32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 24826 |
| 3 | 20241230 | 195400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20241230 | 195300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20241230 | 195200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20241230 | 195100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20241230 | 195000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20241230 | 194900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20241230 | 194800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20241230 | 194700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20241230 | 194600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20241230 | 194500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20241230 | 194400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20241230 | 194300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20241230 | 194200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20241230 | 194100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20241230 | 194000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20241230 | 193900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20241230 | 193800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20241230 | 193700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20241230 | 193600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20241230 | 193500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20241230 | 193400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20241230 | 193300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20241230 | 193200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20241230 | 193100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20241230 | 193000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20241230 | 192900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20241230 | 192800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20241230 | 192700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20241230 | 192600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20241230 | 192500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 24826 |
| 33 | 20241230 | 192400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20241230 | 192300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20241230 | 192200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20241230 | 192100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20241230 | 192000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20241230 | 191900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20241230 | 191800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20241230 | 191700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20241230 | 191600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20241230 | 191500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20241230 | 191400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20241230 | 191300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20241230 | 191200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20241230 | 191100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20241230 | 191000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20241230 | 190900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20241230 | 190800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20241230 | 190700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20241230 | 190600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20241230 | 190500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20241230 | 190400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20241230 | 190300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20241230 | 190200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20241230 | 190100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20241230 | 190000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20241230 | 185900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20241230 | 185800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20241230 | 185700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20241230 | 185600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20241230 | 185500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 24826 |
| 63 | 20241230 | 185400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20241230 | 185300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20241230 | 185200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20241230 | 185100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20241230 | 185000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20241230 | 184900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20241230 | 184800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20241230 | 184700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20241230 | 184600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20241230 | 184500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20241230 | 184400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20241230 | 184300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20241230 | 184200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20241230 | 184100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20241230 | 184000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20241230 | 183900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20241230 | 183800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20241230 | 183700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20241230 | 183600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20241230 | 183500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20241230 | 183400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20241230 | 183300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20241230 | 183200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20241230 | 183100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20241230 | 183000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20241230 | 182900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20241230 | 182800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20241230 | 182700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20241230 | 182600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20241230 | 182500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 24826 |
