 | 5470 | 2112 |
| 538 | 20241115 | 105500 | 995166790 | 5470 | 5480 | 5480 | 5470 | 4990 |
| 539 | 20241115 | 105400 | 967841490 | 5480 | 5480 | 5480 | 5480 | 2190 |
| 540 | 20241115 | 105300 | 955840290 | 5480 | 5480 | 5480 | 5480 | 278 |
| 541 | 20241115 | 105200 | 954316850 | 5480 | 5510 | 5510 | 5470 | 1208 |
| 542 | 20241115 | 105100 | 947698430 | 5480 | 5470 | 5480 | 5470 | 3078 |
| 543 | 20241115 | 105000 | 930861010 | 5480 | 5480 | 5490 | 5480 | 2420 |
| 544 | 20241115 | 104900 | 917597410 | 5490 | 5510 | 5510 | 5490 | 3200 |
| 545 | 20241115 | 104800 | 900025410 | 5500 | 5510 | 5510 | 5490 | 1108 |
| 546 | 20241115 | 104700 | 893932410 | 5490 | 5500 | 5500 | 5490 | 283 |
| 547 | 20241115 | 104600 | 892378150 | 5500 | 5520 | 5520 | 5500 | 102 |
| 548 | 20241115 | 104500 | 891816120 | 5530 | 5490 | 5530 | 5470 | 3470 |
| 549 | 20241115 | 104400 | 872749290 | 5480 | 5480 | 5480 | 5480 | 50 |
| 550 | 20241115 | 104300 | 872475290 | 5480 | 5470 | 5480 | 5470 | 264 |
| 551 | 20241115 | 104200 | 871029110 | 5460 | 5470 | 5470 | 5460 | 160 |
| 552 | 20241115 | 104100 | 870154040 | 5480 | 5480 | 5490 | 5480 | 3388 |
| 553 | 20241115 | 104000 | 851557860 | 5480 | 5490 | 5490 | 5480 | 22 |
| 554 | 20241115 | 103900 | 851437180 | 5490 | 5490 | 5490 | 5490 | 1338 |
| 555 | 20241115 | 103800 | 844091560 | 5490 | 5480 | 5490 | 5480 | 7772 |
| 556 | 20241115 | 103700 | 801483280 | 5500 | 5500 | 5500 | 5500 | 502 |
| 557 | 20241115 | 103600 | 798722280 | 5500 | 5500 | 5500 | 5500 | 21 |
| 558 | 20241115 | 103500 | 798606780 | 5520 | 5520 | 5520 | 5520 | 204 |
| 559 | 20241115 | 103400 | 797480700 | 5480 | 5520 | 5530 | 5480 | 354 |
| 560 | 20241115 | 103300 | 795533620 | 5520 | 5500 | 5520 | 5480 | 1048 |
| 561 | 20241115 | 103200 | 789774320 | 5470 | 5520 | 5520 | 5470 | 2663 |
| 562 | 20241115 | 103100 | 775181500 | 5510 | 5510 | 5510 | 5510 | 207 |
| 563 | 20241115 | 103000 | 774040930 | 5520 | 5540 | 5540 | 5520 | 22 |
| 564 | 20241115 | 102900 | 773919470 | 5500 | 5500 | 5500 | 5500 | 60 |
| 565 | 20241115 | 102800 | 773589470 | 5510 | 5530 | 5530 | 5500 | 119 |
| 566 | 20241115 | 102700 | 772934230 | 5530 | 5540 | 5540 | 5510 | 501 |
| 567 | 20241115 | 102600 | 770171550 | 5540 | 5540 | 5540 | 5540 | 12 |
| 568 | 20241115 | 102500 | 770105070 | 5540 | 5510 | 5550 | 5510 | 1145 |
| 569 | 20241115 | 102400 | 763791760 | 5550 | 5510 | 5550 | 5510 | 387 |
| 570 | 20241115 | 102300 | 761651190 | 5510 | 5540 | 5550 | 5510 | 598 |
| 571 | 20241115 | 102200 | 758336190 | 5510 | 5480 | 5510 | 5480 | 106 |
| 572 | 20241115 | 102100 | 757753030 | 5510 | 5490 | 5510 | 5490 | 692 |
| 573 | 20241115 | 102000 | 753949010 | 5490 | 5490 | 5490 | 5470 | 779 |
| 574 | 20241115 | 101900 | 749678700 | 5500 | 5490 | 5500 | 5490 | 164 |
| 575 | 20241115 | 101800 | 748777170 | 5460 | 5510 | 5510 | 5460 | 765 |
| 576 | 20241115 | 101700 | 744587270 | 5540 | 5550 | 5550 | 5510 | 40 |
