32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 19099 |
| 3 | 20231121 | 194100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20231121 | 194000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20231121 | 193900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20231121 | 193800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20231121 | 193700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20231121 | 193600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20231121 | 193500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20231121 | 193400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20231121 | 193300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20231121 | 193200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20231121 | 193100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20231121 | 193000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20231121 | 192900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20231121 | 192800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20231121 | 192700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20231121 | 192600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20231121 | 192500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20231121 | 192400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20231121 | 192300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20231121 | 192200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20231121 | 192100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20231121 | 192000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20231121 | 191900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20231121 | 191800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20231121 | 191700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20231121 | 191600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20231121 | 191500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20231121 | 191400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20231121 | 191300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20231121 | 191200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 19099 |
| 33 | 20231121 | 191100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20231121 | 191000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20231121 | 190900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20231121 | 190800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20231121 | 190700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20231121 | 190600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20231121 | 190500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20231121 | 190400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20231121 | 190300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20231121 | 190200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20231121 | 190100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20231121 | 190000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20231121 | 185900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20231121 | 185800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20231121 | 185700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20231121 | 185600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20231121 | 185500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20231121 | 185400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20231121 | 185300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20231121 | 185200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20231121 | 185100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20231121 | 185000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20231121 | 184900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20231121 | 184800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20231121 | 184700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20231121 | 184600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20231121 | 184500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20231121 | 184400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20231121 | 184300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20231121 | 184200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 19099 |
| 63 | 20231121 | 184100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20231121 | 184000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20231121 | 183900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20231121 | 183800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20231121 | 183700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20231121 | 183600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20231121 | 183500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20231121 | 183400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20231121 | 183300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20231121 | 183200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20231121 | 183100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20231121 | 183000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20231121 | 182900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20231121 | 182800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20231121 | 182700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20231121 | 182600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20231121 | 182500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20231121 | 182400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20231121 | 182300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20231121 | 182200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20231121 | 182100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20231121 | 182000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20231121 | 181900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20231121 | 181800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20231121 | 181700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20231121 | 181600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20231121 | 181500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20231121 | 181400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20231121 | 181300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20231121 | 181200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 19099 |