| 93 | 20241230 | 182400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20241230 | 182300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20241230 | 182200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20241230 | 182100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20241230 | 182000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20241230 | 181900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20241230 | 181800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20241230 | 181700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20241230 | 181600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20241230 | 181500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20241230 | 181400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20241230 | 181300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20241230 | 181200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20241230 | 181100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20241230 | 181000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20241230 | 180900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20241230 | 180800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20241230 | 180700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20241230 | 180600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20241230 | 180500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20241230 | 180400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20241230 | 180300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20241230 | 180200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20241230 | 180100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20241230 | 180000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20241230 | 175900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20241230 | 175800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20241230 | 175700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20241230 | 175600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20241230 | 175500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 24826 |
| 123 | 20241230 | 175400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20241230 | 175300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20241230 | 175200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20241230 | 175100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20241230 | 175000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20241230 | 174900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20241230 | 174800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20241230 | 174700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20241230 | 174600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20241230 | 174500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20241230 | 174400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20241230 | 174300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20241230 | 174200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20241230 | 174100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20241230 | 174000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20241230 | 173900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20241230 | 173800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20241230 | 173700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20241230 | 173600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20241230 | 173500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20241230 | 173400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20241230 | 173300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20241230 | 173200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20241230 | 173100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20241230 | 173000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20241230 | 172900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20241230 | 172800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20241230 | 172700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20241230 | 172600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20241230 | 172500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 24826 |
| 153 | 20241230 | 172400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20241230 | 172300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20241230 | 172200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20241230 | 172100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20241230 | 172000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20241230 | 171900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20241230 | 171800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20241230 | 171700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20241230 | 171600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20241230 | 171500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20241230 | 171400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20241230 | 171300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20241230 | 171200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20241230 | 171100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20241230 | 171000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20241230 | 170900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20241230 | 170800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20241230 | 170700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20241230 | 170600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20241230 | 170500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20241230 | 170400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20241230 | 170300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20241230 | 170200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20241230 | 170100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20241230 | 170000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20241230 | 165900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20241230 | 165800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20241230 | 165700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20241230 | 165600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20241230 | 165500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 24826 |