| 577 | 20241115 | 101600 | 744366800 | 5550 | 5550 | 5550 | 5550 | 331 |
| 578 | 20241115 | 101500 | 742529750 | 5550 | 5520 | 5560 | 5520 | 16794 |
| 579 | 20241115 | 101400 | 649328200 | 5490 | 5490 | 5510 | 5490 | 1629 |
| 580 | 20241115 | 101300 | 640379990 | 5470 | 5460 | 5470 | 5460 | 310 |
| 581 | 20241115 | 101200 | 638686150 | 5490 | 5470 | 5490 | 5460 | 637 |
| 582 | 20241115 | 101100 | 635207480 | 5490 | 5490 | 5490 | 5490 | 70 |
| 583 | 20241115 | 101000 | 634823180 | 5460 | 5480 | 5480 | 5460 | 3442 |
| 584 | 20241115 | 100900 | 616014640 | 5470 | 5470 | 5470 | 5470 | 0 |
| 585 | 20241115 | 100800 | 616014640 | 5470 | 5500 | 5510 | 5470 | 1700 |
| 586 | 20241115 | 100700 | 606681800 | 5500 | 5480 | 5500 | 5470 | 363 |
| 587 | 20241115 | 100600 | 604690840 | 5480 | 5480 | 5480 | 5470 | 561 |
| 588 | 20241115 | 100500 | 601621290 | 5490 | 5490 | 5490 | 5480 | 208 |
| 589 | 20241115 | 100400 | 600481330 | 5490 | 5490 | 5500 | 5480 | 358 |
| 590 | 20241115 | 100300 | 598515900 | 5490 | 5490 | 5500 | 5490 | 370 |
| 591 | 20241115 | 100200 | 596484580 | 5490 | 5480 | 5490 | 5480 | 27 |
| 592 | 20241115 | 100100 | 596336360 | 5490 | 5490 | 5490 | 5490 | 180 |
| 593 | 20241115 | 100000 | 595348160 | 5470 | 5480 | 5480 | 5470 | 1592 |
| 594 | 20241115 | 095900 | 586636100 | 5480 | 5480 | 5490 | 5480 | 288 |
| 595 | 20241115 | 095800 | 585056660 | 5500 | 5480 | 5500 | 5480 | 54 |
| 596 | 20241115 | 095700 | 584760700 | 5500 | 5520 | 5520 | 5480 | 11766 |
| 597 | 20241115 | 095600 | 520141070 | 5520 | 5580 | 5580 | 5520 | 447 |
| 598 | 20241115 | 095500 | 517672460 | 5530 | 5550 | 5550 | 5530 | 272 |
| 599 | 20241115 | 095400 | 516164780 | 5550 | 5550 | 5560 | 5540 | 1289 |
| 600 | 20241115 | 095300 | 509015730 | 5550 | 5550 | 5550 | 5550 | 157 |
| 601 | 20241115 | 095200 | 508144380 | 5540 | 5540 | 5540 | 5540 | 700 |
| 602 | 20241115 | 095100 | 504266380 | 5540 | 5530 | 5540 | 5530 | 210 |
| 603 | 20241115 | 095000 | 503104930 | 5530 | 5540 | 5550 | 5530 | 114 |
| 604 | 20241115 | 094900 | 502472760 | 5570 | 5560 | 5580 | 5530 | 798 |
| 605 | 20241115 | 094800 | 498048490 | 5550 | 5500 | 5550 | 5490 | 356 |
| 606 | 20241115 | 094700 | 496091690 | 5490 | 5550 | 5550 | 5490 | 5139 |
| 607 | 20241115 | 094600 | 467824260 | 5550 | 5520 | 5550 | 5500 | 1601 |
| 608 | 20241115 | 094500 | 458993720 | 5540 | 5540 | 5550 | 5520 | 595 |
| 609 | 20241115 | 094400 | 455707110 | 5550 | 5550 | 5550 | 5520 | 503 |
| 610 | 20241115 | 094300 | 452930310 | 5550 | 5560 | 5560 | 5520 | 110 |
| 611 | 20241115 | 094200 | 452320190 | 5550 | 5540 | 5570 | 5520 | 706 |
| 612 | 20241115 | 094100 | 448419370 | 5530 | 5530 | 5530 | 5530 | 50 |
| 613 | 20241115 | 094000 | 448142870 | 5530 | 5540 | 5540 | 5530 | 714 |
| 614 | 20241115 | 093900 | 444189350 | 5530 | 5540 | 5540 | 5530 | 94 |
