35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 3259 |
| 3 | 20250224 | 195800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20250224 | 195700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20250224 | 195600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20250224 | 195500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20250224 | 195400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20250224 | 195300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20250224 | 195200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20250224 | 195100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20250224 | 195000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20250224 | 194900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20250224 | 194800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20250224 | 194700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20250224 | 194600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20250224 | 194500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20250224 | 194400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20250224 | 194300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20250224 | 194200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20250224 | 194100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20250224 | 194000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20250224 | 193900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20250224 | 193800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20250224 | 193700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20250224 | 193600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20250224 | 193500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20250224 | 193400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20250224 | 193300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20250224 | 193200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20250224 | 193100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20250224 | 193000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20250224 | 192900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 3259 |
| 33 | 20250224 | 192800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20250224 | 192700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20250224 | 192600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20250224 | 192500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20250224 | 192400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20250224 | 192300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20250224 | 192200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20250224 | 192100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20250224 | 192000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20250224 | 191900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20250224 | 191800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20250224 | 191700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20250224 | 191600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20250224 | 191500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20250224 | 191400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20250224 | 191300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20250224 | 191200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20250224 | 191100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20250224 | 191000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20250224 | 190900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20250224 | 190800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20250224 | 190700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20250224 | 190600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20250224 | 190500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20250224 | 190400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20250224 | 190300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20250224 | 190200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20250224 | 190100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20250224 | 190000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20250224 | 185900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 3259 |
| 63 | 20250224 | 185800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20250224 | 185700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20250224 | 185600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20250224 | 185500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20250224 | 185400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20250224 | 185300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20250224 | 185200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20250224 | 185100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20250224 | 185000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20250224 | 184900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20250224 | 184800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20250224 | 184700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20250224 | 184600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20250224 | 184500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20250224 | 184400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20250224 | 184300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20250224 | 184200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20250224 | 184100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20250224 | 184000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20250224 | 183900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20250224 | 183800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20250224 | 183700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20250224 | 183600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20250224 | 183500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20250224 | 183400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20250224 | 183300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20250224 | 183200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20250224 | 183100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20250224 | 183000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20250224 | 182900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 3259 |
