32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 15231 |
| 3 | 20231222 | 195000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20231222 | 194900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20231222 | 194800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20231222 | 194700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20231222 | 194600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20231222 | 194500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20231222 | 194400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20231222 | 194300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20231222 | 194200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20231222 | 194100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20231222 | 194000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20231222 | 193900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20231222 | 193800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20231222 | 193700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20231222 | 193600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20231222 | 193500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20231222 | 193400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20231222 | 193300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20231222 | 193200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20231222 | 193100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20231222 | 193000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20231222 | 192900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20231222 | 192800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20231222 | 192700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20231222 | 192600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20231222 | 192500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20231222 | 192400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20231222 | 192300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20231222 | 192200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20231222 | 192100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 15231 |
| 33 | 20231222 | 192000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20231222 | 191900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20231222 | 191800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20231222 | 191700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20231222 | 191600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20231222 | 191500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20231222 | 191400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20231222 | 191300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20231222 | 191200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20231222 | 191100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20231222 | 191000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20231222 | 190900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20231222 | 190800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20231222 | 190700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20231222 | 190600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20231222 | 190500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20231222 | 190400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20231222 | 190300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20231222 | 190200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20231222 | 190100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20231222 | 190000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20231222 | 185900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20231222 | 185800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20231222 | 185700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20231222 | 185600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20231222 | 185500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20231222 | 185400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20231222 | 185300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20231222 | 185200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20231222 | 185100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 15231 |