| 183 | 20241230 | 165400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20241230 | 165300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20241230 | 165200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20241230 | 165100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20241230 | 165000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20241230 | 164900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20241230 | 164800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20241230 | 164700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20241230 | 164600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20241230 | 164500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20241230 | 164400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20241230 | 164300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20241230 | 164200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20241230 | 164100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20241230 | 164000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20241230 | 163900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20241230 | 163800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20241230 | 163700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20241230 | 163600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20241230 | 163500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20241230 | 163400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20241230 | 163300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20241230 | 163200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20241230 | 163100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20241230 | 163000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20241230 | 162900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20241230 | 162800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20241230 | 162700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20241230 | 162600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20241230 | 162500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 24826 |
| 213 | 20241230 | 162400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20241230 | 162300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20241230 | 162200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20241230 | 162100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20241230 | 162000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20241230 | 161900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20241230 | 161800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20241230 | 161700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20241230 | 161600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20241230 | 161500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20241230 | 161400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20241230 | 161300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20241230 | 161200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20241230 | 161100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20241230 | 161000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20241230 | 160900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20241230 | 160800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20241230 | 160700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20241230 | 160600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20241230 | 160500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20241230 | 160400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20241230 | 160300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20241230 | 160200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20241230 | 160100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20241230 | 160000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20241230 | 155900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20241230 | 155800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20241230 | 155700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20241230 | 155600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20241230 | 155500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 24826 |
| 243 | 20241230 | 155400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20241230 | 155300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20241230 | 155200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20241230 | 155100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20241230 | 155000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20241230 | 154900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20241230 | 154800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20241230 | 154700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20241230 | 154600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20241230 | 154500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20241230 | 154400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20241230 | 154300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20241230 | 154200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20241230 | 154100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20241230 | 154000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20241230 | 153900 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20241230 | 153800 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20241230 | 153700 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20241230 | 153600 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20241230 | 153500 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20241230 | 153400 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20241230 | 153300 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20241230 | 153200 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20241230 | 153100 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20241230 | 153000 | 6076389120 | 6880 | 6880 | 6880 | 6880 | 24826 |