| 93 | 20231121 | 181100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20231121 | 181000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20231121 | 180900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20231121 | 180800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20231121 | 180700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20231121 | 180600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20231121 | 180500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20231121 | 180400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20231121 | 180300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20231121 | 180200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20231121 | 180100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20231121 | 180000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20231121 | 175900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20231121 | 175800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20231121 | 175700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20231121 | 175600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20231121 | 175500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20231121 | 175400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20231121 | 175300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20231121 | 175200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20231121 | 175100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20231121 | 175000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20231121 | 174900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20231121 | 174800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20231121 | 174700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20231121 | 174600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20231121 | 174500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20231121 | 174400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20231121 | 174300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20231121 | 174200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 19099 |
| 123 | 20231121 | 174100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20231121 | 174000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20231121 | 173900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20231121 | 173800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20231121 | 173700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20231121 | 173600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20231121 | 173500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20231121 | 173400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20231121 | 173300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20231121 | 173200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20231121 | 173100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20231121 | 173000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20231121 | 172900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20231121 | 172800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20231121 | 172700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20231121 | 172600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20231121 | 172500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20231121 | 172400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20231121 | 172300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20231121 | 172200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20231121 | 172100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20231121 | 172000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20231121 | 171900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20231121 | 171800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20231121 | 171700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20231121 | 171600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20231121 | 171500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20231121 | 171400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20231121 | 171300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20231121 | 171200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 19099 |
| 153 | 20231121 | 171100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20231121 | 171000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20231121 | 170900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20231121 | 170800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20231121 | 170700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20231121 | 170600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20231121 | 170500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20231121 | 170400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20231121 | 170300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20231121 | 170200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20231121 | 170100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20231121 | 170000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20231121 | 165900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20231121 | 165800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20231121 | 165700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20231121 | 165600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20231121 | 165500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20231121 | 165400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20231121 | 165300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20231121 | 165200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20231121 | 165100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20231121 | 165000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20231121 | 164900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20231121 | 164800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20231121 | 164700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20231121 | 164600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20231121 | 164500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20231121 | 164400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20231121 | 164300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20231121 | 164200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 19099 |
| 183 | 20231121 | 164100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20231121 | 164000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20231121 | 163900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20231121 | 163800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20231121 | 163700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20231121 | 163600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20231121 | 163500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20231121 | 163400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20231121 | 163300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20231121 | 163200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20231121 | 163100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20231121 | 163000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20231121 | 162900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20231121 | 162800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20231121 | 162700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20231121 | 162600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20231121 | 162500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20231121 | 162400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20231121 | 162300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231121 | 162200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231121 | 162100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231121 | 162000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231121 | 161900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231121 | 161800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20231121 | 161700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20231121 | 161600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20231121 | 161500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20231121 | 161400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20231121 | 161300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20231121 | 161200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 19099 |
| 213 | 20231121 | 161100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20231121 | 161000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20231121 | 160900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20231121 | 160800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20231121 | 160700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20231121 | 160600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20231121 | 160500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20231121 | 160400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20231121 | 160300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20231121 | 160200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20231121 | 160100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20231121 | 160000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20231121 | 155900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20231121 | 155800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20231121 | 155700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20231121 | 155600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20231121 | 155500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20231121 | 155400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231121 | 155300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20231121 | 155200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20231121 | 155100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20231121 | 155000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20231121 | 154900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20231121 | 154800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20231121 | 154700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20231121 | 154600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20231121 | 154500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20231121 | 154400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20231121 | 154300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20231121 | 154200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 19099 |
| 243 | 20231121 | 154100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20231121 | 154000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20231121 | 153900 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20231121 | 153800 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20231121 | 153700 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20231121 | 153600 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20231121 | 153500 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20231121 | 153400 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20231121 | 153300 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20231121 | 153200 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20231121 | 153100 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20231121 | 153000 | 1650828185 | 2835 | 2835 | 2835 | 2835 | 19099 |