| 63 | 20231222 | 185000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20231222 | 184900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20231222 | 184800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20231222 | 184700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20231222 | 184600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20231222 | 184500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20231222 | 184400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20231222 | 184300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20231222 | 184200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20231222 | 184100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20231222 | 184000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20231222 | 183900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20231222 | 183800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20231222 | 183700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20231222 | 183600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20231222 | 183500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20231222 | 183400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20231222 | 183300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20231222 | 183200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20231222 | 183100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20231222 | 183000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20231222 | 182900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20231222 | 182800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20231222 | 182700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20231222 | 182600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20231222 | 182500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20231222 | 182400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20231222 | 182300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20231222 | 182200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20231222 | 182100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 15231 |
| 93 | 20231222 | 182000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20231222 | 181900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20231222 | 181800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20231222 | 181700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20231222 | 181600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20231222 | 181500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20231222 | 181400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20231222 | 181300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20231222 | 181200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20231222 | 181100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20231222 | 181000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20231222 | 180900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20231222 | 180800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20231222 | 180700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20231222 | 180600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20231222 | 180500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20231222 | 180400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20231222 | 180300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20231222 | 180200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20231222 | 180100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20231222 | 180000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20231222 | 175900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20231222 | 175800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20231222 | 175700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20231222 | 175600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20231222 | 175500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20231222 | 175400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20231222 | 175300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20231222 | 175200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20231222 | 175100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 15231 |
| 123 | 20231222 | 175000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20231222 | 174900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20231222 | 174800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20231222 | 174700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20231222 | 174600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20231222 | 174500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20231222 | 174400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20231222 | 174300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20231222 | 174200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20231222 | 174100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20231222 | 174000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20231222 | 173900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20231222 | 173800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20231222 | 173700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20231222 | 173600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20231222 | 173500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20231222 | 173400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20231222 | 173300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20231222 | 173200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20231222 | 173100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20231222 | 173000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20231222 | 172900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20231222 | 172800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20231222 | 172700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20231222 | 172600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20231222 | 172500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20231222 | 172400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20231222 | 172300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20231222 | 172200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20231222 | 172100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 15231 |
| 153 | 20231222 | 172000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20231222 | 171900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20231222 | 171800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20231222 | 171700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20231222 | 171600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20231222 | 171500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20231222 | 171400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20231222 | 171300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20231222 | 171200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20231222 | 171100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20231222 | 171000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20231222 | 170900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20231222 | 170800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20231222 | 170700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20231222 | 170600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20231222 | 170500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20231222 | 170400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20231222 | 170300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20231222 | 170200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20231222 | 170100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20231222 | 170000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20231222 | 165900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20231222 | 165800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20231222 | 165700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20231222 | 165600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20231222 | 165500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20231222 | 165400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20231222 | 165300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20231222 | 165200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20231222 | 165100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 15231 |
| 183 | 20231222 | 165000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20231222 | 164900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20231222 | 164800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20231222 | 164700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20231222 | 164600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20231222 | 164500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20231222 | 164400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20231222 | 164300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20231222 | 164200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20231222 | 164100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20231222 | 164000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20231222 | 163900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20231222 | 163800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20231222 | 163700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20231222 | 163600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20231222 | 163500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20231222 | 163400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20231222 | 163300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20231222 | 163200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20231222 | 163100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20231222 | 163000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20231222 | 162900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20231222 | 162800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20231222 | 162700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20231222 | 162600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20231222 | 162500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20231222 | 162400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20231222 | 162300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20231222 | 162200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20231222 | 162100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 15231 |
| 213 | 20231222 | 162000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20231222 | 161900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20231222 | 161800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20231222 | 161700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20231222 | 161600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20231222 | 161500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20231222 | 161400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20231222 | 161300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20231222 | 161200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20231222 | 161100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20231222 | 161000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20231222 | 160900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20231222 | 160800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20231222 | 160700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20231222 | 160600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20231222 | 160500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20231222 | 160400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20231222 | 160300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20231222 | 160200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20231222 | 160100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20231222 | 160000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20231222 | 155900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20231222 | 155800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20231222 | 155700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20231222 | 155600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20231222 | 155500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20231222 | 155400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20231222 | 155300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20231222 | 155200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20231222 | 155100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 15231 |
| 243 | 20231222 | 155000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20231222 | 154900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20231222 | 154800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20231222 | 154700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20231222 | 154600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20231222 | 154500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20231222 | 154400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20231222 | 154300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20231222 | 154200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20231222 | 154100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20231222 | 154000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20231222 | 153900 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20231222 | 153800 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20231222 | 153700 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20231222 | 153600 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20231222 | 153500 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20231222 | 153400 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20231222 | 153300 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20231222 | 153200 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20231222 | 153100 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20231222 | 153000 | 2104842245 | 2790 | 2790 | 2790 | 2790 | 15231 |