| 615 | 20241115 | 093800 | 443668850 | 5520 | 5530 | 5530 | 5520 | 1411 |
| 616 | 20241115 | 093700 | 435874560 | 5540 | 5570 | 5580 | 5540 | 564 |
| 617 | 20241115 | 093600 | 432744140 | 5570 | 5610 | 5610 | 5570 | 280 |
| 618 | 20241115 | 093500 | 431182800 | 5580 | 5600 | 5620 | 5580 | 847 |
| 619 | 20241115 | 093400 | 426439750 | 5570 | 5580 | 5580 | 5570 | 210 |
| 620 | 20241115 | 093300 | 425269650 | 5580 | 5550 | 5600 | 5550 | 1320 |
| 621 | 20241115 | 093200 | 417912570 | 5550 | 5560 | 5570 | 5550 | 251 |
| 622 | 20241115 | 093100 | 416516490 | 5570 | 5580 | 5590 | 5560 | 282 |
| 623 | 20241115 | 093000 | 414946840 | 5560 | 5560 | 5560 | 5560 | 61 |
| 624 | 20241115 | 092900 | 414607680 | 5560 | 5610 | 5610 | 5550 | 2042 |
| 625 | 20241115 | 092800 | 403214410 | 5600 | 5580 | 5600 | 5580 | 399 |
| 626 | 20241115 | 092700 | 400986270 | 5580 | 5580 | 5580 | 5580 | 195 |
| 627 | 20241115 | 092600 | 399898170 | 5550 | 5610 | 5620 | 5550 | 2755 |
| 628 | 20241115 | 092500 | 384528330 | 5580 | 5650 | 5650 | 5580 | 1052 |
| 629 | 20241115 | 092400 | 378647000 | 5650 | 5610 | 5650 | 5610 | 223 |
| 630 | 20241115 | 092300 | 377387390 | 5610 | 5620 | 5620 | 5580 | 1629 |
| 631 | 20241115 | 092200 | 368264100 | 5630 | 5650 | 5650 | 5630 | 721 |
| 632 | 20241115 | 092100 | 364199690 | 5650 | 5620 | 5650 | 5600 | 2551 |
| 633 | 20241115 | 092000 | 349851180 | 5590 | 5590 | 5610 | 5560 | 6701 |
| 634 | 20241115 | 091900 | 312424530 | 5590 | 5540 | 5590 | 5540 | 1007 |
| 635 | 20241115 | 091800 | 306807650 | 5540 | 5570 | 5570 | 5530 | 875 |
| 636 | 20241115 | 091700 | 301949350 | 5590 | 5560 | 5590 | 5560 | 470 |
| 637 | 20241115 | 091600 | 299332850 | 5550 | 5560 | 5580 | 5550 | 220 |
| 638 | 20241115 | 091500 | 298110240 | 5560 | 5530 | 5560 | 5530 | 1146 |
| 639 | 20241115 | 091400 | 291748780 | 5560 | 5530 | 5560 | 5510 | 944 |
| 640 | 20241115 | 091300 | 286538800 | 5510 | 5600 | 5600 | 5510 | 2360 |
| 641 | 20241115 | 091200 | 273431450 | 5600 | 5530 | 5600 | 5530 | 2106 |
| 642 | 20241115 | 091100 | 261748280 | 5530 | 5500 | 5540 | 5490 | 583 |
| 643 | 20241115 | 091000 | 258531660 | 5490 | 5510 | 5530 | 5470 | 2179 |
| 644 | 20241115 | 090900 | 246539830 | 5450 | 5480 | 5480 | 5450 | 3038 |
| 645 | 20241115 | 090800 | 229947190 | 5490 | 5540 | 5540 | 5460 | 2505 |
| 646 | 20241115 | 090700 | 216205130 | 5530 | 5560 | 5560 | 5460 | 5304 |
| 647 | 20241115 | 090600 | 187085200 | 5550 | 5500 | 5550 | 5460 | 7085 |
| 648 | 20241115 | 090500 | 148080320 | 5490 | 5580 | 5610 | 5490 | 2851 |
| 649 | 20241115 | 090400 | 132290700 | 5580 | 5620 | 5630 | 5460 | 5987 |
| 650 | 20241115 | 090300 | 99036910 | 5620 | 5730 | 5730 | 5580 | 4317 |
| 651 | 20241115 | 090200 | 74679490 | 5700 | 5740 | 5770 | 5700 | 2755 |
| 652 | 20241115 | 090100 | 58926050 | 5720 | 5750 | 5780 | 5710 | 1903 |
| 653 | 20241115 | 090000 | 48018580 | 5760 | 5710 | 5790 | 5710 | 8399 |