| 255 | 20231121 | 152900 | 1596682520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20231121 | 152800 | 1596682520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20231121 | 152700 | 1596682520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20231121 | 152600 | 1596682520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20231121 | 152500 | 1596682520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20231121 | 152400 | 1596682520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20231121 | 152300 | 1596682520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20231121 | 152200 | 1596682520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20231121 | 152100 | 1596682520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20231121 | 152000 | 1596682520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20231121 | 151900 | 1596682520 | 2835 | 2835 | 2835 | 2830 | 1772 |
| 266 | 20231121 | 151800 | 1591664530 | 2835 | 2835 | 2840 | 2835 | 1880 |
| 267 | 20231121 | 151700 | 1586330160 | 2835 | 2840 | 2840 | 2835 | 1655 |
| 268 | 20231121 | 151600 | 1581637810 | 2840 | 2840 | 2840 | 2835 | 720 |
| 269 | 20231121 | 151500 | 1579593040 | 2840 | 2835 | 2840 | 2835 | 2780 |
| 270 | 20231121 | 151400 | 1571704755 | 2835 | 2835 | 2840 | 2830 | 4556 |
| 271 | 20231121 | 151300 | 1558784660 | 2835 | 2830 | 2835 | 2830 | 7028 |
| 272 | 20231121 | 151200 | 1538876005 | 2830 | 2830 | 2830 | 2830 | 7378 |
| 273 | 20231121 | 151100 | 1517996265 | 2830 | 2820 | 2830 | 2820 | 1837 |
| 274 | 20231121 | 151000 | 1512801195 | 2825 | 2825 | 2830 | 2825 | 3874 |
| 275 | 20231121 | 150900 | 1501852035 | 2830 | 2810 | 2830 | 2810 | 4982 |
| 276 | 20231121 | 150800 | 1487802805 | 2815 | 2815 | 2815 | 2815 | 306 |
| 277 | 20231121 | 150700 | 1486941415 | 2810 | 2815 | 2820 | 2810 | 3779 |
| 278 | 20231121 | 150600 | 1476303565 | 2815 | 2810 | 2815 | 2810 | 310 |
| 279 | 20231121 | 150500 | 1475431265 | 2810 | 2805 | 2810 | 2805 | 3232 |
| 280 | 20231121 | 150400 | 1466349550 | 2805 | 2805 | 2805 | 2805 | 887 |
| 281 | 20231121 | 150300 | 1463861515 | 2805 | 2810 | 2810 | 2805 | 67 |
| 282 | 20231121 | 150200 | 1463673515 | 2810 | 2805 | 2810 | 2805 | 541 |
| 283 | 20231121 | 150100 | 1462155805 | 2805 | 2805 | 2810 | 2805 | 510 |
| 284 | 20231121 | 150000 | 1460724415 | 2805 | 2805 | 2810 | 2805 | 354 |
| 285 | 20231121 | 145900 | 1459731385 | 2805 | 2810 | 2810 | 2805 | 4 |
| 286 | 20231121 | 145800 | 1459720150 | 2805 | 2800 | 2810 | 2800 | 453 |
| 287 | 20231121 | 145700 | 1458449140 | 2800 | 2800 | 2805 | 2800 | 176 |
| 288 | 20231121 | 145600 | 1457956275 | 2800 | 2805 | 2805 | 2800 | 2977 |
| 289 | 20231121 | 145500 | 1449606650 | 2805 | 2805 | 2805 | 2805 | 847 |
| 290 | 20231121 | 145400 | 1447230815 | 2810 | 2805 | 2810 | 2805 | 2494 |
| 291 | 20231121 | 145300 | 1440235085 | 2810 | 2810 | 2810 | 2810 | 21 |
| 292 | 20231121 | 145200 | 1440176075 | 2810 | 2810 | 2810 | 2810 | 1007 |
| 293 | 20231121 | 145100 | 1437346405 | 2810 | 2815 | 2815 | 2810 | 1478 |
| 294 | 20231121 | 145000 | 1433191380 | 2815 | 2815 | 2815 | 2810 | 1371 |
| 295 | 20231121 | 144900 | 1429337905 | 2815 | 2810 | 2815 | 2810 | 16 |
| 296 | 20231121 | 144800 | 1429292895 | 2815 | 2810 | 2815 | 2810 | 1141 |
| 297 | 20231121 | 144700 | 1426081230 | 2815 | 2810 | 2815 | 2810 | 945 |
| 298 | 20231121 | 144600 | 1423421810 | 2810 | 2815 | 2815 | 2810 | 1590 |
| 299 | 20231121 | 144500 | 1418953605 | 2810 | 2810 | 2815 | 2810 | 283 |
| 300 | 20231121 | 144400 | 1418158185 | 2810 | 2810 | 2810 | 2800 | 459 |
| 301 | 20231121 | 144300 | 1416870470 | 2800 | 2800 | 2805 | 2800 | 1627 |
| 302 | 20231121 | 144200 | 1412312385 | 2800 | 2800 | 2805 | 2800 | 4447 |
| 303 | 20231121 | 144100 | 1399860720 | 2800 | 2805 | 2805 | 2800 | 7953 |
| 304 | 20231121 | 144000 | 1377582600 | 2805 | 2805 | 2810 | 2805 | 41 |
| 305 | 20231121 | 143900 | 1377467530 | 2805 | 2810 | 2815 | 2805 | 1615 |
| 306 | 20231121 | 143800 | 1372935855 | 2810 | 2815 | 2815 | 2810 | 486 |
| 307 | 20231121 | 143700 | 1371569835 | 2810 | 2815 | 2820 | 2810 | 190 |
| 308 | 20231121 | 143600 | 1371034120 | 2820 | 2820 | 2820 | 2820 | 78 |
| 309 | 20231121 | 143500 | 1370814160 | 2820 | 2820 | 2820 | 2820 | 3 |
| 310 | 20231121 | 143400 | 1370805700 | 2820 | 2815 | 2820 | 2815 | 728 |
| 311 | 20231121 | 143300 | 1368755445 | 2825 | 2825 | 2825 | 2820 | 229 |
| 312 | 20231121 | 143200 | 1368109535 | 2825 | 2815 | 2825 | 2815 | 2824 |
| 313 | 20231121 | 143100 | 1360137785 | 2810 | 2820 | 2820 | 2805 | 748 |
| 314 | 20231121 | 143000 | 1358033670 | 2820 | 2820 | 2820 | 2820 | 412 |
| 315 | 20231121 | 142900 | 1356871830 | 2820 | 2810 | 2820 | 2810 | 1120 |
| 316 | 20231121 | 142800 | 1353715825 | 2805 | 2810 | 2810 | 2805 | 143 |
| 317 | 20231121 | 142700 | 1353314655 | 2810 | 2810 | 2810 | 2810 | 430 |
| 318 | 20231121 | 142600 | 1352106355 | 2810 | 2805 | 2810 | 2800 | 270 |
| 319 | 20231121 | 142500 | 1351349350 | 2800 | 2810 | 2810 | 2800 | 825 |
| 320 | 20231121 | 142400 | 1349038970 | 2810 | 2800 | 2810 | 2800 | 1633 |
| 321 | 20231121 | 142300 | 1344466440 | 2800 | 2810 | 2810 | 2800 | 1747 |
| 322 | 20231121 | 142200 | 1339564580 | 2810 | 2810 | 2810 | 2805 | 405 |
| 323 | 20231121 | 142100 | 1338426820 | 2810 | 2810 | 2810 | 2810 | 18 |
| 324 | 20231121 | 142000 | 1338376240 | 2800 | 2800 | 2800 | 2800 | 305 |
| 325 | 20231121 | 141900 | 1337522240 | 2800 | 2810 | 2810 | 2800 | 4351 |
| 326 | 20231121 | 141800 | 1325334695 | 2810 | 2805 | 2810 | 2805 | 820 |
| 327 | 20231121 | 141700 | 1323034515 | 2800 | 2810 | 2810 | 2800 | 7818 |
| 328 | 20231121 | 141600 | 1301120310 | 2810 | 2810 | 2815 | 2810 | 1766 |