| 264 | 20231222 | 152900 | 2062347755 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20231222 | 152800 | 2062347755 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20231222 | 152700 | 2062347755 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20231222 | 152600 | 2062347755 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20231222 | 152500 | 2062347755 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20231222 | 152400 | 2062347755 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20231222 | 152300 | 2062347755 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20231222 | 152200 | 2062347755 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20231222 | 152100 | 2062347755 | 2795 | 2795 | 2795 | 2795 | 0 |
| 273 | 20231222 | 152000 | 2062347755 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20231222 | 151900 | 2062347755 | 2795 | 2795 | 2795 | 2790 | 1300 |
| 275 | 20231222 | 151800 | 2058715140 | 2790 | 2790 | 2790 | 2790 | 436 |
| 276 | 20231222 | 151700 | 2057498700 | 2795 | 2795 | 2795 | 2790 | 5387 |
| 277 | 20231222 | 151600 | 2042468955 | 2790 | 2795 | 2795 | 2790 | 1072 |
| 278 | 20231222 | 151500 | 2039475725 | 2790 | 2795 | 2795 | 2790 | 4301 |
| 279 | 20231222 | 151400 | 2027471740 | 2795 | 2800 | 2800 | 2795 | 782 |
| 280 | 20231222 | 151300 | 2025285550 | 2800 | 2795 | 2800 | 2795 | 551 |
| 281 | 20231222 | 151200 | 2023745490 | 2795 | 2795 | 2800 | 2795 | 12858 |
| 282 | 20231222 | 151100 | 1987806660 | 2800 | 2795 | 2800 | 2795 | 235 |
| 283 | 20231222 | 151000 | 1987149830 | 2800 | 2800 | 2800 | 2795 | 1717 |
| 284 | 20231222 | 150900 | 1982342240 | 2800 | 2795 | 2800 | 2795 | 522 |
| 285 | 20231222 | 150800 | 1980883245 | 2800 | 2800 | 2800 | 2800 | 1 |
| 286 | 20231222 | 150700 | 1980880445 | 2800 | 2795 | 2800 | 2795 | 847 |
| 287 | 20231222 | 150600 | 1978513075 | 2795 | 2800 | 2800 | 2795 | 718 |
| 288 | 20231222 | 150500 | 1976504675 | 2800 | 2795 | 2800 | 2795 | 4621 |
| 289 | 20231222 | 150400 | 1963579625 | 2795 | 2785 | 2795 | 2785 | 7899 |
| 290 | 20231222 | 150300 | 1941548045 | 2785 | 2785 | 2785 | 2785 | 318 |
| 291 | 20231222 | 150200 | 1940662415 | 2780 | 2780 | 2780 | 2780 | 1640 |
| 292 | 20231222 | 150100 | 1936103215 | 2785 | 2785 | 2785 | 2780 | 227 |
| 293 | 20231222 | 150000 | 1935471650 | 2785 | 2780 | 2785 | 2780 | 80 |
| 294 | 20231222 | 145900 | 1935248975 | 2785 | 2785 | 2785 | 2785 | 798 |
| 295 | 20231222 | 145800 | 1933026545 | 2790 | 2785 | 2790 | 2785 | 61 |
| 296 | 20231222 | 145700 | 1932856360 | 2785 | 2785 | 2785 | 2785 | 140 |
| 297 | 20231222 | 145600 | 1932466460 | 2790 | 2790 | 2790 | 2790 | 22 |
| 298 | 20231222 | 145500 | 1932405080 | 2790 | 2790 | 2790 | 2790 | 92 |
| 299 | 20231222 | 145400 | 1932148400 | 2790 | 2785 | 2790 | 2785 | 419 |
| 300 | 20231222 | 145300 | 1930981475 | 2785 | 2785 | 2790 | 2785 | 3926 |
| 301 | 20231222 | 145200 | 1920047065 | 2790 | 2790 | 2790 | 2790 | 1092 |
| 302 | 20231222 | 145100 | 1917000385 | 2790 | 2790 | 2790 | 2790 | 130 |
| 303 | 20231222 | 145000 | 1916637685 | 2790 | 2790 | 2790 | 2790 | 169 |
| 304 | 20231222 | 144900 | 1916166175 | 2790 | 2790 | 2790 | 2790 | 260 |
| 305 | 20231222 | 144800 | 1915440775 | 2790 | 2790 | 2790 | 2790 | 214 |
| 306 | 20231222 | 144700 | 1914843715 | 2795 | 2790 | 2795 | 2790 | 309 |
| 307 | 20231222 | 144600 | 1913981350 | 2795 | 2795 | 2795 | 2795 | 1 |
| 308 | 20231222 | 144500 | 1913978555 | 2790 | 2785 | 2790 | 2785 | 603 |
| 309 | 20231222 | 144400 | 1912296200 | 2790 | 2790 | 2790 | 2790 | 452 |
| 310 | 20231222 | 144300 | 1911035120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20231222 | 144200 | 1911035120 | 2790 | 2790 | 2790 | 2790 | 92 |
| 312 | 20231222 | 144100 | 1910778440 | 2790 | 2795 | 2795 | 2790 | 701 |
| 313 | 20231222 | 144000 | 1908822645 | 2790 | 2790 | 2790 | 2790 | 500 |
| 314 | 20231222 | 143900 | 1907427645 | 2790 | 2790 | 2790 | 2790 | 48 |
| 315 | 20231222 | 143800 | 1907293725 | 2790 | 2790 | 2790 | 2790 | 6 |
| 316 | 20231222 | 143700 | 1907276985 | 2795 | 2795 | 2795 | 2795 | 160 |
| 317 | 20231222 | 143600 | 1906829785 | 2800 | 2800 | 2800 | 2795 | 2247 |
| 318 | 20231222 | 143500 | 1900543615 | 2800 | 2800 | 2800 | 2800 | 1 |
| 319 | 20231222 | 143400 | 1900540815 | 2795 | 2795 | 2800 | 2795 | 213 |
| 320 | 20231222 | 143300 | 1899945465 | 2795 | 2795 | 2800 | 2795 | 1036 |
| 321 | 20231222 | 143200 | 1897049840 | 2795 | 2795 | 2795 | 2795 | 34 |
| 322 | 20231222 | 143100 | 1896954810 | 2795 | 2795 | 2795 | 2795 | 232 |
| 323 | 20231222 | 143000 | 1896306370 | 2795 | 2795 | 2795 | 2795 | 0 |
| 324 | 20231222 | 142900 | 1896306370 | 2795 | 2795 | 2795 | 2795 | 2883 |
| 325 | 20231222 | 142800 | 1888248385 | 2790 | 2795 | 2795 | 2790 | 161 |