| 93 | 20250224 | 182800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20250224 | 182700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20250224 | 182600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20250224 | 182500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20250224 | 182400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20250224 | 182300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20250224 | 182200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20250224 | 182100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20250224 | 182000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20250224 | 181900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20250224 | 181800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20250224 | 181700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20250224 | 181600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20250224 | 181500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20250224 | 181400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20250224 | 181300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20250224 | 181200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20250224 | 181100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20250224 | 181000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20250224 | 180900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20250224 | 180800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20250224 | 180700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20250224 | 180600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20250224 | 180500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20250224 | 180400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20250224 | 180300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20250224 | 180200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20250224 | 180100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20250224 | 180000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20250224 | 175900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 3259 |
| 123 | 20250224 | 175800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20250224 | 175700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20250224 | 175600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20250224 | 175500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20250224 | 175400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20250224 | 175300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20250224 | 175200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20250224 | 175100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20250224 | 175000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20250224 | 174900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20250224 | 174800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20250224 | 174700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20250224 | 174600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20250224 | 174500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20250224 | 174400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20250224 | 174300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20250224 | 174200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20250224 | 174100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20250224 | 174000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20250224 | 173900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20250224 | 173800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20250224 | 173700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20250224 | 173600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20250224 | 173500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20250224 | 173400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20250224 | 173300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20250224 | 173200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20250224 | 173100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20250224 | 173000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20250224 | 172900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 3259 |
| 153 | 20250224 | 172800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20250224 | 172700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20250224 | 172600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20250224 | 172500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20250224 | 172400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20250224 | 172300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20250224 | 172200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20250224 | 172100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20250224 | 172000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20250224 | 171900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20250224 | 171800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20250224 | 171700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20250224 | 171600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20250224 | 171500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20250224 | 171400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20250224 | 171300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20250224 | 171200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20250224 | 171100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20250224 | 171000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20250224 | 170900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20250224 | 170800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20250224 | 170700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20250224 | 170600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20250224 | 170500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20250224 | 170400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20250224 | 170300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20250224 | 170200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20250224 | 170100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20250224 | 170000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20250224 | 165900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 3259 |