| 268 | 20241230 | 152900 | 5905586240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20241230 | 152800 | 5905586240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20241230 | 152700 | 5905586240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20241230 | 152600 | 5905586240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20241230 | 152500 | 5905586240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 273 | 20241230 | 152400 | 5905586240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20241230 | 152300 | 5905586240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20241230 | 152200 | 5905586240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20241230 | 152100 | 5905586240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20241230 | 152000 | 5905586240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20241230 | 151900 | 5905586240 | 6880 | 6890 | 6890 | 6870 | 2394 |
| 279 | 20241230 | 151800 | 5889130260 | 6890 | 6900 | 6900 | 6880 | 1124 |
| 280 | 20241230 | 151700 | 5881393430 | 6880 | 6890 | 6900 | 6880 | 2675 |
| 281 | 20241230 | 151600 | 5862973290 | 6880 | 6880 | 6890 | 6870 | 646 |
| 282 | 20241230 | 151500 | 5858532670 | 6880 | 6890 | 6900 | 6870 | 2394 |
| 283 | 20241230 | 151400 | 5842048050 | 6880 | 6870 | 6880 | 6860 | 2125 |
| 284 | 20241230 | 151300 | 5827439420 | 6870 | 6870 | 6870 | 6860 | 1347 |
| 285 | 20241230 | 151200 | 5818197400 | 6870 | 6880 | 6880 | 6860 | 833 |
| 286 | 20241230 | 151100 | 5812477130 | 6880 | 6870 | 6880 | 6850 | 1107 |
| 287 | 20241230 | 151000 | 5804880790 | 6860 | 6870 | 6870 | 6860 | 1220 |
| 288 | 20241230 | 150900 | 5796510240 | 6870 | 6880 | 6880 | 6870 | 688 |
| 289 | 20241230 | 150800 | 5791781810 | 6890 | 6890 | 6890 | 6880 | 1361 |
| 290 | 20241230 | 150700 | 5782415620 | 6880 | 6890 | 6890 | 6880 | 288 |
| 291 | 20241230 | 150600 | 5780434150 | 6880 | 6910 | 6910 | 6880 | 1837 |
| 292 | 20241230 | 150500 | 5767766450 | 6900 | 6890 | 6910 | 6890 | 2877 |
| 293 | 20241230 | 150400 | 5747913800 | 6890 | 6900 | 6900 | 6860 | 2880 |
| 294 | 20241230 | 150300 | 5728120400 | 6910 | 6900 | 6910 | 6900 | 1196 |
| 295 | 20241230 | 150200 | 5719867040 | 6900 | 6890 | 6900 | 6890 | 282 |
| 296 | 20241230 | 150100 | 5717922930 | 6900 | 6900 | 6910 | 6890 | 1285 |
| 297 | 20241230 | 150000 | 5709057320 | 6900 | 6880 | 6900 | 6880 | 2712 |
| 298 | 20241230 | 145900 | 5690360100 | 6890 | 6870 | 6890 | 6860 | 958 |
| 299 | 20241230 | 145800 | 5683772190 | 6850 | 6860 | 6870 | 6850 | 1807 |
| 300 | 20241230 | 145700 | 5671383240 | 6860 | 6850 | 6870 | 6840 | 1663 |
| 301 | 20241230 | 145600 | 5659976860 | 6860 | 6850 | 6860 | 6840 | 2600 |
| 302 | 20241230 | 145500 | 5642185050 | 6850 | 6850 | 6850 | 6840 | 1020 |
| 303 | 20241230 | 145400 | 5635204050 | 6840 | 6850 | 6850 | 6840 | 868 |
| 304 | 20241230 | 145300 | 5629264280 | 6850 | 6850 | 6860 | 6840 | 960 |
| 305 | 20241230 | 145200 | 5622689540 | 6850 | 6860 | 6860 | 6850 | 1047 |
| 306 | 20241230 | 145100 | 5615512500 | 6860 | 6850 | 6860 | 6840 | 155 |
| 307 | 20241230 | 145000 | 5614450820 | 6840 | 6860 | 6860 | 6830 | 4919 |
| 308 | 20241230 | 144900 | 5580785140 | 6860 | 6860 | 6860 | 6850 | 1357 |
| 309 | 20241230 | 144800 | 5571486410 | 6860 | 6860 | 6860 | 6850 | 857 |
| 310 | 20241230 | 144700 | 5565610120 | 6860 | 6850 | 6860 | 6850 | 149 |
| 311 | 20241230 | 144600 | 5564589330 | 6840 | 6840 | 6840 | 6830 | 778 |
| 312 | 20241230 | 144500 | 5559268810 | 6840 | 6840 | 6850 | 6840 | 7246 |
| 313 | 20241230 | 144400 | 5509705670 | 6850 | 6860 | 6860 | 6840 | 3580 |
| 314 | 20241230 | 144300 | 5485191870 | 6860 | 6860 | 6860 | 6850 | 1282 |
| 315 | 20241230 | 144200 | 5476406730 | 6860 | 6860 | 6860 | 6850 | 461 |
| 316 | 20241230 | 144100 | 5473247850 | 6850 | 6870 | 6870 | 6850 | 1732 |
| 317 | 20241230 | 144000 | 5461371210 | 6870 | 6880 | 6880 | 6860 | 372 |
| 318 | 20241230 | 143900 | 5458814920 | 6870 | 6880 | 6880 | 6870 | 910 |
| 319 | 20241230 | 143800 | 5452554480 | 6870 | 6870 | 6870 | 6860 | 2186 |
| 320 | 20241230 | 143700 | 5437547490 | 6870 | 6870 | 6870 | 6870 | 142 |
| 321 | 20241230 | 143600 | 5436571950 | 6860 | 6860 | 6860 | 6860 | 901 |
| 322 | 20241230 | 143500 | 5430391090 | 6860 | 6860 | 6860 | 6850 | 199 |
| 323 | 20241230 | 143400 | 5429026950 | 6860 | 6860 | 6870 | 6850 | 330 |
| 324 | 20241230 | 143300 | 5426760840 | 6860 | 6870 | 6870 | 6850 | 1632 |
| 325 | 20241230 | 143200 | 5415567190 | 6870 | 6880 | 6880 | 6870 | 57 |
| 326 | 20241230 | 143100 | 5415175480 | 6880 | 6870 | 6880 | 6850 | 602 |
| 327 | 20241230 | 143000 | 5411042780 | 6880 | 6890 | 6890 | 6870 | 483 |
| 328 | 20241230 | 142900 | 5407718630 | 6890 | 6870 | 6890 | 6860 | 626 |
| 329 | 20241230 | 142800 | 5403415970 | 6860 | 6860 | 6870 | 6860 | 1292 |
| 330 | 20241230 | 142700 | 5394552680 | 6850 | 6860 | 6860 | 6840 | 917 |
| 331 | 20241230 | 142600 | 5388275380 | 6860 | 6830 | 6870 | 6830 | 3221 |
| 332 | 20241230 | 142500 | 5366189480 | 6850 | 6840 | 6850 | 6840 | 792 |
| 333 | 20241230 | 142400 | 5360772080 | 6850 | 6840 | 6860 | 6830 | 1374 |
| 334 | 20241230 | 142300 | 5351377540 | 6850 | 6840 | 6860 | 6840 | 1634 |
| 335 | 20241230 | 142200 | 5340198310 | 6840 | 6840 | 6840 | 6840 | 3 |
| 336 | 20241230 | 142100 | 5340177790 | 6860 | 6850 | 6860 | 6840 | 1202 |
| 337 | 20241230 | 142000 | 5331945000 | 6850 | 6850 | 6860 | 6850 | 1878 |