| 326 | 20231222 | 142700 | 1887798395 | 2795 | 2785 | 2795 | 2785 | 1001 |
| 327 | 20231222 | 142600 | 1885010600 | 2785 | 2790 | 2790 | 2785 | 2077 |
| 328 | 20231222 | 142500 | 1879217230 | 2785 | 2790 | 2790 | 2785 | 1244 |
| 329 | 20231222 | 142400 | 1875752630 | 2790 | 2790 | 2790 | 2790 | 0 |
| 330 | 20231222 | 142300 | 1875752630 | 2790 | 2790 | 2795 | 2790 | 71 |
| 331 | 20231222 | 142200 | 1875554535 | 2790 | 2795 | 2795 | 2790 | 1797 |
| 332 | 20231222 | 142100 | 1870540900 | 2785 | 2785 | 2785 | 2785 | 11 |
| 333 | 20231222 | 142000 | 1870510265 | 2790 | 2790 | 2790 | 2790 | 5681 |
| 334 | 20231222 | 141900 | 1854660275 | 2790 | 2790 | 2790 | 2790 | 200 |
| 335 | 20231222 | 141800 | 1854102275 | 2790 | 2790 | 2790 | 2790 | 100 |
| 336 | 20231222 | 141700 | 1853823275 | 2790 | 2795 | 2795 | 2790 | 2145 |
| 337 | 20231222 | 141600 | 1847837450 | 2795 | 2795 | 2795 | 2795 | 108 |
| 338 | 20231222 | 141500 | 1847535590 | 2795 | 2795 | 2800 | 2790 | 704 |
| 339 | 20231222 | 141400 | 1845568405 | 2795 | 2790 | 2795 | 2790 | 356 |
| 340 | 20231222 | 141300 | 1844573390 | 2790 | 2790 | 2790 | 2790 | 11 |
| 341 | 20231222 | 141200 | 1844542700 | 2790 | 2790 | 2795 | 2790 | 14 |
| 342 | 20231222 | 141100 | 1844503635 | 2790 | 2790 | 2790 | 2790 | 1438 |
| 343 | 20231222 | 141000 | 1840491615 | 2790 | 2790 | 2790 | 2790 | 1 |
| 344 | 20231222 | 140900 | 1840488825 | 2790 | 2790 | 2795 | 2790 | 541 |
| 345 | 20231222 | 140800 | 1838979170 | 2790 | 2795 | 2795 | 2790 | 200 |
| 346 | 20231222 | 140700 | 1838420665 | 2790 | 2790 | 2790 | 2790 | 2953 |
| 347 | 20231222 | 140600 | 1830181795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 348 | 20231222 | 140500 | 1830181795 | 2790 | 2800 | 2800 | 2790 | 1168 |
| 349 | 20231222 | 140400 | 1826918500 | 2800 | 2795 | 2800 | 2795 | 1010 |
| 350 | 20231222 | 140300 | 1824095050 | 2795 | 2800 | 2800 | 2795 | 306 |
| 351 | 20231222 | 140200 | 1823239775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 352 | 20231222 | 140100 | 1823239775 | 2795 | 2800 | 2800 | 2795 | 29 |
| 353 | 20231222 | 140000 | 1823158670 | 2800 | 2800 | 2800 | 2795 | 4555 |
| 354 | 20231222 | 135900 | 1810427355 | 2800 | 2800 | 2800 | 2800 | 0 |
| 355 | 20231222 | 135800 | 1810427355 | 2800 | 2795 | 2800 | 2795 | 699 |
| 356 | 20231222 | 135700 | 1808472655 | 2800 | 2800 | 2800 | 2800 | 20 |
| 357 | 20231222 | 135600 | 1808416655 | 2800 | 2800 | 2800 | 2800 | 2 |
| 358 | 20231222 | 135500 | 1808411055 | 2800 | 2800 | 2800 | 2800 | 101 |
| 359 | 20231222 | 135400 | 1808128255 | 2800 | 2800 | 2800 | 2800 | 12 |
| 360 | 20231222 | 135300 | 1808094655 | 2800 | 2800 | 2800 | 2800 | 2 |
| 361 | 20231222 | 135200 | 1808089055 | 2800 | 2800 | 2800 | 2800 | 1 |
| 362 | 20231222 | 135100 | 1808086255 | 2800 | 2795 | 2800 | 2795 | 164 |
| 363 | 20231222 | 135000 | 1807627870 | 2795 | 2800 | 2800 | 2795 | 3149 |
| 364 | 20231222 | 134900 | 1798826165 | 2800 | 2805 | 2805 | 2800 | 716 |
| 365 | 20231222 | 134800 | 1796820470 | 2805 | 2805 | 2805 | 2805 | 0 |
| 366 | 20231222 | 134700 | 1796820470 | 2805 | 2805 | 2805 | 2805 | 6 |
| 367 | 20231222 | 134600 | 1796803640 | 2800 | 2800 | 2805 | 2800 | 4291 |
| 368 | 20231222 | 134500 | 1784788815 | 2800 | 2800 | 2800 | 2800 | 15 |
| 369 | 20231222 | 134400 | 1784746815 | 2805 | 2800 | 2805 | 2800 | 2482 |
| 370 | 20231222 | 134300 | 1777788325 | 2800 | 2795 | 2800 | 2795 | 210 |
| 371 | 20231222 | 134200 | 1777200365 | 2800 | 2805 | 2805 | 2800 | 2 |
| 372 | 20231222 | 134100 | 1777194760 | 2800 | 2785 | 2800 | 2785 | 2001 |
| 373 | 20231222 | 134000 | 1771606960 | 2800 | 2800 | 2800 | 2800 | 508 |
| 374 | 20231222 | 133900 | 1770184560 | 2800 | 2800 | 2800 | 2785 | 631 |
| 375 | 20231222 | 133800 | 1768426760 | 2800 | 2785 | 2800 | 2785 | 130 |
| 376 | 20231222 | 133700 | 1768063195 | 2800 | 2790 | 2800 | 2790 | 1001 |
| 377 | 20231222 | 133600 | 1765270395 | 2805 | 2805 | 2805 | 2790 | 61 |
| 378 | 20231222 | 133500 | 1765100040 | 2805 | 2790 | 2805 | 2790 | 502 |
| 379 | 20231222 | 133400 | 1763699415 | 2805 | 2810 | 2810 | 2805 | 11 |
| 380 | 20231222 | 133300 | 1763668555 | 2805 | 2805 | 2805 | 2790 | 2431 |
| 381 | 20231222 | 133200 | 1756859650 | 2800 | 2800 | 2800 | 2790 | 6299 |
| 382 | 20231222 | 133100 | 1739226450 | 2800 | 2800 | 2800 | 2800 | 3580 |
| 383 | 20231222 | 133000 | 1729202450 | 2800 | 2790 | 2800 | 2790 | 161 |
| 384 | 20231222 | 132900 | 1728753250 | 2800 | 2790 | 2800 | 2790 | 8800 |
| 385 | 20231222 | 132800 | 1704141870 | 2790 | 2785 | 2790 | 2780 | 1080 |
| 386 | 20231222 | 132700 | 1701136925 | 2790 | 2790 | 2790 | 2790 | 2 |