| 329 | 20231121 | 141500 | 1296157835 | 2810 | 2815 | 2820 | 2810 | 18145 |
| 330 | 20231121 | 141400 | 1245093085 | 2815 | 2820 | 2820 | 2815 | 3996 |
| 331 | 20231121 | 141300 | 1233844335 | 2820 | 2820 | 2820 | 2820 | 52 |
| 332 | 20231121 | 141200 | 1233697695 | 2820 | 2820 | 2820 | 2820 | 185 |
| 333 | 20231121 | 141100 | 1233175995 | 2820 | 2815 | 2820 | 2815 | 130 |
| 334 | 20231121 | 141000 | 1232809495 | 2820 | 2820 | 2820 | 2820 | 2959 |
| 335 | 20231121 | 140900 | 1224465115 | 2825 | 2825 | 2825 | 2825 | 48 |
| 336 | 20231121 | 140800 | 1224329515 | 2825 | 2825 | 2830 | 2825 | 230 |
| 337 | 20231121 | 140700 | 1223679120 | 2830 | 2820 | 2830 | 2820 | 2203 |
| 338 | 20231121 | 140600 | 1217459545 | 2830 | 2825 | 2830 | 2825 | 89 |
| 339 | 20231121 | 140500 | 1217207715 | 2830 | 2820 | 2830 | 2820 | 926 |
| 340 | 20231121 | 140400 | 1214591875 | 2820 | 2830 | 2830 | 2820 | 421 |
| 341 | 20231121 | 140300 | 1213402575 | 2830 | 2830 | 2830 | 2825 | 375 |
| 342 | 20231121 | 140200 | 1212342535 | 2830 | 2830 | 2830 | 2830 | 372 |
| 343 | 20231121 | 140100 | 1211289775 | 2830 | 2825 | 2830 | 2825 | 104 |
| 344 | 20231121 | 140000 | 1210995790 | 2825 | 2825 | 2825 | 2825 | 47 |
| 345 | 20231121 | 135900 | 1210863015 | 2820 | 2830 | 2830 | 2820 | 106 |
| 346 | 20231121 | 135800 | 1210563065 | 2830 | 2825 | 2830 | 2820 | 193 |
| 347 | 20231121 | 135700 | 1210017850 | 2825 | 2830 | 2830 | 2825 | 130 |
| 348 | 20231121 | 135600 | 1209650370 | 2830 | 2830 | 2830 | 2830 | 2 |
| 349 | 20231121 | 135500 | 1209644710 | 2830 | 2820 | 2830 | 2820 | 138 |
| 350 | 20231121 | 135400 | 1209254795 | 2825 | 2825 | 2825 | 2820 | 425 |
| 351 | 20231121 | 135300 | 1208054215 | 2825 | 2825 | 2825 | 2820 | 843 |
| 352 | 20231121 | 135200 | 1205672765 | 2825 | 2825 | 2825 | 2825 | 191 |
| 353 | 20231121 | 135100 | 1205133190 | 2825 | 2825 | 2830 | 2825 | 742 |
| 354 | 20231121 | 135000 | 1203036625 | 2820 | 2815 | 2820 | 2815 | 1484 |
| 355 | 20231121 | 134900 | 1198857165 | 2815 | 2825 | 2830 | 2815 | 8056 |
| 356 | 20231121 | 134800 | 1176139215 | 2820 | 2825 | 2830 | 2820 | 397 |
| 357 | 20231121 | 134700 | 1175016150 | 2820 | 2820 | 2830 | 2820 | 3074 |
| 358 | 20231121 | 134600 | 1166332110 | 2820 | 2825 | 2825 | 2820 | 3393 |
| 359 | 20231121 | 134500 | 1156746890 | 2825 | 2830 | 2835 | 2825 | 19 |
| 360 | 20231121 | 134400 | 1156693080 | 2835 | 2835 | 2835 | 2835 | 1 |
| 361 | 20231121 | 134300 | 1156690245 | 2825 | 2830 | 2835 | 2825 | 328 |
| 362 | 20231121 | 134200 | 1155762750 | 2830 | 2825 | 2835 | 2825 | 1015 |
| 363 | 20231121 | 134100 | 1152895290 | 2825 | 2830 | 2835 | 2825 | 3059 |
| 364 | 20231121 | 134000 | 1144243295 | 2830 | 2830 | 2830 | 2830 | 191 |
| 365 | 20231121 | 133900 | 1143702765 | 2830 | 2830 | 2830 | 2830 | 105 |
| 366 | 20231121 | 133800 | 1143405615 | 2830 | 2825 | 2830 | 2825 | 447 |
| 367 | 20231121 | 133700 | 1142141645 | 2830 | 2825 | 2830 | 2825 | 1126 |
| 368 | 20231121 | 133600 | 1138960630 | 2825 | 2825 | 2830 | 2825 | 1122 |
| 369 | 20231121 | 133500 | 1135790915 | 2825 | 2830 | 2830 | 2825 | 2133 |
| 370 | 20231121 | 133400 | 1129765015 | 2825 | 2830 | 2830 | 2825 | 543 |
| 371 | 20231121 | 133300 | 1128231000 | 2830 | 2830 | 2830 | 2825 | 2835 |
| 372 | 20231121 | 133200 | 1120220785 | 2830 | 2825 | 2830 | 2825 | 16 |
| 373 | 20231121 | 133100 | 1120175530 | 2830 | 2830 | 2830 | 2830 | 6 |
| 374 | 20231121 | 133000 | 1120158550 | 2830 | 2825 | 2830 | 2825 | 136 |
| 375 | 20231121 | 132900 | 1119773695 | 2830 | 2830 | 2835 | 2830 | 253 |
| 376 | 20231121 | 132800 | 1119057695 | 2835 | 2830 | 2835 | 2830 | 255 |
| 377 | 20231121 | 132700 | 1118335065 | 2835 | 2830 | 2835 | 2825 | 1860 |
| 378 | 20231121 | 132600 | 1113077455 | 2835 | 2830 | 2835 | 2830 | 87 |
| 379 | 20231121 | 132500 | 1112831240 | 2835 | 2830 | 2835 | 2830 | 2568 |
| 380 | 20231121 | 132400 | 1105554590 | 2835 | 2830 | 2835 | 2830 | 834 |
| 381 | 20231121 | 132300 | 1103192600 | 2830 | 2830 | 2830 | 2830 | 43 |
| 382 | 20231121 | 132200 | 1103070910 | 2825 | 2825 | 2830 | 2825 | 12 |
| 383 | 20231121 | 132100 | 1103036995 | 2830 | 2835 | 2835 | 2825 | 522 |
| 384 | 20231121 | 132000 | 1101562270 | 2825 | 2840 | 2840 | 2825 | 13756 |
| 385 | 20231121 | 131900 | 1062691605 | 2835 | 2840 | 2840 | 2835 | 1220 |
| 386 | 20231121 | 131800 | 1059231935 | 2840 | 2835 | 2840 | 2835 | 3488 |
| 387 | 20231121 | 131700 | 1049343190 | 2835 | 2835 | 2835 | 2830 | 906 |
| 388 | 20231121 | 131600 | 1046779180 | 2835 | 2835 | 2835 | 2835 | 1 |
| 389 | 20231121 | 131500 | 1046776345 | 2835 | 2835 | 2835 | 2835 | 19 |
| 390 | 20231121 | 131400 | 1046722480 | 2835 | 2830 | 2835 | 2830 | 466 |
| 391 | 20231121 | 131300 | 1045403085 | 2835 | 2825 | 2835 | 2825 | 1037 |
| 392 | 20231121 | 131200 | 1042473275 | 2825 | 2830 | 2835 | 2825 | 3239 |
| 393 | 20231121 | 131100 | 1033306850 | 2830 | 2830 | 2830 | 2830 | 9 |
| 394 | 20231121 | 131000 | 1033281380 | 2835 | 2835 | 2835 | 2835 | 6 |
| 395 | 20231121 | 130900 | 1033264370 | 2835 | 2835 | 2835 | 2835 | 225 |
| 396 | 20231121 | 130800 | 1032626495 | 2830 | 2830 | 2830 | 2830 | 5569 |
| 397 | 20231121 | 130700 | 1016866225 | 2835 | 2835 | 2835 | 2830 | 139 |
| 398 | 20231121 | 130600 | 1016472770 | 2835 | 2835 | 2835 | 2835 | 14 |
| 399 | 20231121 | 130500 | 1016433080 | 2830 | 2835 | 2835 | 2830 | 169 |
| 400 | 20231121 | 130400 | 1015954155 | 2835 | 2835 | 2835 | 2835 | 236 |
| 401 | 20231121 | 130300 | 1015285095 | 2835 | 2830 | 2835 | 2830 | 41 |
| 402 | 20231121 | 130200 | 1015169000 | 2835 | 2835 | 2840 | 2835 | 1307 |
| 403 | 20231121 | 130100 | 1011462635 | 2835 | 2835 | 2835 | 2835 | 4 |
| 404 | 20231121 | 130000 | 1011451295 | 2835 | 2840 | 2840 | 2835 | 2700 |
| 405 | 20231121 | 125900 | 1003793320 | 2840 | 2840 | 2840 | 2835 | 683 |
| 406 | 20231121 | 125800 | 1001853725 | 2835 | 2835 | 2840 | 2835 | 3390 |
| 407 | 20231121 | 125700 | 992243020 | 2835 | 2840 | 2840 | 2835 | 185 |