| 183 | 20250224 | 165800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20250224 | 165700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20250224 | 165600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20250224 | 165500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20250224 | 165400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20250224 | 165300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20250224 | 165200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20250224 | 165100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20250224 | 165000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20250224 | 164900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20250224 | 164800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20250224 | 164700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20250224 | 164600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20250224 | 164500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20250224 | 164400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20250224 | 164300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20250224 | 164200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20250224 | 164100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20250224 | 164000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20250224 | 163900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20250224 | 163800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20250224 | 163700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20250224 | 163600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20250224 | 163500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20250224 | 163400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20250224 | 163300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20250224 | 163200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20250224 | 163100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20250224 | 163000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20250224 | 162900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 3259 |
| 213 | 20250224 | 162800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20250224 | 162700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20250224 | 162600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20250224 | 162500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20250224 | 162400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20250224 | 162300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20250224 | 162200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20250224 | 162100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20250224 | 162000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20250224 | 161900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20250224 | 161800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20250224 | 161700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20250224 | 161600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20250224 | 161500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20250224 | 161400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20250224 | 161300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20250224 | 161200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20250224 | 161100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20250224 | 161000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20250224 | 160900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20250224 | 160800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20250224 | 160700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20250224 | 160600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20250224 | 160500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20250224 | 160400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20250224 | 160300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20250224 | 160200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20250224 | 160100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20250224 | 160000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20250224 | 155900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 3259 |
| 243 | 20250224 | 155800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20250224 | 155700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20250224 | 155600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20250224 | 155500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20250224 | 155400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20250224 | 155300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20250224 | 155200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20250224 | 155100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20250224 | 155000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20250224 | 154900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20250224 | 154800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20250224 | 154700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20250224 | 154600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20250224 | 154500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20250224 | 154400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20250224 | 154300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20250224 | 154200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20250224 | 154100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20250224 | 154000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20250224 | 153900 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20250224 | 153800 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20250224 | 153700 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20250224 | 153600 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20250224 | 153500 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20250224 | 153400 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20250224 | 153300 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20250224 | 153200 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20250224 | 153100 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20250224 | 153000 | 2558644350 | 38400 | 38400 | 38400 | 38400 | 3259 |