| 387 | 20231222 | 132600 | 1701131345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 388 | 20231222 | 132500 | 1701131345 | 2780 | 2790 | 2790 | 2780 | 1365 |
| 389 | 20231222 | 132400 | 1697325045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 390 | 20231222 | 132300 | 1697325045 | 2785 | 2785 | 2785 | 2785 | 100 |
| 391 | 20231222 | 132200 | 1697046545 | 2785 | 2790 | 2790 | 2785 | 1804 |
| 392 | 20231222 | 132100 | 1692013390 | 2790 | 2790 | 2790 | 2790 | 3 |
| 393 | 20231222 | 132000 | 1692005020 | 2790 | 2785 | 2790 | 2785 | 12 |
| 394 | 20231222 | 131900 | 1691971545 | 2780 | 2785 | 2790 | 2780 | 117 |
| 395 | 20231222 | 131800 | 1691645910 | 2790 | 2790 | 2790 | 2790 | 210 |
| 396 | 20231222 | 131700 | 1691060010 | 2790 | 2785 | 2790 | 2780 | 20848 |
| 397 | 20231222 | 131600 | 1633039925 | 2785 | 2785 | 2790 | 2785 | 5011 |
| 398 | 20231222 | 131500 | 1619084285 | 2780 | 2780 | 2780 | 2780 | 28 |
| 399 | 20231222 | 131400 | 1619006445 | 2785 | 2790 | 2790 | 2785 | 12578 |
| 400 | 20231222 | 131300 | 1583973075 | 2790 | 2785 | 2790 | 2785 | 42 |
| 401 | 20231222 | 131200 | 1583856100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 402 | 20231222 | 131100 | 1583856100 | 2790 | 2790 | 2790 | 2790 | 155 |
| 403 | 20231222 | 131000 | 1583423650 | 2790 | 2790 | 2790 | 2790 | 0 |
| 404 | 20231222 | 130900 | 1583423650 | 2790 | 2785 | 2790 | 2785 | 505 |
| 405 | 20231222 | 130800 | 1582017200 | 2790 | 2790 | 2790 | 2790 | 1 |
| 406 | 20231222 | 130700 | 1582014410 | 2795 | 2785 | 2795 | 2785 | 210 |
| 407 | 20231222 | 130600 | 1581427560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 408 | 20231222 | 130500 | 1581427560 | 2785 | 2795 | 2795 | 2785 | 2605 |
| 409 | 20231222 | 130400 | 1574160350 | 2790 | 2790 | 2795 | 2790 | 638 |
| 410 | 20231222 | 130300 | 1572378400 | 2790 | 2795 | 2795 | 2785 | 2401 |
| 411 | 20231222 | 130200 | 1565679600 | 2795 | 2795 | 2795 | 2795 | 0 |
| 412 | 20231222 | 130100 | 1565679600 | 2795 | 2795 | 2795 | 2790 | 169 |
| 413 | 20231222 | 130000 | 1565207915 | 2790 | 2795 | 2795 | 2790 | 110 |
| 414 | 20231222 | 125900 | 1564900965 | 2790 | 2795 | 2795 | 2790 | 1011 |
| 415 | 20231222 | 125800 | 1562080220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 416 | 20231222 | 125700 | 1562080220 | 2795 | 2795 | 2795 | 2795 | 93 |
| 417 | 20231222 | 125600 | 1561820285 | 2785 | 2795 | 2795 | 2785 | 101 |
| 418 | 20231222 | 125500 | 1561538000 | 2790 | 2785 | 2790 | 2785 | 59 |
| 419 | 20231222 | 125400 | 1561373635 | 2785 | 2790 | 2790 | 2785 | 1081 |
| 420 | 20231222 | 125300 | 1558357650 | 2790 | 2790 | 2790 | 2785 | 560 |
| 421 | 20231222 | 125200 | 1556797750 | 2790 | 2790 | 2790 | 2785 | 382 |
| 422 | 20231222 | 125100 | 1555733680 | 2790 | 2785 | 2790 | 2785 | 672 |
| 423 | 20231222 | 125000 | 1553861985 | 2790 | 2790 | 2790 | 2785 | 2115 |
| 424 | 20231222 | 124900 | 1547961390 | 2785 | 2785 | 2795 | 2785 | 527 |
| 425 | 20231222 | 124800 | 1546493620 | 2785 | 2785 | 2785 | 2785 | 2 |
| 426 | 20231222 | 124700 | 1546488050 | 2795 | 2790 | 2795 | 2785 | 4001 |
| 427 | 20231222 | 124600 | 1535310265 | 2790 | 2790 | 2790 | 2790 | 0 |
| 428 | 20231222 | 124500 | 1535310265 | 2790 | 2790 | 2795 | 2790 | 1095 |
| 429 | 20231222 | 124400 | 1532255210 | 2790 | 2795 | 2795 | 2790 | 5185 |
| 430 | 20231222 | 124300 | 1517764060 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 431 | 20231222 | 124200 | 1514969060 | 2800 | 2800 | 2800 | 2800 | 200 |
| 432 | 20231222 | 124100 | 1514409060 | 2800 | 2800 | 2800 | 2800 | 4 |
| 433 | 20231222 | 124000 | 1514397860 | 2800 | 2795 | 2800 | 2790 | 1166 |
| 434 | 20231222 | 123900 | 1511134765 | 2800 | 2795 | 2800 | 2795 | 964 |
| 435 | 20231222 | 123800 | 1508440325 | 2800 | 2800 | 2800 | 2800 | 0 |
| 436 | 20231222 | 123700 | 1508440325 | 2800 | 2800 | 2800 | 2800 | 50 |
| 437 | 20231222 | 123600 | 1508300325 | 2795 | 2800 | 2800 | 2795 | 12 |
| 438 | 20231222 | 123500 | 1508266730 | 2800 | 2800 | 2800 | 2800 | 13 |
| 439 | 20231222 | 123400 | 1508230330 | 2790 | 2790 | 2800 | 2790 | 672 |
| 440 | 20231222 | 123300 | 1506355300 | 2795 | 2795 | 2795 | 2795 | 16 |
| 441 | 20231222 | 123200 | 1506310580 | 2800 | 2800 | 2800 | 2800 | 23 |
| 442 | 20231222 | 123100 | 1506246180 | 2800 | 2790 | 2800 | 2790 | 2877 |
| 443 | 20231222 | 123000 | 1498219250 | 2790 | 2795 | 2795 | 2790 | 3037 |
| 444 | 20231222 | 122900 | 1489745815 | 2795 | 2795 | 2795 | 2795 | 292 |
| 445 | 20231222 | 122800 | 1488929675 | 2795 | 2795 | 2800 | 2795 | 61 |
| 446 | 20231222 | 122700 | 1488758980 | 2800 | 2800 | 2800 | 2800 | 10 |
| 447 | 20231222 | 122600 | 1488730980 | 2800 | 2795 | 2800 | 2795 | 867 |
| 448 | 20231222 | 122500 | 1486304555 | 2800 | 2795 | 2800 | 2795 | 4260 |