| 408 | 20231121 | 125600 | 991718470 | 2840 | 2840 | 2840 | 2840 | 51 |
| 409 | 20231121 | 125500 | 991573630 | 2835 | 2840 | 2840 | 2835 | 1801 |
| 410 | 20231121 | 125400 | 986467790 | 2840 | 2840 | 2840 | 2835 | 379 |
| 411 | 20231121 | 125300 | 985392560 | 2840 | 2840 | 2840 | 2840 | 105 |
| 412 | 20231121 | 125200 | 985094360 | 2840 | 2840 | 2840 | 2835 | 474 |
| 413 | 20231121 | 125100 | 983749455 | 2835 | 2840 | 2840 | 2835 | 269 |
| 414 | 20231121 | 125000 | 982986745 | 2840 | 2840 | 2840 | 2840 | 299 |
| 415 | 20231121 | 124900 | 982137585 | 2840 | 2840 | 2840 | 2840 | 134 |
| 416 | 20231121 | 124800 | 981757025 | 2845 | 2845 | 2845 | 2845 | 13 |
| 417 | 20231121 | 124700 | 981720040 | 2840 | 2840 | 2840 | 2840 | 200 |
| 418 | 20231121 | 124600 | 981152040 | 2845 | 2840 | 2845 | 2840 | 1685 |
| 419 | 20231121 | 124500 | 976366465 | 2840 | 2845 | 2845 | 2840 | 218 |
| 420 | 20231121 | 124400 | 975746755 | 2845 | 2840 | 2845 | 2840 | 1633 |
| 421 | 20231121 | 124300 | 971108810 | 2840 | 2840 | 2840 | 2840 | 70 |
| 422 | 20231121 | 124200 | 970910010 | 2840 | 2845 | 2845 | 2840 | 1219 |
| 423 | 20231121 | 124100 | 967442105 | 2840 | 2845 | 2845 | 2840 | 1156 |
| 424 | 20231121 | 124000 | 964154060 | 2845 | 2845 | 2845 | 2835 | 200 |
| 425 | 20231121 | 123900 | 963585090 | 2845 | 2840 | 2845 | 2835 | 514 |
| 426 | 20231121 | 123800 | 962125130 | 2840 | 2840 | 2840 | 2840 | 1322 |
| 427 | 20231121 | 123700 | 958370650 | 2840 | 2840 | 2840 | 2840 | 991 |
| 428 | 20231121 | 123600 | 955556210 | 2840 | 2845 | 2845 | 2840 | 23 |
| 429 | 20231121 | 123500 | 955490780 | 2840 | 2840 | 2840 | 2840 | 433 |
| 430 | 20231121 | 123400 | 954261060 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 431 | 20231121 | 123300 | 951426060 | 2835 | 2840 | 2845 | 2835 | 849 |
| 432 | 20231121 | 123200 | 949015400 | 2845 | 2840 | 2845 | 2840 | 158 |
| 433 | 20231121 | 123100 | 948566675 | 2840 | 2840 | 2840 | 2840 | 30 |
| 434 | 20231121 | 123000 | 948481475 | 2845 | 2845 | 2845 | 2845 | 240 |
| 435 | 20231121 | 122900 | 947798675 | 2840 | 2840 | 2840 | 2840 | 316 |
| 436 | 20231121 | 122800 | 946901235 | 2845 | 2840 | 2845 | 2840 | 95 |
| 437 | 20231121 | 122700 | 946631430 | 2845 | 2845 | 2845 | 2840 | 1976 |
| 438 | 20231121 | 122600 | 941016935 | 2845 | 2845 | 2845 | 2845 | 310 |
| 439 | 20231121 | 122500 | 940134985 | 2845 | 2840 | 2845 | 2840 | 268 |
| 440 | 20231121 | 122400 | 939373030 | 2845 | 2840 | 2845 | 2840 | 1659 |
| 441 | 20231121 | 122300 | 934661465 | 2840 | 2840 | 2840 | 2840 | 0 |
| 442 | 20231121 | 122200 | 934661465 | 2840 | 2840 | 2840 | 2840 | 300 |
| 443 | 20231121 | 122100 | 933809465 | 2840 | 2840 | 2845 | 2840 | 3865 |
| 444 | 20231121 | 122000 | 922832805 | 2840 | 2840 | 2845 | 2840 | 835 |
| 445 | 20231121 | 121900 | 920460105 | 2840 | 2840 | 2840 | 2840 | 1 |
| 446 | 20231121 | 121800 | 920457265 | 2840 | 2845 | 2845 | 2840 | 425 |
| 447 | 20231121 | 121700 | 919249950 | 2845 | 2845 | 2845 | 2845 | 93 |
| 448 | 20231121 | 121600 | 918985365 | 2845 | 2845 | 2845 | 2845 | 132 |
| 449 | 20231121 | 121500 | 918609825 | 2845 | 2840 | 2845 | 2840 | 288 |
| 450 | 20231121 | 121400 | 917791120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 451 | 20231121 | 121300 | 917791120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 452 | 20231121 | 121200 | 917791120 | 2840 | 2845 | 2845 | 2840 | 220 |
| 453 | 20231121 | 121100 | 917166100 | 2845 | 2845 | 2845 | 2845 | 380 |
| 454 | 20231121 | 121000 | 916085000 | 2845 | 2840 | 2845 | 2840 | 2912 |
| 455 | 20231121 | 120900 | 907814555 | 2840 | 2845 | 2845 | 2840 | 16 |
| 456 | 20231121 | 120800 | 907769055 | 2845 | 2845 | 2845 | 2845 | 40 |
| 457 | 20231121 | 120700 | 907655255 | 2845 | 2840 | 2845 | 2840 | 1619 |
| 458 | 20231121 | 120600 | 903057195 | 2845 | 2845 | 2845 | 2845 | 134 |
| 459 | 20231121 | 120500 | 902675965 | 2845 | 2845 | 2845 | 2845 | 1924 |
| 460 | 20231121 | 120400 | 897202185 | 2850 | 2845 | 2850 | 2845 | 173 |
| 461 | 20231121 | 120300 | 896709745 | 2840 | 2845 | 2845 | 2840 | 80 |
| 462 | 20231121 | 120200 | 896482395 | 2840 | 2845 | 2845 | 2840 | 50 |
| 463 | 20231121 | 120100 | 896340180 | 2840 | 2840 | 2845 | 2840 | 1001 |
| 464 | 20231121 | 120000 | 893493485 | 2845 | 2840 | 2845 | 2840 | 61 |
| 465 | 20231121 | 115900 | 893319950 | 2845 | 2840 | 2845 | 2840 | 3 |
| 466 | 20231121 | 115800 | 893311425 | 2840 | 2840 | 2845 | 2840 | 331 |
| 467 | 20231121 | 115700 | 892371325 | 2840 | 2845 | 2845 | 2840 | 20 |
| 468 | 20231121 | 115600 | 892314465 | 2845 | 2840 | 2845 | 2840 | 210 |
| 469 | 20231121 | 115500 | 891717340 | 2835 | 2840 | 2840 | 2835 | 29 |
| 470 | 20231121 | 115400 | 891635020 | 2840 | 2845 | 2845 | 2840 | 16 |
| 471 | 20231121 | 115300 | 891589515 | 2845 | 2845 | 2845 | 2845 | 0 |
| 472 | 20231121 | 115200 | 891589515 | 2845 | 2845 | 2845 | 2845 | 1 |
| 473 | 20231121 | 115100 | 891586670 | 2845 | 2840 | 2845 | 2840 | 895 |
| 474 | 20231121 | 115000 | 889044820 | 2840 | 2835 | 2840 | 2835 | 801 |
| 475 | 20231121 | 114900 | 886771935 | 2835 | 2840 | 2840 | 2835 | 881 |
| 476 | 20231121 | 114800 | 884270800 | 2840 | 2840 | 2840 | 2840 | 4161 |
| 477 | 20231121 | 114700 | 872453560 | 2835 | 2835 | 2835 | 2835 | 13 |
| 478 | 20231121 | 114600 | 872416705 | 2840 | 2840 | 2840 | 2840 | 188 |
| 479 | 20231121 | 114500 | 871882785 | 2840 | 2835 | 2840 | 2835 | 145 |
| 480 | 20231121 | 114400 | 871471085 | 2840 | 2840 | 2840 | 2840 | 0 |
| 481 | 20231121 | 114300 | 871471085 | 2840 | 2835 | 2840 | 2835 | 769 |
| 482 | 20231121 | 114200 | 869287955 | 2835 | 2840 | 2840 | 2835 | 106 |
| 483 | 20231121 | 114100 | 868987285 | 2840 | 2840 | 2840 | 2835 | 362 |
| 484 | 20231121 | 114000 | 867959910 | 2835 | 2835 | 2840 | 2835 | 396 |
| 485 | 20231121 | 113900 | 866837240 | 2835 | 2835 | 2840 | 2835 | 519 |
| 486 | 20231121 | 113800 | 865365805 | 2840 | 2840 | 2840 | 2835 | 38 |