| 272 | 20250224 | 152900 | 2433498750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 273 | 20250224 | 152800 | 2433498750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20250224 | 152700 | 2433498750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20250224 | 152600 | 2433498750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20250224 | 152500 | 2433498750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20250224 | 152400 | 2433498750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20250224 | 152300 | 2433498750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20250224 | 152200 | 2433498750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20250224 | 152100 | 2433498750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20250224 | 152000 | 2433498750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20250224 | 151900 | 2433498750 | 38350 | 38350 | 38350 | 38300 | 102 |
| 283 | 20250224 | 151800 | 2429587750 | 38300 | 38350 | 38350 | 38300 | 166 |
| 284 | 20250224 | 151700 | 2423222000 | 38300 | 38350 | 38350 | 38300 | 260 |
| 285 | 20250224 | 151600 | 2413256200 | 38300 | 38350 | 38400 | 38300 | 347 |
| 286 | 20250224 | 151500 | 2399949650 | 38350 | 38400 | 38400 | 38350 | 105 |
| 287 | 20250224 | 151400 | 2395920050 | 38400 | 38300 | 38400 | 38300 | 333 |
| 288 | 20250224 | 151300 | 2383155150 | 38350 | 38400 | 38400 | 38300 | 864 |
| 289 | 20250224 | 151200 | 2350018300 | 38400 | 38350 | 38400 | 38350 | 156 |
| 290 | 20250224 | 151100 | 2344028200 | 38350 | 38400 | 38400 | 38350 | 143 |
| 291 | 20250224 | 151000 | 2338540050 | 38350 | 38400 | 38400 | 38350 | 102 |
| 292 | 20250224 | 150900 | 2334623400 | 38400 | 38400 | 38400 | 38350 | 133 |
| 293 | 20250224 | 150800 | 2329518950 | 38400 | 38400 | 38400 | 38400 | 116 |
| 294 | 20250224 | 150700 | 2325064550 | 38400 | 38400 | 38400 | 38400 | 126 |
| 295 | 20250224 | 150600 | 2320226150 | 38400 | 38400 | 38400 | 38350 | 179 |
| 296 | 20250224 | 150500 | 2313355350 | 38400 | 38400 | 38400 | 38350 | 260 |
| 297 | 20250224 | 150400 | 2303371400 | 38400 | 38400 | 38400 | 38350 | 79 |
| 298 | 20250224 | 150300 | 2300339500 | 38350 | 38400 | 38400 | 38300 | 376 |
| 299 | 20250224 | 150200 | 2285914400 | 38300 | 38300 | 38400 | 38300 | 109 |
| 300 | 20250224 | 150100 | 2281729450 | 38350 | 38350 | 38400 | 38300 | 389 |
| 301 | 20250224 | 150000 | 2266812700 | 38350 | 38300 | 38350 | 38300 | 138 |
| 302 | 20250224 | 145900 | 2261521950 | 38350 | 38300 | 38350 | 38300 | 317 |
| 303 | 20250224 | 145800 | 2249366600 | 38350 | 38300 | 38350 | 38300 | 355 |
| 304 | 20250224 | 145700 | 2235765600 | 38350 | 38350 | 38350 | 38350 | 330 |
| 305 | 20250224 | 145600 | 2223110100 | 38350 | 38400 | 38400 | 38300 | 651 |
| 306 | 20250224 | 145500 | 2198140450 | 38400 | 38350 | 38400 | 38350 | 748 |
| 307 | 20250224 | 145400 | 2169442800 | 38350 | 38300 | 38350 | 38300 | 137 |
| 308 | 20250224 | 145300 | 2164190300 | 38300 | 38350 | 38350 | 38300 | 234 |
| 309 | 20250224 | 145200 | 2155217550 | 38350 | 38350 | 38350 | 38300 | 245 |
| 310 | 20250224 | 145100 | 2145822550 | 38350 | 38400 | 38400 | 38350 | 428 |
| 311 | 20250224 | 145000 | 2129404550 | 38400 | 38400 | 38400 | 38350 | 198 |
| 312 | 20250224 | 144900 | 2121802300 | 38400 | 38400 | 38400 | 38350 | 221 |
| 313 | 20250224 | 144800 | 2113317200 | 38350 | 38400 | 38400 | 38350 | 223 |
| 314 | 20250224 | 144700 | 2104755550 | 38400 | 38350 | 38400 | 38300 | 218 |
| 315 | 20250224 | 144600 | 2096395450 | 38300 | 38350 | 38350 | 38300 | 159 |
| 316 | 20250224 | 144500 | 2090299000 | 38300 | 38300 | 38350 | 38300 | 662 |
| 317 | 20250224 | 144400 | 2064935700 | 38350 | 38350 | 38350 | 38300 | 207 |
| 318 | 20250224 | 144300 | 2056997900 | 38350 | 38300 | 38350 | 38300 | 253 |
| 319 | 20250224 | 144200 | 2047296750 | 38350 | 38350 | 38350 | 38300 | 177 |
| 320 | 20250224 | 144100 | 2040509700 | 38350 | 38350 | 38350 | 38300 | 187 |
| 321 | 20250224 | 144000 | 2033340250 | 38350 | 38300 | 38350 | 38300 | 238 |
| 322 | 20250224 | 143900 | 2024213000 | 38350 | 38300 | 38350 | 38300 | 382 |
| 323 | 20250224 | 143800 | 2009574350 | 38350 | 38300 | 38400 | 38300 | 277 |
| 324 | 20250224 | 143700 | 1998943800 | 38400 | 38350 | 38400 | 38300 | 506 |
| 325 | 20250224 | 143600 | 1979535150 | 38400 | 38400 | 38400 | 38350 | 249 |
| 326 | 20250224 | 143500 | 1969975250 | 38400 | 38400 | 38400 | 38350 | 119 |
| 327 | 20250224 | 143400 | 1965405750 | 38400 | 38400 | 38400 | 38350 | 673 |
| 328 | 20250224 | 143300 | 1939591700 | 38350 | 38350 | 38400 | 38350 | 107 |
| 329 | 20250224 | 143200 | 1935485050 | 38400 | 38350 | 38400 | 38350 | 128 |
| 330 | 20250224 | 143100 | 1930570200 | 38400 | 38350 | 38400 | 38300 | 209 |
| 331 | 20250224 | 143000 | 1922555850 | 38350 | 38400 | 38400 | 38300 | 156 |
| 332 | 20250224 | 142900 | 1916569200 | 38400 | 38350 | 38400 | 38350 | 111 |
| 333 | 20250224 | 142800 | 1912310200 | 38350 | 38350 | 38350 | 38300 | 218 |
| 334 | 20250224 | 142700 | 1903949950 | 38350 | 38350 | 38350 | 38300 | 363 |
| 335 | 20250224 | 142600 | 1890030100 | 38350 | 38350 | 38350 | 38300 | 251 |
| 336 | 20250224 | 142500 | 1880405500 | 38300 | 38350 | 38350 | 38300 | 154 |
| 337 | 20250224 | 142400 | 1874501500 | 38350 | 38350 | 38350 | 38300 | 134 |
| 338 | 20250224 | 142300 | 1869362650 | 38350 | 38350 | 38350 | 38300 | 620 |
| 339 | 20250224 | 142200 | 1845606100 | 38300 | 38350 | 38350 | 38300 | 153 |
| 340 | 20250224 | 142100 | 1839739750 | 38350 | 38300 | 38350 | 38300 | 218 |
| 341 | 20250224 | 142000 | 1831380500 | 38300 | 38350 | 38350 | 38300 | 203 |
| 342 | 20250224 | 141900 | 1823596800 | 38350 | 38300 | 38350 | 38300 | 104 |
| 343 | 20250224 | 141800 | 1819609250 | 38350 | 38350 | 38350 | 38300 | 218 |