| 338 | 20241230 | 141900 | 5319075250 | 6850 | 6840 | 6860 | 6840 | 1545 |
| 339 | 20241230 | 141800 | 5308505050 | 6850 | 6840 | 6860 | 6840 | 1337 |
| 340 | 20241230 | 141700 | 5299350770 | 6830 | 6840 | 6850 | 6820 | 797 |
| 341 | 20241230 | 141600 | 5293905110 | 6830 | 6850 | 6850 | 6820 | 6247 |
| 342 | 20241230 | 141500 | 5251280190 | 6850 | 6840 | 6860 | 6830 | 2041 |
| 343 | 20241230 | 141400 | 5237315170 | 6860 | 6860 | 6860 | 6830 | 2873 |
| 344 | 20241230 | 141300 | 5217664690 | 6830 | 6830 | 6860 | 6830 | 3630 |
| 345 | 20241230 | 141200 | 5192866280 | 6860 | 6860 | 6860 | 6840 | 6655 |
| 346 | 20241230 | 141100 | 5147330570 | 6860 | 6860 | 6860 | 6840 | 1127 |
| 347 | 20241230 | 141000 | 5139615460 | 6840 | 6840 | 6860 | 6820 | 3612 |
| 348 | 20241230 | 140900 | 5114930110 | 6830 | 6860 | 6860 | 6830 | 7451 |
| 349 | 20241230 | 140800 | 5064024340 | 6860 | 6860 | 6860 | 6840 | 5973 |
| 350 | 20241230 | 140700 | 5023115140 | 6860 | 6860 | 6860 | 6860 | 628 |
| 351 | 20241230 | 140600 | 5018807060 | 6860 | 6860 | 6870 | 6860 | 286 |
| 352 | 20241230 | 140500 | 5016844770 | 6870 | 6870 | 6870 | 6860 | 441 |
| 353 | 20241230 | 140400 | 5013819110 | 6870 | 6880 | 6880 | 6850 | 3574 |
| 354 | 20241230 | 140300 | 4989291480 | 6880 | 6890 | 6890 | 6880 | 327 |
| 355 | 20241230 | 140200 | 4987041700 | 6870 | 6880 | 6890 | 6860 | 574 |
| 356 | 20241230 | 140100 | 4983102320 | 6880 | 6880 | 6880 | 6870 | 261 |
| 357 | 20241230 | 140000 | 4981307650 | 6880 | 6880 | 6890 | 6860 | 997 |
| 358 | 20241230 | 135900 | 4974458690 | 6880 | 6880 | 6880 | 6850 | 1761 |
| 359 | 20241230 | 135800 | 4962368380 | 6880 | 6890 | 6890 | 6860 | 5970 |
| 360 | 20241230 | 135700 | 4921343900 | 6890 | 6890 | 6890 | 6880 | 332 |
| 361 | 20241230 | 135600 | 4919058670 | 6890 | 6890 | 6890 | 6890 | 916 |
| 362 | 20241230 | 135500 | 4912747430 | 6900 | 6900 | 6900 | 6890 | 385 |
| 363 | 20241230 | 135400 | 4910093590 | 6890 | 6890 | 6900 | 6890 | 578 |
| 364 | 20241230 | 135300 | 4906111150 | 6890 | 6890 | 6900 | 6890 | 579 |
| 365 | 20241230 | 135200 | 4902121640 | 6890 | 6900 | 6900 | 6890 | 4500 |
| 366 | 20241230 | 135100 | 4871110070 | 6900 | 6910 | 6910 | 6900 | 3071 |
| 367 | 20241230 | 135000 | 4849913960 | 6910 | 6930 | 6930 | 6910 | 207 |
| 368 | 20241230 | 134900 | 4848483550 | 6900 | 6930 | 6930 | 6900 | 2319 |
| 369 | 20241230 | 134800 | 4832457970 | 6940 | 6930 | 6940 | 6930 | 298 |
| 370 | 20241230 | 134700 | 4830392790 | 6940 | 6940 | 6940 | 6910 | 1913 |
| 371 | 20241230 | 134600 | 4817116690 | 6940 | 6920 | 6950 | 6920 | 1324 |
| 372 | 20241230 | 134500 | 4807934350 | 6920 | 6910 | 6920 | 6900 | 2394 |
| 373 | 20241230 | 134400 | 4791395750 | 6910 | 6920 | 6930 | 6900 | 5867 |
| 374 | 20241230 | 134300 | 4750827790 | 6920 | 6930 | 6930 | 6920 | 1793 |
| 375 | 20241230 | 134200 | 4738415540 | 6930 | 6930 | 6940 | 6930 | 934 |
| 376 | 20241230 | 134100 | 4731940920 | 6930 | 6940 | 6940 | 6920 | 5331 |
| 377 | 20241230 | 134000 | 4694986570 | 6940 | 6950 | 6950 | 6940 | 7 |
| 378 | 20241230 | 133900 | 4694937980 | 6950 | 6950 | 6960 | 6940 | 688 |
| 379 | 20241230 | 133800 | 4690158620 | 6950 | 6960 | 6960 | 6950 | 1834 |
| 380 | 20241230 | 133700 | 4677410060 | 6960 | 6970 | 6970 | 6950 | 1076 |
| 381 | 20241230 | 133600 | 4669928660 | 6970 | 6970 | 6970 | 6970 | 3 |
| 382 | 20241230 | 133500 | 4669907750 | 6950 | 6980 | 6980 | 6950 | 613 |
| 383 | 20241230 | 133400 | 4665646820 | 6950 | 6980 | 6980 | 6950 | 1096 |
| 384 | 20241230 | 133300 | 4658020830 | 6960 | 7000 | 7000 | 6960 | 3723 |
| 385 | 20241230 | 133200 | 4632070650 | 7000 | 7000 | 7000 | 7000 | 3 |
| 386 | 20241230 | 133100 | 4632049650 | 7000 | 7000 | 7000 | 7000 | 51 |
| 387 | 20241230 | 133000 | 4631692650 | 7010 | 6990 | 7010 | 6990 | 11 |
| 388 | 20241230 | 132900 | 4631615740 | 6990 | 7000 | 7000 | 6990 | 3235 |
| 389 | 20241230 | 132800 | 4609001500 | 7000 | 7000 | 7000 | 6990 | 447 |
| 390 | 20241230 | 132700 | 4605876920 | 7000 | 6990 | 7020 | 6990 | 1661 |
| 391 | 20241230 | 132600 | 4594244540 | 6990 | 6990 | 6990 | 6990 | 432 |
| 392 | 20241230 | 132500 | 4591224860 | 6980 | 6990 | 6990 | 6980 | 2656 |
| 393 | 20241230 | 132400 | 4572671420 | 6980 | 6990 | 6990 | 6980 | 822 |
| 394 | 20241230 | 132300 | 4566928540 | 6990 | 6990 | 6990 | 6990 | 3 |
| 395 | 20241230 | 132200 | 4566907570 | 6990 | 6990 | 6990 | 6990 | 384 |
| 396 | 20241230 | 132100 | 4564223410 | 6990 | 7000 | 7000 | 6990 | 612 |
| 397 | 20241230 | 132000 | 4559945190 | 7010 | 7010 | 7010 | 7010 | 163 |
| 398 | 20241230 | 131900 | 4558802560 | 7010 | 6990 | 7010 | 6990 | 994 |
| 399 | 20241230 | 131800 | 4551841520 | 6990 | 7000 | 7000 | 6990 | 215 |
| 400 | 20241230 | 131700 | 4550337120 | 7000 | 7010 | 7010 | 7000 | 575 |
| 401 | 20241230 | 131600 | 4546307430 | 7010 | 7010 | 7010 | 7010 | 500 |
| 402 | 20241230 | 131500 | 4542802430 | 7010 | 7010 | 7010 | 6990 | 144 |
| 403 | 20241230 | 131400 | 4541793220 | 7010 | 7000 | 7010 | 7000 | 100 |
| 404 | 20241230 | 131300 | 4541092910 | 6990 | 6990 | 6990 | 6990 | 320 |
| 405 | 20241230 | 131200 | 4538856110 | 7000 | 7000 | 7000 | 7000 | 237 |
| 406 | 20241230 | 131100 | 4537197110 | 6990 | 7000 | 7000 | 6990 | 227 |
| 407 | 20241230 | 131000 | 4535608760 | 7000 | 7020 | 7020 | 6990 | 709 |
| 408 | 20241230 | 130900 | 4530638880 | 7030 | 7040 | 7040 | 7030 | 2161 |
| 409 | 20241230 | 130800 | 4515425890 | 7030 | 7000 | 7030 | 6990 | 2303 |
| 410 | 20241230 | 130700 | 4499261110 | 6990 | 6990 | 6990 | 6980 | 575 |
| 411 | 20241230 | 130600 | 4495242090 | 7000 | 7000 | 7000 | 6990 | 333 |
| 412 | 20241230 | 130500 | 4492913930 | 7000 | 7000 | 7010 | 7000 | 623 |
| 413 | 20241230 | 130400 | 4488552920 | 7000 | 7010 | 7010 | 7000 | 180 |
| 414 | 20241230 | 130300 | 4487292120 | 7010 | 7000 | 7010 | 7000 | 215 |
| 415 | 20241230 | 130200 | 4485786010 | 7000 | 7000 | 7000 | 7000 | 0 |
| 416 | 20241230 | 130100 | 4485786010 | 7000 | 7010 | 7010 | 7000 | 200 |
| 417 | 20241230 | 130000 | 4484385010 | 7010 | 7010 | 7020 | 7010 | 166 |