| 487 | 20231121 | 113700 | 865257920 | 2840 | 2840 | 2840 | 2840 | 140 |
| 488 | 20231121 | 113600 | 864860320 | 2840 | 2835 | 2840 | 2835 | 586 |
| 489 | 20231121 | 113500 | 863198715 | 2840 | 2840 | 2840 | 2840 | 3 |
| 490 | 20231121 | 113400 | 863190195 | 2840 | 2840 | 2840 | 2835 | 53 |
| 491 | 20231121 | 113300 | 863039680 | 2840 | 2835 | 2840 | 2835 | 272 |
| 492 | 20231121 | 113200 | 862267205 | 2835 | 2840 | 2840 | 2835 | 165 |
| 493 | 20231121 | 113100 | 861798630 | 2840 | 2835 | 2840 | 2835 | 114 |
| 494 | 20231121 | 113000 | 861475150 | 2835 | 2840 | 2840 | 2835 | 70 |
| 495 | 20231121 | 112900 | 861276570 | 2840 | 2840 | 2840 | 2840 | 1020 |
| 496 | 20231121 | 112800 | 858379770 | 2835 | 2835 | 2835 | 2835 | 1517 |
| 497 | 20231121 | 112700 | 854079075 | 2835 | 2840 | 2840 | 2835 | 4552 |
| 498 | 20231121 | 112600 | 841173245 | 2840 | 2835 | 2840 | 2835 | 123 |
| 499 | 20231121 | 112500 | 840824325 | 2840 | 2835 | 2840 | 2835 | 1624 |
| 500 | 20231121 | 112400 | 836217785 | 2840 | 2840 | 2840 | 2840 | 12 |
| 501 | 20231121 | 112300 | 836183705 | 2840 | 2840 | 2840 | 2840 | 338 |
| 502 | 20231121 | 112200 | 835223785 | 2845 | 2835 | 2845 | 2835 | 238 |
| 503 | 20231121 | 112100 | 834548385 | 2840 | 2840 | 2840 | 2840 | 47 |
| 504 | 20231121 | 112000 | 834414905 | 2835 | 2840 | 2840 | 2835 | 1840 |
| 505 | 20231121 | 111900 | 829198280 | 2840 | 2840 | 2840 | 2840 | 55 |
| 506 | 20231121 | 111800 | 829042080 | 2840 | 2845 | 2845 | 2840 | 353 |
| 507 | 20231121 | 111700 | 828039230 | 2840 | 2845 | 2845 | 2840 | 640 |
| 508 | 20231121 | 111600 | 826220855 | 2840 | 2840 | 2840 | 2840 | 0 |
| 509 | 20231121 | 111500 | 826220855 | 2840 | 2845 | 2845 | 2840 | 854 |
| 510 | 20231121 | 111400 | 823795430 | 2845 | 2850 | 2850 | 2845 | 3260 |
| 511 | 20231121 | 111300 | 814520230 | 2850 | 2845 | 2850 | 2845 | 12 |
| 512 | 20231121 | 111200 | 814486080 | 2850 | 2845 | 2850 | 2840 | 2612 |
| 513 | 20231121 | 111100 | 807064070 | 2845 | 2845 | 2845 | 2840 | 5227 |
| 514 | 20231121 | 111000 | 792199735 | 2845 | 2845 | 2845 | 2845 | 389 |
| 515 | 20231121 | 110900 | 791093030 | 2850 | 2850 | 2850 | 2845 | 112 |
| 516 | 20231121 | 110800 | 790773840 | 2845 | 2845 | 2845 | 2840 | 1031 |
| 517 | 20231121 | 110700 | 787845640 | 2850 | 2850 | 2850 | 2850 | 148 |
| 518 | 20231121 | 110600 | 787423840 | 2845 | 2850 | 2850 | 2845 | 62 |
| 519 | 20231121 | 110500 | 787247390 | 2850 | 2845 | 2850 | 2845 | 519 |
| 520 | 20231121 | 110400 | 785769735 | 2850 | 2850 | 2850 | 2850 | 4 |
| 521 | 20231121 | 110300 | 785758335 | 2850 | 2845 | 2850 | 2845 | 1715 |
| 522 | 20231121 | 110200 | 780877225 | 2845 | 2845 | 2845 | 2845 | 53 |
| 523 | 20231121 | 110100 | 780726440 | 2845 | 2845 | 2845 | 2845 | 2 |
| 524 | 20231121 | 110000 | 780720750 | 2845 | 2840 | 2845 | 2835 | 259 |
| 525 | 20231121 | 105900 | 779985000 | 2845 | 2845 | 2845 | 2845 | 0 |
| 526 | 20231121 | 105800 | 779985000 | 2845 | 2845 | 2845 | 2830 | 384 |
| 527 | 20231121 | 105700 | 778896180 | 2845 | 2845 | 2845 | 2830 | 2779 |
| 528 | 20231121 | 105600 | 771010990 | 2845 | 2845 | 2850 | 2840 | 2201 |
| 529 | 20231121 | 105500 | 764746590 | 2840 | 2845 | 2845 | 2840 | 858 |
| 530 | 20231121 | 105400 | 762305600 | 2840 | 2850 | 2855 | 2840 | 1194 |
| 531 | 20231121 | 105300 | 758904315 | 2855 | 2840 | 2855 | 2840 | 9732 |
| 532 | 20231121 | 105200 | 731188725 | 2840 | 2840 | 2840 | 2840 | 125 |
| 533 | 20231121 | 105100 | 730833725 | 2840 | 2840 | 2845 | 2840 | 140 |
| 534 | 20231121 | 105000 | 730436115 | 2840 | 2840 | 2840 | 2835 | 718 |
| 535 | 20231121 | 104900 | 728400515 | 2825 | 2840 | 2845 | 2825 | 3802 |
| 536 | 20231121 | 104800 | 717614745 | 2840 | 2835 | 2840 | 2830 | 518 |
| 537 | 20231121 | 104700 | 716146540 | 2835 | 2825 | 2835 | 2825 | 279 |
| 538 | 20231121 | 104600 | 715356795 | 2825 | 2830 | 2830 | 2825 | 1204 |
| 539 | 20231121 | 104500 | 711954990 | 2830 | 2830 | 2830 | 2825 | 1346 |
| 540 | 20231121 | 104400 | 708152440 | 2835 | 2835 | 2835 | 2830 | 15 |
| 541 | 20231121 | 104300 | 708109920 | 2830 | 2830 | 2830 | 2830 | 178 |
| 542 | 20231121 | 104200 | 707606180 | 2830 | 2830 | 2835 | 2830 | 544 |
| 543 | 20231121 | 104100 | 706066650 | 2830 | 2830 | 2835 | 2825 | 10135 |
| 544 | 20231121 | 104000 | 677417730 | 2835 | 2835 | 2840 | 2835 | 1160 |
| 545 | 20231121 | 103900 | 674129095 | 2835 | 2835 | 2840 | 2835 | 29 |
| 546 | 20231121 | 103800 | 674046850 | 2835 | 2840 | 2840 | 2835 | 520 |
| 547 | 20231121 | 103700 | 672571675 | 2845 | 2845 | 2845 | 2845 | 0 |
| 548 | 20231121 | 103600 | 672571675 | 2845 | 2850 | 2850 | 2840 | 767 |
| 549 | 20231121 | 103500 | 670390875 | 2850 | 2850 | 2850 | 2845 | 52 |
| 550 | 20231121 | 103400 | 670242780 | 2850 | 2840 | 2850 | 2835 | 7200 |
| 551 | 20231121 | 103300 | 649781755 | 2840 | 2850 | 2850 | 2840 | 5804 |
| 552 | 20231121 | 103200 | 633261980 | 2850 | 2850 | 2850 | 2845 | 1208 |
| 553 | 20231121 | 103100 | 629824910 | 2850 | 2840 | 2850 | 2835 | 1608 |
| 554 | 20231121 | 103000 | 625255175 | 2840 | 2840 | 2845 | 2840 | 3114 |
| 555 | 20231121 | 102900 | 616411395 | 2845 | 2830 | 2845 | 2830 | 2784 |
| 556 | 20231121 | 102800 | 608511810 | 2830 | 2820 | 2830 | 2815 | 8449 |
| 557 | 20231121 | 102700 | 584682455 | 2815 | 2825 | 2825 | 2815 | 9480 |
| 558 | 20231121 | 102600 | 557928040 | 2830 | 2830 | 2835 | 2830 | 523 |
| 559 | 20231121 | 102500 | 556447935 | 2830 | 2835 | 2835 | 2830 | 5781 |
| 560 | 20231121 | 102400 | 540082610 | 2830 | 2835 | 2835 | 2830 | 265 |
| 561 | 20231121 | 102300 | 539331720 | 2835 | 2830 | 2835 | 2830 | 347 |
| 562 | 20231121 | 102200 | 538348365 | 2830 | 2830 | 2835 | 2830 | 233 |
| 563 | 20231121 | 102100 | 537688970 | 2835 | 2835 | 2835 | 2830 | 766 |
| 564 | 20231121 | 102000 | 535517935 | 2835 | 2835 | 2835 | 2835 | 1876 |
| 565 | 20231121 | 101900 | 530199475 | 2835 | 2835 | 2840 | 2835 | 274 |