| 344 | 20250224 | 141700 | 1811251200 | 38350 | 38300 | 38350 | 38300 | 148 |
| 345 | 20250224 | 141600 | 1805575750 | 38300 | 38350 | 38350 | 38300 | 254 |
| 346 | 20250224 | 141500 | 1795836100 | 38350 | 38300 | 38350 | 38300 | 96 |
| 347 | 20250224 | 141400 | 1792157050 | 38350 | 38350 | 38350 | 38300 | 230 |
| 348 | 20250224 | 141300 | 1783337300 | 38300 | 38300 | 38350 | 38300 | 171 |
| 349 | 20250224 | 141200 | 1776785500 | 38300 | 38300 | 38350 | 38300 | 482 |
| 350 | 20250224 | 141100 | 1758319550 | 38350 | 38350 | 38350 | 38300 | 167 |
| 351 | 20250224 | 141000 | 1751916050 | 38350 | 38300 | 38350 | 38300 | 139 |
| 352 | 20250224 | 140900 | 1746587700 | 38350 | 38350 | 38350 | 38300 | 204 |
| 353 | 20250224 | 140800 | 1738764350 | 38350 | 38300 | 38350 | 38300 | 91 |
| 354 | 20250224 | 140700 | 1735276500 | 38350 | 38350 | 38350 | 38300 | 226 |
| 355 | 20250224 | 140600 | 1726610600 | 38350 | 38300 | 38350 | 38300 | 78 |
| 356 | 20250224 | 140500 | 1723619350 | 38350 | 38300 | 38350 | 38300 | 435 |
| 357 | 20250224 | 140400 | 1706948800 | 38350 | 38300 | 38350 | 38300 | 74 |
| 358 | 20250224 | 140300 | 1704111200 | 38350 | 38300 | 38350 | 38300 | 103 |
| 359 | 20250224 | 140200 | 1700163300 | 38350 | 38350 | 38350 | 38300 | 273 |
| 360 | 20250224 | 140100 | 1689701700 | 38350 | 38300 | 38350 | 38300 | 457 |
| 361 | 20250224 | 140000 | 1672194000 | 38350 | 38300 | 38350 | 38250 | 193 |
| 362 | 20250224 | 135900 | 1664798500 | 38350 | 38300 | 38350 | 38250 | 292 |
| 363 | 20250224 | 135800 | 1653613650 | 38300 | 38300 | 38300 | 38250 | 67 |
| 364 | 20250224 | 135700 | 1651047650 | 38250 | 38300 | 38300 | 38250 | 252 |
| 365 | 20250224 | 135600 | 1641399000 | 38250 | 38300 | 38300 | 38250 | 66 |
| 366 | 20250224 | 135500 | 1638871250 | 38300 | 38300 | 38300 | 38250 | 105 |
| 367 | 20250224 | 135400 | 1634850750 | 38250 | 38300 | 38300 | 38250 | 114 |
| 368 | 20250224 | 135300 | 1630487250 | 38300 | 38300 | 38300 | 38250 | 209 |
| 369 | 20250224 | 135200 | 1622482800 | 38250 | 38300 | 38300 | 38250 | 155 |
| 370 | 20250224 | 135100 | 1616548350 | 38250 | 38250 | 38300 | 38250 | 117 |
| 371 | 20250224 | 135000 | 1612068200 | 38300 | 38250 | 38300 | 38250 | 515 |
| 372 | 20250224 | 134900 | 1592363300 | 38300 | 38300 | 38300 | 38250 | 123 |
| 373 | 20250224 | 134800 | 1587653200 | 38300 | 38250 | 38350 | 38250 | 102 |
| 374 | 20250224 | 134700 | 1583745950 | 38350 | 38300 | 38350 | 38250 | 159 |
| 375 | 20250224 | 134600 | 1577656550 | 38300 | 38300 | 38300 | 38250 | 115 |
| 376 | 20250224 | 134500 | 1573253600 | 38300 | 38300 | 38300 | 38250 | 288 |
| 377 | 20250224 | 134400 | 1562229800 | 38300 | 38300 | 38300 | 38300 | 78 |
| 378 | 20250224 | 134300 | 1559242400 | 38250 | 38300 | 38300 | 38250 | 141 |
| 379 | 20250224 | 134200 | 1553844300 | 38250 | 38300 | 38300 | 38250 | 90 |
| 380 | 20250224 | 134100 | 1550398800 | 38250 | 38200 | 38250 | 38200 | 156 |
| 381 | 20250224 | 134000 | 1544433350 | 38250 | 38200 | 38250 | 38200 | 112 |
| 382 | 20250224 | 133900 | 1540149450 | 38250 | 38250 | 38300 | 38200 | 518 |
| 383 | 20250224 | 133800 | 1520347350 | 38300 | 38250 | 38300 | 38200 | 105 |
| 384 | 20250224 | 133700 | 1516331800 | 38250 | 38250 | 38250 | 38200 | 333 |
| 385 | 20250224 | 133600 | 1503604850 | 38250 | 38250 | 38250 | 38200 | 125 |
| 386 | 20250224 | 133500 | 1498823700 | 38200 | 38250 | 38250 | 38200 | 74 |
| 387 | 20250224 | 133400 | 1495995000 | 38200 | 38250 | 38250 | 38200 | 204 |
| 388 | 20250224 | 133300 | 1488193200 | 38250 | 38200 | 38250 | 38200 | 132 |
| 389 | 20250224 | 133200 | 1483145450 | 38250 | 38300 | 38300 | 38200 | 366 |
| 390 | 20250224 | 133100 | 1469142950 | 38300 | 38250 | 38300 | 38200 | 168 |
| 391 | 20250224 | 133000 | 1462714800 | 38250 | 38200 | 38250 | 38200 | 108 |
| 392 | 20250224 | 132900 | 1458585450 | 38250 | 38250 | 38250 | 38200 | 151 |
| 393 | 20250224 | 132800 | 1452811700 | 38250 | 38250 | 38250 | 38200 | 471 |
| 394 | 20250224 | 132700 | 1434814300 | 38250 | 38300 | 38300 | 38200 | 191 |
| 395 | 20250224 | 132600 | 1427507250 | 38250 | 38200 | 38300 | 38200 | 126 |
| 396 | 20250224 | 132500 | 1422681850 | 38300 | 38250 | 38300 | 38250 | 77 |
| 397 | 20250224 | 132400 | 1419734800 | 38250 | 38200 | 38250 | 38200 | 226 |
| 398 | 20250224 | 132300 | 1411092550 | 38300 | 38250 | 38300 | 38200 | 96 |
| 399 | 20250224 | 132200 | 1407418650 | 38200 | 38200 | 38250 | 38200 | 87 |
| 400 | 20250224 | 132100 | 1404093250 | 38250 | 38200 | 38250 | 38200 | 124 |
| 401 | 20250224 | 132000 | 1399354900 | 38150 | 38200 | 38200 | 38150 | 38 |
| 402 | 20250224 | 131900 | 1397903550 | 38200 | 38150 | 38200 | 38150 | 154 |
| 403 | 20250224 | 131800 | 1392023400 | 38200 | 38200 | 38200 | 38200 | 104 |
| 404 | 20250224 | 131700 | 1388050600 | 38150 | 38200 | 38250 | 38100 | 447 |
| 405 | 20250224 | 131600 | 1371006200 | 38200 | 38250 | 38250 | 38200 | 118 |
| 406 | 20250224 | 131500 | 1366497850 | 38150 | 38150 | 38200 | 38150 | 44 |
| 407 | 20250224 | 131400 | 1364818000 | 38250 | 38150 | 38250 | 38150 | 95 |
| 408 | 20250224 | 131300 | 1361188150 | 38100 | 38150 | 38150 | 38100 | 22 |
| 409 | 20250224 | 131200 | 1360349550 | 38150 | 38100 | 38150 | 38100 | 153 |
| 410 | 20250224 | 131100 | 1354513950 | 38100 | 38150 | 38150 | 38100 | 96 |
| 411 | 20250224 | 131000 | 1350852450 | 38100 | 38100 | 38150 | 38100 | 97 |
| 412 | 20250224 | 130900 | 1347152600 | 38100 | 38100 | 38150 | 38100 | 100 |
| 413 | 20250224 | 130800 | 1343339850 | 38150 | 38100 | 38150 | 38100 | 70 |
| 414 | 20250224 | 130700 | 1340670450 | 38150 | 38150 | 38150 | 38150 | 49 |
| 415 | 20250224 | 130600 | 1338801100 | 38100 | 38150 | 38150 | 38100 | 422 |
| 416 | 20250224 | 130500 | 1322708250 | 38200 | 38200 | 38200 | 38150 | 109 |
| 417 | 20250224 | 130400 | 1318545950 | 38200 | 38200 | 38200 | 38150 | 117 |
| 418 | 20250224 | 130300 | 1314076650 | 38200 | 38200 | 38200 | 38200 | 17 |
| 419 | 20250224 | 130200 | 1313427250 | 38200 | 38200 | 38200 | 38150 | 130 |
| 420 | 20250224 | 130100 | 1308461300 | 38150 | 38150 | 38200 | 38150 | 53 |
| 421 | 20250224 | 130000 | 1306438800 | 38200 | 38100 | 38200 | 38100 | 117 |
| 422 | 20250224 | 125900 | 1301972250 | 38100 | 38100 | 38150 | 38100 | 97 |