| 418 | 20241230 | 125900 | 4483221340 | 7010 | 7010 | 7010 | 7000 | 296 |
| 419 | 20241230 | 125800 | 4481146430 | 7010 | 7010 | 7010 | 7000 | 400 |
| 420 | 20241230 | 125700 | 4478343430 | 7010 | 7020 | 7020 | 7010 | 427 |
| 421 | 20241230 | 125600 | 4475350150 | 7020 | 7000 | 7020 | 7000 | 340 |
| 422 | 20241230 | 125500 | 4472965350 | 7020 | 7010 | 7020 | 7000 | 900 |
| 423 | 20241230 | 125400 | 4466651600 | 7010 | 7000 | 7010 | 7000 | 972 |
| 424 | 20241230 | 125300 | 4459845200 | 7000 | 7010 | 7010 | 7000 | 172 |
| 425 | 20241230 | 125200 | 4458641180 | 7010 | 7000 | 7010 | 7000 | 309 |
| 426 | 20241230 | 125100 | 4456476130 | 7000 | 6990 | 7010 | 6990 | 2756 |
| 427 | 20241230 | 125000 | 4437179550 | 6990 | 6980 | 6990 | 6970 | 2349 |
| 428 | 20241230 | 124900 | 4420778390 | 6970 | 6970 | 6970 | 6960 | 286 |
| 429 | 20241230 | 124800 | 4418785970 | 6960 | 6980 | 6980 | 6960 | 316 |
| 430 | 20241230 | 124700 | 4416583330 | 6980 | 6960 | 6980 | 6960 | 1098 |
| 431 | 20241230 | 124600 | 4408928370 | 6960 | 6960 | 6960 | 6960 | 1 |
| 432 | 20241230 | 124500 | 4408921410 | 6970 | 6980 | 6980 | 6960 | 5 |
| 433 | 20241230 | 124400 | 4408886560 | 6960 | 6970 | 6980 | 6960 | 496 |
| 434 | 20241230 | 124300 | 4405433130 | 6960 | 6960 | 6970 | 6960 | 1651 |
| 435 | 20241230 | 124200 | 4393940170 | 6960 | 6970 | 6970 | 6960 | 1021 |
| 436 | 20241230 | 124100 | 4386824000 | 6970 | 6960 | 6970 | 6960 | 110 |
| 437 | 20241230 | 124000 | 4386057370 | 6960 | 6960 | 6970 | 6950 | 549 |
| 438 | 20241230 | 123900 | 4382236800 | 6960 | 6960 | 6960 | 6960 | 190 |
| 439 | 20241230 | 123800 | 4380914400 | 6960 | 6960 | 6960 | 6960 | 130 |
| 440 | 20241230 | 123700 | 4380009600 | 6950 | 6950 | 6950 | 6950 | 20 |
| 441 | 20241230 | 123600 | 4379870600 | 6950 | 6960 | 6960 | 6950 | 557 |
| 442 | 20241230 | 123500 | 4375997880 | 6960 | 6960 | 6960 | 6960 | 32 |
| 443 | 20241230 | 123400 | 4375775160 | 6940 | 6940 | 6940 | 6940 | 1272 |
| 444 | 20241230 | 123300 | 4366947480 | 6940 | 6940 | 6940 | 6940 | 12 |
| 445 | 20241230 | 123200 | 4366864200 | 6970 | 6970 | 6970 | 6970 | 3 |
| 446 | 20241230 | 123100 | 4366843290 | 6930 | 6940 | 6940 | 6930 | 1595 |
| 447 | 20241230 | 123000 | 4355783560 | 6970 | 6940 | 6970 | 6930 | 3130 |
| 448 | 20241230 | 122900 | 4334066160 | 6930 | 6940 | 6940 | 6930 | 2941 |
| 449 | 20241230 | 122800 | 4313683610 | 6940 | 6950 | 6950 | 6940 | 4276 |
| 450 | 20241230 | 122700 | 4284001930 | 6960 | 6960 | 6970 | 6950 | 985 |
| 451 | 20241230 | 122600 | 4277146710 | 6970 | 6970 | 6970 | 6960 | 664 |
| 452 | 20241230 | 122500 | 4272518650 | 6970 | 6950 | 6970 | 6950 | 4 |
| 453 | 20241230 | 122400 | 4272490830 | 6940 | 6940 | 6940 | 6940 | 1325 |
| 454 | 20241230 | 122300 | 4263295330 | 6940 | 6940 | 6940 | 6930 | 2679 |
| 455 | 20241230 | 122200 | 4244703330 | 6940 | 6960 | 6960 | 6940 | 3352 |
| 456 | 20241230 | 122100 | 4221423810 | 6960 | 6980 | 6980 | 6950 | 1325 |
| 457 | 20241230 | 122000 | 4212202270 | 6980 | 6980 | 6980 | 6980 | 12 |
| 458 | 20241230 | 121900 | 4212118510 | 6980 | 6970 | 6980 | 6970 | 81 |
| 459 | 20241230 | 121800 | 4211553930 | 6980 | 6970 | 6990 | 6970 | 735 |
| 460 | 20241230 | 121700 | 4206422100 | 6970 | 6970 | 6970 | 6950 | 394 |
| 461 | 20241230 | 121600 | 4203681680 | 6980 | 6980 | 6980 | 6950 | 16 |
| 462 | 20241230 | 121500 | 4203570090 | 6980 | 6950 | 6980 | 6950 | 1543 |
| 463 | 20241230 | 121400 | 4192843210 | 6950 | 6970 | 6970 | 6950 | 1887 |
| 464 | 20241230 | 121300 | 4179722580 | 6960 | 6970 | 6970 | 6960 | 1086 |
| 465 | 20241230 | 121200 | 4172163990 | 6960 | 6970 | 6970 | 6960 | 621 |
| 466 | 20241230 | 121100 | 4167835670 | 6980 | 6970 | 6980 | 6970 | 1176 |
| 467 | 20241230 | 121000 | 4159638670 | 6970 | 6970 | 6970 | 6960 | 424 |
| 468 | 20241230 | 120900 | 4156684220 | 6970 | 6970 | 6970 | 6960 | 275 |
| 469 | 20241230 | 120800 | 4154768320 | 6970 | 6960 | 6970 | 6950 | 299 |
| 470 | 20241230 | 120700 | 4152686520 | 6960 | 6950 | 6960 | 6950 | 288 |
| 471 | 20241230 | 120600 | 4150682970 | 6950 | 6950 | 6950 | 6950 | 200 |
| 472 | 20241230 | 120500 | 4149292970 | 6950 | 6950 | 6960 | 6940 | 2886 |
| 473 | 20241230 | 120400 | 4129237230 | 6960 | 6960 | 6960 | 6950 | 1166 |
| 474 | 20241230 | 120300 | 4121124820 | 6960 | 7000 | 7000 | 6950 | 14393 |
| 475 | 20241230 | 120200 | 4020735500 | 7000 | 7000 | 7000 | 7000 | 548 |
| 476 | 20241230 | 120100 | 4016899500 | 7000 | 6990 | 7000 | 6990 | 11 |
| 477 | 20241230 | 120000 | 4016822510 | 6990 | 7000 | 7000 | 6990 | 738 |
| 478 | 20241230 | 115900 | 4011663880 | 6990 | 6990 | 6990 | 6990 | 234 |
| 479 | 20241230 | 115800 | 4010028220 | 7000 | 6990 | 7000 | 6990 | 281 |
| 480 | 20241230 | 115700 | 4008061270 | 7000 | 6990 | 7000 | 6990 | 121 |
| 481 | 20241230 | 115600 | 4007215330 | 6990 | 6990 | 6990 | 6990 | 45 |
| 482 | 20241230 | 115500 | 4006900780 | 6990 | 6990 | 7000 | 6980 | 340 |
| 483 | 20241230 | 115400 | 4004524690 | 6990 | 6990 | 6990 | 6980 | 848 |
| 484 | 20241230 | 115300 | 3998604140 | 6990 | 7000 | 7000 | 6980 | 1222 |
| 485 | 20241230 | 115200 | 3990060290 | 7000 | 6980 | 7030 | 6980 | 305 |
| 486 | 20241230 | 115100 | 3987925190 | 6990 | 6990 | 6990 | 6990 | 842 |
| 487 | 20241230 | 115000 | 3982039610 | 6990 | 7010 | 7010 | 6980 | 149 |
| 488 | 20241230 | 114900 | 3980997910 | 6980 | 7030 | 7030 | 6980 | 1263 |
| 489 | 20241230 | 114800 | 3972168280 | 7010 | 7010 | 7030 | 7010 | 80 |
| 490 | 20241230 | 114700 | 3971606480 | 7020 | 7020 | 7020 | 7000 | 186 |
| 491 | 20241230 | 114600 | 3970301220 | 7030 | 7000 | 7030 | 6990 | 2114 |
| 492 | 20241230 | 114500 | 3955510230 | 7000 | 7000 | 7010 | 6990 | 38 |
| 493 | 20241230 | 114400 | 3955244240 | 7010 | 7000 | 7010 | 6990 | 356 |
| 494 | 20241230 | 114300 | 3952753040 | 7000 | 7000 | 7000 | 7000 | 367 |
| 495 | 20241230 | 114200 | 3950184040 | 7000 | 7000 | 7010 | 7000 | 689 |
| 496 | 20241230 | 114100 | 3945360530 | 7010 | 7020 | 7020 | 6990 | 3508 |
| 497 | 20241230 | 114000 | 3920779780 | 7040 | 7030 | 7040 | 7030 | 249 |