| 566 | 20231121 | 101800 | 529422050 | 2835 | 2835 | 2835 | 2830 | 1138 |
| 567 | 20231121 | 101700 | 526196260 | 2840 | 2835 | 2840 | 2830 | 336 |
| 568 | 20231121 | 101600 | 525244765 | 2835 | 2835 | 2840 | 2835 | 281 |
| 569 | 20231121 | 101500 | 524448125 | 2840 | 2835 | 2840 | 2835 | 360 |
| 570 | 20231121 | 101400 | 523427515 | 2835 | 2840 | 2840 | 2835 | 3432 |
| 571 | 20231121 | 101300 | 513696830 | 2840 | 2840 | 2840 | 2835 | 65 |
| 572 | 20231121 | 101200 | 513512270 | 2835 | 2835 | 2840 | 2835 | 120 |
| 573 | 20231121 | 101100 | 513172065 | 2840 | 2835 | 2840 | 2835 | 166 |
| 574 | 20231121 | 101000 | 512701255 | 2840 | 2840 | 2840 | 2840 | 113 |
| 575 | 20231121 | 100900 | 512380335 | 2840 | 2840 | 2845 | 2835 | 178 |
| 576 | 20231121 | 100800 | 511874725 | 2845 | 2840 | 2845 | 2840 | 168 |
| 577 | 20231121 | 100700 | 511397385 | 2835 | 2840 | 2840 | 2835 | 374 |
| 578 | 20231121 | 100600 | 510335980 | 2835 | 2845 | 2845 | 2835 | 1738 |
| 579 | 20231121 | 100500 | 505408470 | 2850 | 2845 | 2850 | 2835 | 1849 |
| 580 | 20231121 | 100400 | 500156730 | 2840 | 2850 | 2850 | 2840 | 1366 |
| 581 | 20231121 | 100300 | 496273075 | 2845 | 2845 | 2845 | 2845 | 413 |
| 582 | 20231121 | 100200 | 495098090 | 2845 | 2840 | 2845 | 2840 | 305 |
| 583 | 20231121 | 100100 | 494231830 | 2840 | 2845 | 2845 | 2840 | 353 |
| 584 | 20231121 | 100000 | 493229305 | 2845 | 2845 | 2845 | 2845 | 121 |
| 585 | 20231121 | 095900 | 492885060 | 2850 | 2850 | 2850 | 2845 | 455 |
| 586 | 20231121 | 095800 | 491588955 | 2845 | 2850 | 2850 | 2845 | 35 |
| 587 | 20231121 | 095700 | 491489215 | 2845 | 2850 | 2850 | 2845 | 662 |
| 588 | 20231121 | 095600 | 489605520 | 2850 | 2850 | 2855 | 2845 | 2869 |
| 589 | 20231121 | 095500 | 481430885 | 2845 | 2850 | 2850 | 2845 | 463 |
| 590 | 20231121 | 095400 | 480112350 | 2855 | 2850 | 2855 | 2850 | 520 |
| 591 | 20231121 | 095300 | 478629245 | 2845 | 2850 | 2850 | 2845 | 725 |
| 592 | 20231121 | 095200 | 476563015 | 2850 | 2855 | 2855 | 2840 | 2324 |
| 593 | 20231121 | 095100 | 469935925 | 2850 | 2840 | 2850 | 2840 | 3273 |
| 594 | 20231121 | 095000 | 460609820 | 2845 | 2850 | 2850 | 2840 | 266 |
| 595 | 20231121 | 094900 | 459853000 | 2835 | 2845 | 2850 | 2835 | 8913 |
| 596 | 20231121 | 094800 | 434566170 | 2845 | 2845 | 2845 | 2845 | 120 |
| 597 | 20231121 | 094700 | 434224770 | 2840 | 2840 | 2845 | 2840 | 183 |
| 598 | 20231121 | 094600 | 433704980 | 2845 | 2830 | 2850 | 2830 | 4052 |
| 599 | 20231121 | 094500 | 422190775 | 2835 | 2830 | 2835 | 2830 | 2253 |
| 600 | 20231121 | 094400 | 415811550 | 2825 | 2835 | 2835 | 2825 | 1259 |
| 601 | 20231121 | 094300 | 412248890 | 2835 | 2835 | 2835 | 2830 | 1751 |
| 602 | 20231121 | 094200 | 407290950 | 2835 | 2840 | 2840 | 2835 | 552 |
| 603 | 20231121 | 094100 | 405725950 | 2845 | 2840 | 2845 | 2840 | 1103 |
| 604 | 20231121 | 094000 | 402591630 | 2845 | 2845 | 2845 | 2840 | 4479 |
| 605 | 20231121 | 093900 | 389855980 | 2845 | 2850 | 2850 | 2840 | 2059 |
| 606 | 20231121 | 093800 | 383998910 | 2845 | 2845 | 2850 | 2845 | 271 |
| 607 | 20231121 | 093700 | 383227785 | 2850 | 2855 | 2855 | 2850 | 474 |
| 608 | 20231121 | 093600 | 381876725 | 2855 | 2850 | 2860 | 2850 | 3163 |
| 609 | 20231121 | 093500 | 372848330 | 2845 | 2845 | 2850 | 2845 | 1038 |
| 610 | 20231121 | 093400 | 369893220 | 2845 | 2830 | 2850 | 2825 | 2925 |
| 611 | 20231121 | 093300 | 361599680 | 2815 | 2850 | 2850 | 2815 | 7454 |
| 612 | 20231121 | 093200 | 340475265 | 2850 | 2845 | 2850 | 2845 | 56 |
| 613 | 20231121 | 093100 | 340315795 | 2845 | 2855 | 2855 | 2845 | 857 |
| 614 | 20231121 | 093000 | 337875935 | 2855 | 2855 | 2860 | 2850 | 2309 |
| 615 | 20231121 | 092900 | 331284195 | 2855 | 2845 | 2860 | 2845 | 5273 |
| 616 | 20231121 | 092800 | 316246665 | 2835 | 2825 | 2845 | 2825 | 4038 |
| 617 | 20231121 | 092700 | 304813910 | 2825 | 2830 | 2830 | 2820 | 896 |
| 618 | 20231121 | 092600 | 302283455 | 2820 | 2820 | 2830 | 2820 | 987 |
| 619 | 20231121 | 092500 | 299499975 | 2825 | 2830 | 2835 | 2825 | 707 |
| 620 | 20231121 | 092400 | 297499985 | 2835 | 2835 | 2835 | 2835 | 79 |
| 621 | 20231121 | 092300 | 297276020 | 2825 | 2825 | 2835 | 2820 | 1803 |
| 622 | 20231121 | 092200 | 292176740 | 2825 | 2820 | 2825 | 2820 | 1481 |
| 623 | 20231121 | 092100 | 287999255 | 2815 | 2830 | 2830 | 2815 | 14123 |
| 624 | 20231121 | 092000 | 248195850 | 2835 | 2835 | 2835 | 2830 | 2835 |
| 625 | 20231121 | 091900 | 240171560 | 2835 | 2835 | 2835 | 2830 | 3016 |
| 626 | 20231121 | 091800 | 231622235 | 2835 | 2840 | 2840 | 2835 | 542 |
| 627 | 20231121 | 091700 | 230085650 | 2840 | 2835 | 2840 | 2830 | 535 |
| 628 | 20231121 | 091600 | 228570445 | 2835 | 2835 | 2840 | 2830 | 5226 |
| 629 | 20231121 | 091500 | 213754085 | 2835 | 2835 | 2840 | 2835 | 2431 |
| 630 | 20231121 | 091400 | 206861955 | 2840 | 2835 | 2840 | 2835 | 1258 |
| 631 | 20231121 | 091300 | 203294610 | 2835 | 2845 | 2845 | 2835 | 1203 |
| 632 | 20231121 | 091200 | 199873665 | 2835 | 2840 | 2845 | 2835 | 1527 |
| 633 | 20231121 | 091100 | 195537105 | 2840 | 2845 | 2845 | 2840 | 785 |
| 634 | 20231121 | 091000 | 193307700 | 2845 | 2845 | 2845 | 2840 | 2657 |
| 635 | 20231121 | 090900 | 185749740 | 2845 | 2840 | 2850 | 2840 | 6403 |
| 636 | 20231121 | 090800 | 167521290 | 2840 | 2845 | 2845 | 2840 | 3733 |
| 637 | 20231121 | 090700 | 156901405 | 2845 | 2835 | 2850 | 2835 | 5788 |
| 638 | 20231121 | 090600 | 140439820 | 2840 | 2825 | 2840 | 2825 | 1107 |
| 639 | 20231121 | 090500 | 137300675 | 2825 | 2815 | 2825 | 2815 | 7518 |
| 640 | 20231121 | 090400 | 116124375 | 2815 | 2845 | 2845 | 2815 | 13495 |
| 641 | 20231121 | 090300 | 78000865 | 2845 | 2845 | 2845 | 2835 | 6556 |
| 642 | 20231121 | 090200 | 59385050 | 2845 | 2845 | 2850 | 2840 | 3063 |
| 643 | 20231121 | 090100 | 50678305 | 2850 | 2855 | 2855 | 2845 | 8007 |
| 644 | 20231121 | 090000 | 27880110 | 2855 | 2865 | 2870 | 2855 | 9744 |