| 423 | 20250224 | 125800 | 1298273650 | 38100 | 38150 | 38150 | 38100 | 30 |
| 424 | 20250224 | 125700 | 1297130300 | 38150 | 38150 | 38150 | 38100 | 100 |
| 425 | 20250224 | 125600 | 1293316000 | 38150 | 38150 | 38150 | 38150 | 8 |
| 426 | 20250224 | 125500 | 1293010800 | 38050 | 38150 | 38150 | 38050 | 559 |
| 427 | 20250224 | 125400 | 1271712100 | 38150 | 38150 | 38150 | 38100 | 86 |
| 428 | 20250224 | 125300 | 1268433000 | 38150 | 38150 | 38150 | 38100 | 106 |
| 429 | 20250224 | 125200 | 1264390200 | 38200 | 38200 | 38200 | 38200 | 77 |
| 430 | 20250224 | 125100 | 1261448800 | 38150 | 38200 | 38200 | 38150 | 154 |
| 431 | 20250224 | 125000 | 1255571650 | 38200 | 38200 | 38200 | 38150 | 381 |
| 432 | 20250224 | 124900 | 1241033950 | 38150 | 38150 | 38200 | 38150 | 119 |
| 433 | 20250224 | 124800 | 1236489200 | 38200 | 38150 | 38200 | 38150 | 77 |
| 434 | 20250224 | 124700 | 1233548500 | 38150 | 38200 | 38200 | 38150 | 102 |
| 435 | 20250224 | 124600 | 1229653350 | 38150 | 38150 | 38200 | 38150 | 47 |
| 436 | 20250224 | 124500 | 1227859900 | 38200 | 38150 | 38200 | 38150 | 94 |
| 437 | 20250224 | 124400 | 1224270050 | 38200 | 38200 | 38200 | 38150 | 378 |
| 438 | 20250224 | 124300 | 1209837150 | 38200 | 38200 | 38250 | 38200 | 149 |
| 439 | 20250224 | 124200 | 1204139800 | 38200 | 38300 | 38300 | 38200 | 89 |
| 440 | 20250224 | 124100 | 1200735400 | 38250 | 38200 | 38250 | 38200 | 90 |
| 441 | 20250224 | 124000 | 1197294300 | 38250 | 38300 | 38300 | 38200 | 117 |
| 442 | 20250224 | 123900 | 1192817650 | 38150 | 38200 | 38200 | 38150 | 69 |
| 443 | 20250224 | 123800 | 1190182750 | 38150 | 38200 | 38200 | 38150 | 89 |
| 444 | 20250224 | 123700 | 1186784000 | 38200 | 38150 | 38200 | 38150 | 73 |
| 445 | 20250224 | 123600 | 1183996950 | 38200 | 38250 | 38250 | 38150 | 206 |
| 446 | 20250224 | 123500 | 1176127000 | 38250 | 38250 | 38250 | 38200 | 82 |
| 447 | 20250224 | 123400 | 1172991150 | 38200 | 38250 | 38250 | 38200 | 35 |
| 448 | 20250224 | 123300 | 1171653400 | 38250 | 38200 | 38250 | 38150 | 420 |
| 449 | 20250224 | 123200 | 1155609000 | 38250 | 38250 | 38250 | 38250 | 21 |
| 450 | 20250224 | 123100 | 1154805750 | 38250 | 38200 | 38250 | 38200 | 174 |
| 451 | 20250224 | 123000 | 1148151750 | 38250 | 38250 | 38250 | 38250 | 58 |
| 452 | 20250224 | 122900 | 1145933250 | 38250 | 38200 | 38250 | 38200 | 52 |
| 453 | 20250224 | 122800 | 1143944950 | 38250 | 38250 | 38250 | 38200 | 82 |
| 454 | 20250224 | 122700 | 1140809700 | 38250 | 38250 | 38250 | 38200 | 53 |
| 455 | 20250224 | 122600 | 1138782700 | 38200 | 38150 | 38200 | 38150 | 86 |
| 456 | 20250224 | 122500 | 1135499650 | 38150 | 38200 | 38250 | 38150 | 133 |
| 457 | 20250224 | 122400 | 1130418750 | 38150 | 38150 | 38150 | 38150 | 13 |
| 458 | 20250224 | 122300 | 1129922800 | 38150 | 38200 | 38200 | 38150 | 114 |
| 459 | 20250224 | 122200 | 1125570100 | 38150 | 38250 | 38250 | 38150 | 485 |
| 460 | 20250224 | 122100 | 1107050000 | 38200 | 38200 | 38250 | 38200 | 121 |
| 461 | 20250224 | 122000 | 1102424200 | 38250 | 38200 | 38250 | 38200 | 18 |
| 462 | 20250224 | 121900 | 1101735850 | 38250 | 38250 | 38250 | 38250 | 89 |
| 463 | 20250224 | 121800 | 1098331600 | 38200 | 38250 | 38250 | 38200 | 126 |
| 464 | 20250224 | 121700 | 1093514750 | 38250 | 38250 | 38250 | 38250 | 11 |
| 465 | 20250224 | 121600 | 1093094000 | 38250 | 38150 | 38300 | 38150 | 242 |
| 466 | 20250224 | 121500 | 1083846850 | 38150 | 38200 | 38200 | 38150 | 58 |
| 467 | 20250224 | 121400 | 1081633550 | 38150 | 38200 | 38200 | 38150 | 94 |
| 468 | 20250224 | 121300 | 1078043000 | 38200 | 38150 | 38200 | 38150 | 59 |
| 469 | 20250224 | 121200 | 1075791900 | 38200 | 38200 | 38200 | 38150 | 106 |
| 470 | 20250224 | 121100 | 1071742800 | 38200 | 38250 | 38250 | 38150 | 567 |
| 471 | 20250224 | 121000 | 1050086250 | 38200 | 38300 | 38300 | 38200 | 379 |
| 472 | 20250224 | 120900 | 1035586350 | 38300 | 38250 | 38300 | 38250 | 57 |
| 473 | 20250224 | 120800 | 1033403450 | 38250 | 38200 | 38300 | 38200 | 34 |
| 474 | 20250224 | 120700 | 1032103600 | 38200 | 38250 | 38250 | 38200 | 172 |
| 475 | 20250224 | 120600 | 1025526250 | 38200 | 38200 | 38250 | 38200 | 44 |
| 476 | 20250224 | 120500 | 1023843650 | 38200 | 38200 | 38250 | 38200 | 69 |
| 477 | 20250224 | 120400 | 1021207350 | 38250 | 38250 | 38250 | 38250 | 108 |
| 478 | 20250224 | 120300 | 1017076350 | 38200 | 38200 | 38250 | 38200 | 67 |
| 479 | 20250224 | 120200 | 1014515900 | 38250 | 38250 | 38250 | 38200 | 93 |
| 480 | 20250224 | 120100 | 1010960200 | 38250 | 38200 | 38250 | 38200 | 8 |
| 481 | 20250224 | 120000 | 1010654250 | 38200 | 38250 | 38250 | 38150 | 510 |
| 482 | 20250224 | 115900 | 991172900 | 38250 | 38250 | 38250 | 38200 | 164 |
| 483 | 20250224 | 115800 | 984901500 | 38200 | 38250 | 38250 | 38200 | 45 |
| 484 | 20250224 | 115700 | 983181450 | 38250 | 38250 | 38250 | 38200 | 86 |
| 485 | 20250224 | 115600 | 979892950 | 38250 | 38300 | 38300 | 38200 | 130 |
| 486 | 20250224 | 115500 | 974920050 | 38250 | 38300 | 38300 | 38250 | 235 |
| 487 | 20250224 | 115400 | 965927800 | 38300 | 38300 | 38300 | 38250 | 120 |
| 488 | 20250224 | 115300 | 961333350 | 38250 | 38300 | 38300 | 38250 | 11 |
| 489 | 20250224 | 115200 | 960912100 | 38250 | 38300 | 38300 | 38250 | 171 |
| 490 | 20250224 | 115100 | 954364150 | 38300 | 38300 | 38300 | 38250 | 50 |
| 491 | 20250224 | 115000 | 952450700 | 38300 | 38350 | 38350 | 38300 | 122 |
| 492 | 20250224 | 114900 | 947777650 | 38200 | 38350 | 38400 | 38200 | 488 |
| 493 | 20250224 | 114800 | 929084950 | 38350 | 38300 | 38350 | 38300 | 217 |
| 494 | 20250224 | 114700 | 920763700 | 38350 | 38350 | 38350 | 38300 | 145 |
| 495 | 20250224 | 114600 | 915204300 | 38350 | 38300 | 38350 | 38300 | 38 |
| 496 | 20250224 | 114500 | 913748050 | 38300 | 38350 | 38350 | 38300 | 121 |
| 497 | 20250224 | 114400 | 909109850 | 38250 | 38250 | 38250 | 38250 | 211 |
| 498 | 20250224 | 114300 | 901039100 | 38200 | 38250 | 38250 | 38200 | 290 |
| 499 | 20250224 | 114200 | 889948150 | 38300 | 38300 | 38350 | 38300 | 457 |
| 500 | 20250224 | 114100 | 872439200 | 38300 | 38350 | 38350 | 38300 | 36 |
| 501 | 20250224 | 114000 | 871059700 | 38300 | 38300 | 38350 | 38300 | 95 |
| 502 | 20250224 | 113900 | 867418500 | 38350 | 38300 | 38350 | 38300 | 44 |