| 498 | 20241230 | 113900 | 3919028790 | 7030 | 7030 | 7030 | 7030 | 139 |
| 499 | 20241230 | 113800 | 3918051620 | 7020 | 7040 | 7040 | 7010 | 1370 |
| 500 | 20241230 | 113700 | 3908439210 | 7040 | 7020 | 7040 | 7020 | 1133 |
| 501 | 20241230 | 113600 | 3900475270 | 7020 | 7020 | 7020 | 7020 | 51 |
| 502 | 20241230 | 113500 | 3900117250 | 7020 | 7030 | 7030 | 7020 | 18 |
| 503 | 20241230 | 113400 | 3899990870 | 7030 | 7030 | 7030 | 7030 | 3 |
| 504 | 20241230 | 113300 | 3899969780 | 7030 | 7030 | 7030 | 7030 | 1 |
| 505 | 20241230 | 113200 | 3899962750 | 7030 | 7030 | 7030 | 7030 | 51 |
| 506 | 20241230 | 113100 | 3899604220 | 7010 | 7020 | 7020 | 7010 | 189 |
| 507 | 20241230 | 113000 | 3898277610 | 7010 | 7020 | 7020 | 7010 | 51 |
| 508 | 20241230 | 112900 | 3897919640 | 7020 | 7020 | 7020 | 7010 | 141 |
| 509 | 20241230 | 112800 | 3896930200 | 7010 | 7010 | 7020 | 7010 | 386 |
| 510 | 20241230 | 112700 | 3894224300 | 7010 | 7000 | 7010 | 7000 | 15 |
| 511 | 20241230 | 112600 | 3894119190 | 7000 | 7000 | 7000 | 6990 | 354 |
| 512 | 20241230 | 112500 | 3891644030 | 7000 | 7000 | 7000 | 7000 | 111 |
| 513 | 20241230 | 112400 | 3890867030 | 7000 | 7000 | 7000 | 6990 | 218 |
| 514 | 20241230 | 112300 | 3889341900 | 6990 | 7000 | 7000 | 6990 | 821 |
| 515 | 20241230 | 112200 | 3883596480 | 7000 | 7010 | 7010 | 7000 | 39 |
| 516 | 20241230 | 112100 | 3883323460 | 7000 | 7000 | 7000 | 7000 | 468 |
| 517 | 20241230 | 112000 | 3880047460 | 7000 | 6990 | 7010 | 6990 | 577 |
| 518 | 20241230 | 111900 | 3876009740 | 6990 | 7000 | 7000 | 6990 | 695 |
| 519 | 20241230 | 111800 | 3871149690 | 7000 | 7030 | 7040 | 7000 | 3577 |
| 520 | 20241230 | 111700 | 3846086450 | 7030 | 7040 | 7050 | 7020 | 563 |
| 521 | 20241230 | 111600 | 3842132410 | 7030 | 7030 | 7050 | 7030 | 2527 |
| 522 | 20241230 | 111500 | 3824356610 | 7030 | 7040 | 7040 | 7030 | 833 |
| 523 | 20241230 | 111400 | 3818500600 | 7030 | 7030 | 7040 | 7020 | 248 |
| 524 | 20241230 | 111300 | 3816757250 | 7030 | 7020 | 7030 | 7010 | 105 |
| 525 | 20241230 | 111200 | 3816020910 | 7040 | 7020 | 7040 | 7020 | 796 |
| 526 | 20241230 | 111100 | 3810423500 | 7020 | 7020 | 7030 | 7020 | 1210 |
| 527 | 20241230 | 111000 | 3801928850 | 7020 | 7030 | 7030 | 7020 | 394 |
| 528 | 20241230 | 110900 | 3799162380 | 7030 | 7020 | 7040 | 7010 | 156 |
| 529 | 20241230 | 110800 | 3798066730 | 7030 | 7000 | 7040 | 6990 | 3242 |
| 530 | 20241230 | 110700 | 3775296050 | 7000 | 6990 | 7000 | 6990 | 182 |
| 531 | 20241230 | 110600 | 3774023820 | 6990 | 6980 | 7000 | 6980 | 357 |
| 532 | 20241230 | 110500 | 3771531380 | 6980 | 6980 | 7000 | 6980 | 891 |
| 533 | 20241230 | 110400 | 3765307310 | 6990 | 6980 | 6990 | 6980 | 134 |
| 534 | 20241230 | 110300 | 3764371830 | 6980 | 6990 | 7000 | 6970 | 2219 |
| 535 | 20241230 | 110200 | 3748897520 | 6990 | 7000 | 7000 | 6990 | 113 |
| 536 | 20241230 | 110100 | 3748107520 | 7000 | 6990 | 7000 | 6980 | 243 |
| 537 | 20241230 | 110000 | 3746409820 | 7000 | 7000 | 7000 | 6990 | 155 |
| 538 | 20241230 | 105900 | 3745324830 | 7000 | 6980 | 7000 | 6970 | 1019 |
| 539 | 20241230 | 105800 | 3738208350 | 6980 | 7000 | 7000 | 6960 | 3095 |
| 540 | 20241230 | 105700 | 3716617540 | 6990 | 7000 | 7010 | 6990 | 145 |
| 541 | 20241230 | 105600 | 3715603400 | 7010 | 7000 | 7020 | 6980 | 1153 |
| 542 | 20241230 | 105500 | 3707543380 | 7000 | 6960 | 7000 | 6960 | 3609 |
| 543 | 20241230 | 105400 | 3682328320 | 6960 | 6980 | 6990 | 6960 | 7297 |
| 544 | 20241230 | 105300 | 3631471660 | 6990 | 6990 | 7000 | 6980 | 4590 |
| 545 | 20241230 | 105200 | 3599429520 | 6990 | 7010 | 7020 | 6990 | 6918 |
| 546 | 20241230 | 105100 | 3551016790 | 7020 | 7020 | 7020 | 7010 | 2373 |
| 547 | 20241230 | 105000 | 3534369210 | 7030 | 7020 | 7030 | 7020 | 655 |
| 548 | 20241230 | 104900 | 3529770920 | 7030 | 7040 | 7040 | 7030 | 490 |
| 549 | 20241230 | 104800 | 3526324890 | 7040 | 7040 | 7040 | 7040 | 527 |
| 550 | 20241230 | 104700 | 3522614810 | 7040 | 7020 | 7040 | 7020 | 1967 |
| 551 | 20241230 | 104600 | 3508795990 | 7020 | 7020 | 7020 | 7020 | 267 |
| 552 | 20241230 | 104500 | 3506921650 | 7010 | 7020 | 7030 | 7010 | 267 |
| 553 | 20241230 | 104400 | 3505047260 | 7030 | 7050 | 7050 | 7030 | 2269 |
| 554 | 20241230 | 104300 | 3489071410 | 7050 | 7040 | 7050 | 7040 | 1073 |
| 555 | 20241230 | 104200 | 3481510500 | 7040 | 7030 | 7050 | 7030 | 2708 |
| 556 | 20241230 | 104100 | 3462447680 | 7040 | 7040 | 7040 | 7040 | 100 |
| 557 | 20241230 | 104000 | 3461743680 | 7040 | 7040 | 7040 | 7040 | 1 |
| 558 | 20241230 | 103900 | 3461736640 | 7010 | 7010 | 7010 | 7010 | 53 |
| 559 | 20241230 | 103800 | 3461365110 | 7000 | 7010 | 7010 | 7000 | 600 |
| 560 | 20241230 | 103700 | 3457160110 | 7010 | 7010 | 7010 | 7010 | 1279 |
| 561 | 20241230 | 103600 | 3448194320 | 7010 | 7020 | 7020 | 7010 | 46 |
| 562 | 20241230 | 103500 | 3447871850 | 7040 | 7020 | 7040 | 7000 | 439 |
| 563 | 20241230 | 103400 | 3444785320 | 7040 | 7040 | 7040 | 7040 | 0 |
| 564 | 20241230 | 103300 | 3444785320 | 7040 | 7000 | 7040 | 7000 | 1442 |
| 565 | 20241230 | 103200 | 3434688380 | 7000 | 7010 | 7010 | 7000 | 1905 |
| 566 | 20241230 | 103100 | 3421347650 | 7010 | 7030 | 7030 | 7010 | 583 |
| 567 | 20241230 | 103000 | 3417260760 | 7030 | 7040 | 7040 | 7020 | 2818 |
| 568 | 20241230 | 102900 | 3397458440 | 7030 | 7040 | 7040 | 7030 | 426 |
| 569 | 20241230 | 102800 | 3394460820 | 7040 | 7020 | 7040 | 7020 | 248 |
| 570 | 20241230 | 102700 | 3392718480 | 7020 | 7030 | 7040 | 7020 | 933 |
| 571 | 20241230 | 102600 | 3386155960 | 7040 | 7080 | 7080 | 7040 | 8339 |
| 572 | 20241230 | 102500 | 3327232270 | 7070 | 7050 | 7070 | 7050 | 897 |
| 573 | 20241230 | 102400 | 3320896450 | 7050 | 7010 | 7050 | 7010 | 2591 |
| 574 | 20241230 | 102300 | 3302673940 | 7010 | 7010 | 7010 | 7010 | 56 |
| 575 | 20241230 | 102200 | 3302281380 | 7000 | 7040 | 7040 | 7000 | 4800 |
| 576 | 20241230 | 102100 | 3268603320 | 7030 | 7030 | 7040 | 7020 | 762 |
| 577 | 20241230 | 102000 | 3263248320 | 7030 | 7030 | 7040 | 7030 | 651 |