| 503 | 20250224 | 113800 | 865732400 | 38350 | 38350 | 38350 | 38250 | 409 |
| 504 | 20250224 | 113700 | 850074650 | 38350 | 38300 | 38400 | 38300 | 85 |
| 505 | 20250224 | 113600 | 846815500 | 38400 | 38350 | 38400 | 38300 | 208 |
| 506 | 20250224 | 113500 | 838838150 | 38300 | 38300 | 38350 | 38300 | 187 |
| 507 | 20250224 | 113400 | 831669600 | 38350 | 38350 | 38350 | 38350 | 72 |
| 508 | 20250224 | 113300 | 828908400 | 38350 | 38300 | 38350 | 38300 | 42 |
| 509 | 20250224 | 113200 | 827298650 | 38350 | 38350 | 38350 | 38300 | 51 |
| 510 | 20250224 | 113100 | 825344550 | 38350 | 38300 | 38350 | 38300 | 150 |
| 511 | 20250224 | 113000 | 819593900 | 38350 | 38250 | 38350 | 38250 | 108 |
| 512 | 20250224 | 112900 | 815458150 | 38250 | 38300 | 38300 | 38250 | 64 |
| 513 | 20250224 | 112800 | 813007900 | 38300 | 38300 | 38300 | 38300 | 64 |
| 514 | 20250224 | 112700 | 810556700 | 38300 | 38350 | 38400 | 38300 | 556 |
| 515 | 20250224 | 112600 | 789255850 | 38350 | 38350 | 38350 | 38300 | 122 |
| 516 | 20250224 | 112500 | 784577950 | 38300 | 38300 | 38350 | 38300 | 73 |
| 517 | 20250224 | 112400 | 781779550 | 38350 | 38300 | 38350 | 38300 | 103 |
| 518 | 20250224 | 112300 | 777831700 | 38350 | 38350 | 38350 | 38350 | 128 |
| 519 | 20250224 | 112200 | 772922900 | 38300 | 38350 | 38350 | 38300 | 47 |
| 520 | 20250224 | 112100 | 771122450 | 38350 | 38350 | 38350 | 38300 | 279 |
| 521 | 20250224 | 112000 | 760429550 | 38350 | 38300 | 38350 | 38300 | 16 |
| 522 | 20250224 | 111900 | 759816200 | 38300 | 38350 | 38350 | 38300 | 96 |
| 523 | 20250224 | 111800 | 756136850 | 38300 | 38300 | 38300 | 38300 | 127 |
| 524 | 20250224 | 111700 | 751272750 | 38300 | 38300 | 38350 | 38300 | 80 |
| 525 | 20250224 | 111600 | 748208200 | 38350 | 38350 | 38350 | 38250 | 455 |
| 526 | 20250224 | 111500 | 730787250 | 38400 | 38400 | 38400 | 38350 | 224 |
| 527 | 20250224 | 111400 | 722193200 | 38400 | 38350 | 38400 | 38350 | 585 |
| 528 | 20250224 | 111300 | 699753600 | 38300 | 38200 | 38350 | 38200 | 299 |
| 529 | 20250224 | 111200 | 688302400 | 38300 | 38250 | 38300 | 38200 | 906 |
| 530 | 20250224 | 111100 | 653654300 | 38200 | 38200 | 38250 | 38200 | 124 |
| 531 | 20250224 | 111000 | 648912250 | 38250 | 38250 | 38250 | 38200 | 106 |
| 532 | 20250224 | 110900 | 644858400 | 38200 | 38200 | 38200 | 38150 | 338 |
| 533 | 20250224 | 110800 | 631948250 | 38250 | 38200 | 38250 | 38200 | 30 |
| 534 | 20250224 | 110700 | 630800850 | 38200 | 38150 | 38200 | 38150 | 539 |
| 535 | 20250224 | 110600 | 610212350 | 38200 | 38200 | 38200 | 38150 | 130 |
| 536 | 20250224 | 110500 | 605247250 | 38050 | 38200 | 38200 | 38050 | 484 |
| 537 | 20250224 | 110400 | 586789750 | 38150 | 38200 | 38200 | 38150 | 165 |
| 538 | 20250224 | 110300 | 580489000 | 38200 | 38200 | 38200 | 38150 | 82 |
| 539 | 20250224 | 110200 | 577357700 | 38200 | 38150 | 38200 | 38150 | 134 |
| 540 | 20250224 | 110100 | 572239600 | 38200 | 38200 | 38200 | 38150 | 39 |
| 541 | 20250224 | 110000 | 570750750 | 38200 | 38150 | 38200 | 38150 | 468 |
| 542 | 20250224 | 105900 | 552892850 | 38150 | 38200 | 38200 | 38150 | 94 |
| 543 | 20250224 | 105800 | 549302850 | 38200 | 38150 | 38200 | 38150 | 105 |
| 544 | 20250224 | 105700 | 545293100 | 38200 | 38150 | 38200 | 38150 | 90 |
| 545 | 20250224 | 105600 | 541855350 | 38200 | 38200 | 38200 | 38150 | 72 |
| 546 | 20250224 | 105500 | 539105800 | 38150 | 38150 | 38200 | 38150 | 93 |
| 547 | 20250224 | 105400 | 535554700 | 38150 | 38100 | 38200 | 38050 | 454 |
| 548 | 20250224 | 105300 | 518256800 | 38150 | 38100 | 38150 | 38100 | 76 |
| 549 | 20250224 | 105200 | 515359000 | 38150 | 38100 | 38150 | 38100 | 107 |
| 550 | 20250224 | 105100 | 511277100 | 38100 | 38100 | 38150 | 38100 | 59 |
| 551 | 20250224 | 105000 | 509027050 | 38150 | 38150 | 38150 | 38100 | 111 |
| 552 | 20250224 | 104900 | 504792600 | 38150 | 38200 | 38200 | 38150 | 80 |
| 553 | 20250224 | 104800 | 501737200 | 38200 | 38200 | 38200 | 38150 | 180 |
| 554 | 20250224 | 104700 | 494862100 | 38150 | 38200 | 38200 | 38100 | 75 |
| 555 | 20250224 | 104600 | 491998750 | 38150 | 38200 | 38200 | 38150 | 148 |
| 556 | 20250224 | 104500 | 486350200 | 38200 | 38150 | 38200 | 38150 | 138 |
| 557 | 20250224 | 104400 | 481080000 | 38150 | 38150 | 38200 | 38150 | 87 |
| 558 | 20250224 | 104300 | 477757250 | 38200 | 38150 | 38200 | 38100 | 513 |
| 559 | 20250224 | 104200 | 458183850 | 38200 | 38150 | 38200 | 38150 | 216 |
| 560 | 20250224 | 104100 | 449933000 | 38200 | 38200 | 38200 | 38150 | 76 |
| 561 | 20250224 | 104000 | 447032050 | 38150 | 38100 | 38150 | 38100 | 769 |
| 562 | 20250224 | 103900 | 417697850 | 38100 | 38050 | 38150 | 38000 | 610 |
| 563 | 20250224 | 103800 | 394469650 | 38050 | 38000 | 38050 | 37950 | 140 |
| 564 | 20250224 | 103700 | 389148400 | 37950 | 38000 | 38000 | 37950 | 61 |
| 565 | 20250224 | 103600 | 386830600 | 38000 | 37900 | 38000 | 37900 | 121 |
| 566 | 20250224 | 103500 | 382233300 | 37950 | 38000 | 38000 | 37950 | 50 |
| 567 | 20250224 | 103400 | 380333700 | 37900 | 37900 | 37900 | 37850 | 278 |
| 568 | 20250224 | 103300 | 369798100 | 37850 | 37900 | 37950 | 37800 | 72 |
| 569 | 20250224 | 103200 | 367069300 | 37900 | 38000 | 38000 | 37750 | 432 |
| 570 | 20250224 | 103100 | 350720500 | 37900 | 37900 | 37950 | 37850 | 66 |
| 571 | 20250224 | 103000 | 348219050 | 37900 | 38000 | 38000 | 37900 | 370 |
| 572 | 20250224 | 102900 | 334171600 | 38000 | 38000 | 38000 | 37950 | 129 |
| 573 | 20250224 | 102800 | 329269750 | 37950 | 38000 | 38000 | 37950 | 109 |
| 574 | 20250224 | 102700 | 325127950 | 37950 | 37950 | 38000 | 37950 | 24 |
| 575 | 20250224 | 102600 | 324217100 | 38000 | 37950 | 38000 | 37950 | 57 |
| 576 | 20250224 | 102500 | 322051250 | 37950 | 37950 | 38000 | 37900 | 41 |
| 577 | 20250224 | 102400 | 320495450 | 37950 | 37900 | 37950 | 37850 | 122 |
| 578 | 20250224 | 102300 | 315869200 | 37850 | 37850 | 37900 | 37850 | 198 |
| 579 | 20250224 | 102200 | 308365800 | 37850 | 37800 | 37900 | 37800 | 9 |
| 580 | 20250224 | 102100 | 308025200 | 37800 | 37900 | 37900 | 37700 | 424 |
| 581 | 20250224 | 102000 | 292021200 | 37900 | 37900 | 37950 | 37900 | 7 |