| 578 | 20241230 | 101900 | 3258671780 | 7030 | 7040 | 7060 | 7030 | 1615 |
| 579 | 20241230 | 101800 | 3247303500 | 7040 | 7040 | 7060 | 7040 | 764 |
| 580 | 20241230 | 101700 | 3241912710 | 7030 | 7040 | 7040 | 7030 | 5242 |
| 581 | 20241230 | 101600 | 3205059460 | 7050 | 7070 | 7070 | 7040 | 1748 |
| 582 | 20241230 | 101500 | 3192743710 | 7070 | 7050 | 7070 | 7050 | 1379 |
| 583 | 20241230 | 101400 | 3183000060 | 7050 | 7100 | 7100 | 7030 | 12208 |
| 584 | 20241230 | 101300 | 3096724390 | 7100 | 7100 | 7100 | 7100 | 5015 |
| 585 | 20241230 | 101200 | 3061117890 | 7100 | 7090 | 7100 | 7080 | 1473 |
| 586 | 20241230 | 101100 | 3050676060 | 7090 | 7110 | 7110 | 7090 | 1097 |
| 587 | 20241230 | 101000 | 3042886530 | 7090 | 7090 | 7090 | 7080 | 644 |
| 588 | 20241230 | 100900 | 3038324890 | 7090 | 7110 | 7110 | 7090 | 1045 |
| 589 | 20241230 | 100800 | 3030914030 | 7110 | 7110 | 7110 | 7090 | 1774 |
| 590 | 20241230 | 100700 | 3018320050 | 7110 | 7120 | 7120 | 7090 | 1658 |
| 591 | 20241230 | 100600 | 3006544850 | 7130 | 7140 | 7150 | 7100 | 21092 |
| 592 | 20241230 | 100500 | 2856081290 | 7120 | 7130 | 7150 | 7120 | 4472 |
| 593 | 20241230 | 100400 | 2824167140 | 7150 | 7100 | 7150 | 7100 | 5520 |
| 594 | 20241230 | 100300 | 2784800260 | 7100 | 7050 | 7100 | 7050 | 1822 |
| 595 | 20241230 | 100200 | 2771900690 | 7060 | 7070 | 7080 | 7060 | 2366 |
| 596 | 20241230 | 100100 | 2755193910 | 7080 | 7100 | 7100 | 7080 | 824 |
| 597 | 20241230 | 100000 | 2749359970 | 7090 | 7050 | 7100 | 7050 | 1370 |
| 598 | 20241230 | 095900 | 2739672470 | 7050 | 7080 | 7080 | 7050 | 2621 |
| 599 | 20241230 | 095800 | 2721127810 | 7080 | 7100 | 7100 | 7070 | 1905 |
| 600 | 20241230 | 095700 | 2707627250 | 7100 | 7100 | 7120 | 7100 | 1692 |
| 601 | 20241230 | 095600 | 2695593830 | 7100 | 7120 | 7130 | 7100 | 2316 |
| 602 | 20241230 | 095500 | 2679133550 | 7120 | 7130 | 7130 | 7100 | 1914 |
| 603 | 20241230 | 095400 | 2665529440 | 7130 | 7130 | 7140 | 7110 | 3665 |
| 604 | 20241230 | 095300 | 2639403200 | 7130 | 7130 | 7140 | 7120 | 2215 |
| 605 | 20241230 | 095200 | 2623607740 | 7130 | 7140 | 7140 | 7120 | 3725 |
| 606 | 20241230 | 095100 | 2597053690 | 7140 | 7130 | 7140 | 7130 | 5689 |
| 607 | 20241230 | 095000 | 2556458150 | 7130 | 7110 | 7130 | 7100 | 8955 |
| 608 | 20241230 | 094900 | 2492765530 | 7120 | 7110 | 7140 | 7110 | 6075 |
| 609 | 20241230 | 094800 | 2449479670 | 7100 | 7100 | 7120 | 7060 | 23848 |
| 610 | 20241230 | 094700 | 2280279960 | 7080 | 7060 | 7100 | 7060 | 11383 |
| 611 | 20241230 | 094600 | 2199640690 | 7050 | 7000 | 7050 | 7000 | 8021 |
| 612 | 20241230 | 094500 | 2143241980 | 7000 | 7000 | 7010 | 6990 | 567 |
| 613 | 20241230 | 094400 | 2139276360 | 6990 | 6990 | 7010 | 6980 | 558 |
| 614 | 20241230 | 094300 | 2135372900 | 6980 | 7020 | 7020 | 6980 | 3222 |
| 615 | 20241230 | 094200 | 2112823760 | 7020 | 6990 | 7020 | 6980 | 887 |
| 616 | 20241230 | 094100 | 2106620510 | 6980 | 7010 | 7020 | 6980 | 4116 |
| 617 | 20241230 | 094000 | 2077822690 | 7020 | 7020 | 7020 | 7000 | 3355 |
| 618 | 20241230 | 093900 | 2054328830 | 7020 | 7020 | 7030 | 7010 | 1203 |
| 619 | 20241230 | 093800 | 2045881250 | 7000 | 7050 | 7050 | 7000 | 6207 |
| 620 | 20241230 | 093700 | 2002398840 | 7050 | 7020 | 7050 | 7000 | 11111 |
| 621 | 20241230 | 093600 | 1924506330 | 7020 | 7090 | 7100 | 7000 | 18246 |
| 622 | 20241230 | 093500 | 1796012760 | 7100 | 7090 | 7100 | 7070 | 14769 |
| 623 | 20241230 | 093400 | 1691177230 | 7060 | 7030 | 7080 | 7030 | 10574 |
| 624 | 20241230 | 093300 | 1616597320 | 7030 | 7030 | 7090 | 7010 | 13121 |
| 625 | 20241230 | 093200 | 1524095540 | 7030 | 6900 | 7030 | 6900 | 23176 |
| 626 | 20241230 | 093100 | 1362606600 | 6900 | 6880 | 6920 | 6870 | 5106 |
| 627 | 20241230 | 093000 | 1327396350 | 6880 | 6870 | 6880 | 6860 | 1492 |
| 628 | 20241230 | 092900 | 1317142720 | 6870 | 6870 | 6900 | 6840 | 1338 |
| 629 | 20241230 | 092800 | 1307965560 | 6870 | 6840 | 6870 | 6830 | 3728 |
| 630 | 20241230 | 092700 | 1282416430 | 6840 | 6860 | 6860 | 6800 | 11709 |
| 631 | 20241230 | 092600 | 1202603340 | 6840 | 6860 | 6860 | 6840 | 2737 |
| 632 | 20241230 | 092500 | 1183881000 | 6860 | 6890 | 6890 | 6840 | 8381 |
| 633 | 20241230 | 092400 | 1126403930 | 6890 | 6890 | 6930 | 6880 | 2076 |
| 634 | 20241230 | 092300 | 1112074340 | 6890 | 6900 | 6920 | 6880 | 1906 |
| 635 | 20241230 | 092200 | 1098941850 | 6900 | 6910 | 6920 | 6890 | 4378 |
| 636 | 20241230 | 092100 | 1068703750 | 6910 | 6890 | 6910 | 6870 | 6008 |
| 637 | 20241230 | 092000 | 1027297570 | 6890 | 6870 | 6890 | 6850 | 6247 |
| 638 | 20241230 | 091900 | 984404220 | 6860 | 6840 | 6880 | 6840 | 5604 |
| 639 | 20241230 | 091800 | 946020970 | 6850 | 6830 | 6850 | 6820 | 3606 |
| 640 | 20241230 | 091700 | 921377800 | 6840 | 6830 | 6850 | 6820 | 6428 |
| 641 | 20241230 | 091600 | 877469200 | 6840 | 6830 | 6850 | 6820 | 5503 |
| 642 | 20241230 | 091500 | 839863590 | 6820 | 6830 | 6830 | 6810 | 12733 |
| 643 | 20241230 | 091400 | 752985810 | 6830 | 6830 | 6870 | 6820 | 7085 |
| 644 | 20241230 | 091300 | 704560530 | 6830 | 6870 | 6870 | 6820 | 10931 |
| 645 | 20241230 | 091200 | 629829270 | 6870 | 6890 | 6900 | 6870 | 6275 |
| 646 | 20241230 | 091100 | 586689900 | 6890 | 6880 | 6900 | 6880 | 2459 |
| 647 | 20241230 | 091000 | 569736150 | 6900 | 6870 | 6900 | 6870 | 2300 |
| 648 | 20241230 | 090900 | 553921190 | 6870 | 6870 | 6890 | 6860 | 3408 |
| 649 | 20241230 | 090800 | 530508650 | 6870 | 6900 | 6940 | 6870 | 7064 |
| 650 | 20241230 | 090700 | 481829980 | 6950 | 6940 | 6950 | 6910 | 9700 |
| 651 | 20241230 | 090600 | 414679880 | 6940 | 6880 | 6950 | 6880 | 5342 |
| 652 | 20241230 | 090500 | 377779210 | 6880 | 6920 | 6950 | 6850 | 6765 |
| 653 | 20241230 | 090400 | 331140770 | 6950 | 6920 | 6950 | 6900 | 2881 |
| 654 | 20241230 | 090300 | 311226860 | 6920 | 6920 | 6950 | 6880 | 5790 |
| 655 | 20241230 | 090200 | 271165510 | 6920 | 6920 | 6920 | 6810 | 21088 |
| 656 | 20241230 | 090100 | 126066960 | 6920 | 6940 | 6960 | 6890 | 4258 |
| 657 | 20241230 | 090000 | 96628250 | 6940 | 7000 | 7020 | 6930 | 12791 |