| 582 | 20250224 | 101900 | 291755800 | 37950 | 37950 | 37950 | 37800 | 318 |
| 583 | 20250224 | 101800 | 279703100 | 37950 | 37850 | 37950 | 37850 | 226 |
| 584 | 20250224 | 101700 | 271140650 | 37850 | 37800 | 37900 | 37800 | 40 |
| 585 | 20250224 | 101600 | 269625100 | 37850 | 37800 | 37850 | 37800 | 149 |
| 586 | 20250224 | 101500 | 263985550 | 37800 | 37800 | 37850 | 37750 | 143 |
| 587 | 20250224 | 101400 | 258580200 | 37800 | 37750 | 37850 | 37750 | 35 |
| 588 | 20250224 | 101300 | 257257450 | 37800 | 37750 | 37800 | 37750 | 18 |
| 589 | 20250224 | 101200 | 256577900 | 37700 | 37750 | 37800 | 37700 | 41 |
| 590 | 20250224 | 101100 | 255032000 | 37700 | 37700 | 37750 | 37700 | 135 |
| 591 | 20250224 | 101000 | 249940050 | 37700 | 37750 | 37800 | 37650 | 425 |
| 592 | 20250224 | 100900 | 233921750 | 37750 | 37700 | 37750 | 37700 | 51 |
| 593 | 20250224 | 100800 | 231996750 | 37700 | 37700 | 37750 | 37700 | 10 |
| 594 | 20250224 | 100700 | 231619650 | 37750 | 37700 | 37750 | 37700 | 7 |
| 595 | 20250224 | 100600 | 231355650 | 37750 | 37700 | 37750 | 37700 | 18 |
| 596 | 20250224 | 100500 | 230676350 | 37750 | 37750 | 37750 | 37700 | 5 |
| 597 | 20250224 | 100400 | 230487700 | 37750 | 37700 | 37750 | 37700 | 11 |
| 598 | 20250224 | 100300 | 230072850 | 37750 | 37750 | 37750 | 37700 | 6 |
| 599 | 20250224 | 100200 | 229846500 | 37750 | 37750 | 37750 | 37750 | 3 |
| 600 | 20250224 | 100100 | 229733250 | 37750 | 37750 | 37750 | 37750 | 3 |
| 601 | 20250224 | 100000 | 229620000 | 37750 | 37750 | 37750 | 37750 | 56 |
| 602 | 20250224 | 095900 | 227506000 | 37650 | 37700 | 37700 | 37650 | 660 |
| 603 | 20250224 | 095800 | 202626250 | 37700 | 37700 | 37750 | 37700 | 41 |
| 604 | 20250224 | 095700 | 201079950 | 37750 | 37750 | 37750 | 37750 | 61 |
| 605 | 20250224 | 095600 | 198777200 | 37750 | 37750 | 37750 | 37750 | 5 |
| 606 | 20250224 | 095500 | 198588450 | 37850 | 37850 | 37850 | 37850 | 13 |
| 607 | 20250224 | 095400 | 198096400 | 37850 | 37850 | 37850 | 37850 | 13 |
| 608 | 20250224 | 095300 | 197604350 | 37700 | 37700 | 37700 | 37700 | 7 |
| 609 | 20250224 | 095200 | 197340450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 610 | 20250224 | 095100 | 197340450 | 37850 | 37850 | 37850 | 37850 | 1 |
| 611 | 20250224 | 095000 | 197302600 | 37850 | 37850 | 37850 | 37850 | 0 |
| 612 | 20250224 | 094900 | 197302600 | 37850 | 37700 | 37850 | 37700 | 10 |
| 613 | 20250224 | 094800 | 196924550 | 37650 | 37750 | 37850 | 37650 | 618 |
| 614 | 20250224 | 094700 | 173625750 | 37850 | 37850 | 37850 | 37850 | 5 |
| 615 | 20250224 | 094600 | 173436500 | 37800 | 37800 | 37800 | 37800 | 73 |
| 616 | 20250224 | 094500 | 170677100 | 37750 | 37800 | 37800 | 37750 | 5 |
| 617 | 20250224 | 094400 | 170488250 | 37800 | 37750 | 37800 | 37750 | 72 |
| 618 | 20250224 | 094300 | 167770050 | 37750 | 37700 | 37750 | 37650 | 585 |
| 619 | 20250224 | 094200 | 145720250 | 37700 | 37750 | 37750 | 37700 | 514 |
| 620 | 20250224 | 094100 | 126330400 | 37750 | 37800 | 37800 | 37750 | 80 |
| 621 | 20250224 | 094000 | 123310350 | 37750 | 37800 | 37800 | 37750 | 22 |
| 622 | 20250224 | 093900 | 122479300 | 37800 | 37750 | 37800 | 37750 | 22 |
| 623 | 20250224 | 093800 | 121647750 | 37750 | 37750 | 37800 | 37750 | 42 |
| 624 | 20250224 | 093700 | 120062000 | 37800 | 37850 | 37850 | 37800 | 845 |
| 625 | 20250224 | 093600 | 88104600 | 37850 | 37900 | 37900 | 37850 | 106 |
| 626 | 20250224 | 093500 | 84088450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 627 | 20250224 | 093400 | 84088450 | 37900 | 37900 | 37900 | 37900 | 13 |
| 628 | 20250224 | 093300 | 83595750 | 37950 | 37950 | 37950 | 37950 | 1 |
| 629 | 20250224 | 093200 | 83557800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 630 | 20250224 | 093100 | 83557800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 631 | 20250224 | 093000 | 83557800 | 37900 | 37900 | 37900 | 37900 | 4 |
| 632 | 20250224 | 092900 | 83406200 | 37900 | 37900 | 37900 | 37900 | 10 |
| 633 | 20250224 | 092800 | 83027200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 634 | 20250224 | 092700 | 83027200 | 37950 | 37950 | 37950 | 37950 | 7 |
| 635 | 20250224 | 092600 | 82761550 | 37950 | 37950 | 37950 | 37850 | 55 |
| 636 | 20250224 | 092500 | 80677700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 637 | 20250224 | 092400 | 80677700 | 37950 | 37900 | 38000 | 37900 | 33 |
| 638 | 20250224 | 092300 | 79426800 | 37900 | 37950 | 37950 | 37900 | 60 |
| 639 | 20250224 | 092200 | 77151900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 640 | 20250224 | 092100 | 77151900 | 38000 | 38000 | 38000 | 38000 | 4 |
| 641 | 20250224 | 092000 | 76999900 | 37950 | 37950 | 38050 | 37950 | 57 |
| 642 | 20250224 | 091900 | 74835900 | 37950 | 37900 | 37950 | 37900 | 5 |
| 643 | 20250224 | 091800 | 74646300 | 37900 | 37900 | 37900 | 37850 | 102 |
| 644 | 20250224 | 091700 | 70781600 | 37850 | 37850 | 37850 | 37850 | 0 |
| 645 | 20250224 | 091600 | 70781600 | 37850 | 37850 | 37850 | 37850 | 0 |
| 646 | 20250224 | 091500 | 70781600 | 37850 | 37900 | 37900 | 37850 | 15 |
| 647 | 20250224 | 091400 | 70213750 | 37900 | 37900 | 37900 | 37850 | 87 |
| 648 | 20250224 | 091300 | 66917600 | 37950 | 37950 | 37950 | 37950 | 4 |
| 649 | 20250224 | 091200 | 66765800 | 37850 | 37850 | 37850 | 37850 | 10 |
| 650 | 20250224 | 091100 | 66387300 | 37850 | 37900 | 37900 | 37850 | 2 |
| 651 | 20250224 | 091000 | 66311550 | 37850 | 37900 | 37900 | 37850 | 74 |
| 652 | 20250224 | 090900 | 63507650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 653 | 20250224 | 090800 | 63507650 | 37950 | 37850 | 37950 | 37850 | 56 |
| 654 | 20250224 | 090700 | 61387850 | 37850 | 37750 | 37900 | 37750 | 109 |
| 655 | 20250224 | 090600 | 57262350 | 37800 | 38000 | 38000 | 37800 | 787 |
| 656 | 20250224 | 090500 | 27428300 | 38000 | 38000 | 38000 | 38000 | 14 |
| 657 | 20250224 | 090400 | 26896300 | 38050 | 38050 | 38050 | 38050 | 1 |
| 658 | 20250224 | 090300 | 26858250 | 37950 | 37850 | 37950 | 37850 | 307 |
| 659 | 20250224 | 090200 | 15217750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 660 | 20250224 | 090100 | 15217750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 661 | 20250224 | 090000 | 15217750 | 37850 | 37950 | 37950 | 37850 | 401 |