| 449 | 20231222 | 122400 | 1474397755 | 2795 | 2795 | 2795 | 2795 | 10 |
| 450 | 20231222 | 122300 | 1474369805 | 2790 | 2790 | 2790 | 2790 | 800 |
| 451 | 20231222 | 122200 | 1472137805 | 2790 | 2790 | 2790 | 2790 | 454 |
| 452 | 20231222 | 122100 | 1470871145 | 2795 | 2795 | 2795 | 2795 | 2 |
| 453 | 20231222 | 122000 | 1470865555 | 2795 | 2795 | 2795 | 2795 | 10 |
| 454 | 20231222 | 121900 | 1470837605 | 2790 | 2790 | 2790 | 2790 | 0 |
| 455 | 20231222 | 121800 | 1470837605 | 2790 | 2790 | 2790 | 2790 | 890 |
| 456 | 20231222 | 121700 | 1468354505 | 2790 | 2790 | 2790 | 2790 | 10 |
| 457 | 20231222 | 121600 | 1468326605 | 2795 | 2785 | 2795 | 2785 | 105 |
| 458 | 20231222 | 121500 | 1468034140 | 2785 | 2785 | 2785 | 2785 | 318 |
| 459 | 20231222 | 121400 | 1467148510 | 2785 | 2795 | 2795 | 2785 | 1369 |
| 460 | 20231222 | 121300 | 1463333355 | 2790 | 2790 | 2790 | 2790 | 200 |
| 461 | 20231222 | 121200 | 1462775355 | 2795 | 2795 | 2795 | 2795 | 7 |
| 462 | 20231222 | 121100 | 1462755790 | 2795 | 2795 | 2795 | 2795 | 0 |
| 463 | 20231222 | 121000 | 1462755790 | 2795 | 2795 | 2795 | 2790 | 710 |
| 464 | 20231222 | 120900 | 1460772340 | 2795 | 2790 | 2795 | 2790 | 12 |
| 465 | 20231222 | 120800 | 1460738810 | 2790 | 2790 | 2790 | 2790 | 2 |
| 466 | 20231222 | 120700 | 1460733230 | 2790 | 2795 | 2795 | 2790 | 444 |
| 467 | 20231222 | 120600 | 1459494460 | 2790 | 2790 | 2795 | 2790 | 521 |
| 468 | 20231222 | 120500 | 1458040820 | 2790 | 2795 | 2795 | 2790 | 53 |
| 469 | 20231222 | 120400 | 1457892690 | 2795 | 2790 | 2795 | 2790 | 500 |
| 470 | 20231222 | 120300 | 1456496685 | 2795 | 2795 | 2795 | 2795 | 10 |
| 471 | 20231222 | 120200 | 1456468735 | 2790 | 2790 | 2790 | 2790 | 1 |
| 472 | 20231222 | 120100 | 1456465945 | 2795 | 2795 | 2795 | 2795 | 1 |
| 473 | 20231222 | 120000 | 1456463150 | 2790 | 2790 | 2790 | 2790 | 788 |
| 474 | 20231222 | 115900 | 1454264630 | 2790 | 2790 | 2790 | 2790 | 1700 |
| 475 | 20231222 | 115800 | 1449521630 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 476 | 20231222 | 115700 | 1446731630 | 2795 | 2795 | 2795 | 2795 | 23 |
| 477 | 20231222 | 115600 | 1446667345 | 2795 | 2790 | 2795 | 2790 | 6 |
| 478 | 20231222 | 115500 | 1446650580 | 2790 | 2795 | 2795 | 2790 | 834 |
| 479 | 20231222 | 115400 | 1444321300 | 2795 | 2800 | 2800 | 2795 | 273 |
| 480 | 20231222 | 115300 | 1443558215 | 2795 | 2800 | 2805 | 2795 | 256 |
| 481 | 20231222 | 115200 | 1442842365 | 2800 | 2800 | 2800 | 2800 | 2110 |
| 482 | 20231222 | 115100 | 1436934365 | 2795 | 2795 | 2800 | 2795 | 238 |
| 483 | 20231222 | 115000 | 1436269055 | 2790 | 2790 | 2790 | 2790 | 1499 |
| 484 | 20231222 | 114900 | 1432086845 | 2790 | 2795 | 2800 | 2790 | 1813 |
| 485 | 20231222 | 114800 | 1427019060 | 2795 | 2790 | 2795 | 2790 | 1412 |
| 486 | 20231222 | 114700 | 1423075320 | 2790 | 2795 | 2795 | 2790 | 2 |
| 487 | 20231222 | 114600 | 1423069735 | 2795 | 2795 | 2795 | 2795 | 318 |
| 488 | 20231222 | 114500 | 1422180925 | 2795 | 2790 | 2795 | 2790 | 1346 |
| 489 | 20231222 | 114400 | 1418420900 | 2790 | 2795 | 2795 | 2790 | 1654 |
| 490 | 20231222 | 114300 | 1413801585 | 2795 | 2795 | 2800 | 2795 | 201 |
| 491 | 20231222 | 114200 | 1413239775 | 2800 | 2795 | 2800 | 2795 | 462 |
| 492 | 20231222 | 114100 | 1411946185 | 2800 | 2795 | 2800 | 2795 | 673 |
| 493 | 20231222 | 114000 | 1410065095 | 2795 | 2795 | 2800 | 2795 | 5918 |
| 494 | 20231222 | 113900 | 1393523735 | 2800 | 2800 | 2800 | 2800 | 61 |
| 495 | 20231222 | 113800 | 1393352935 | 2800 | 2800 | 2800 | 2800 | 210 |
| 496 | 20231222 | 113700 | 1392764935 | 2805 | 2805 | 2805 | 2800 | 200 |
| 497 | 20231222 | 113600 | 1392204785 | 2800 | 2805 | 2805 | 2800 | 20 |
| 498 | 20231222 | 113500 | 1392148735 | 2800 | 2800 | 2800 | 2800 | 16 |
| 499 | 20231222 | 113400 | 1392103935 | 2805 | 2805 | 2805 | 2800 | 499 |
| 500 | 20231222 | 113300 | 1390706635 | 2800 | 2800 | 2805 | 2800 | 2056 |
| 501 | 20231222 | 113200 | 1384946490 | 2805 | 2800 | 2805 | 2800 | 160 |
| 502 | 20231222 | 113100 | 1384498440 | 2805 | 2805 | 2805 | 2800 | 740 |
| 503 | 20231222 | 113000 | 1382426290 | 2800 | 2800 | 2805 | 2800 | 2639 |
| 504 | 20231222 | 112900 | 1375036690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 505 | 20231222 | 112800 | 1375036690 | 2805 | 2800 | 2805 | 2800 | 906 |
| 506 | 20231222 | 112700 | 1372499840 | 2800 | 2800 | 2800 | 2800 | 800 |
| 507 | 20231222 | 112600 | 1370259840 | 2800 | 2800 | 2800 | 2795 | 429 |
| 508 | 20231222 | 112500 | 1369058660 | 2800 | 2800 | 2800 | 2800 | 10 |
| 509 | 20231222 | 112400 | 1369030660 | 2795 | 2795 | 2800 | 2795 | 413 |
| 510 | 20231222 | 112300 | 1367876275 | 2800 | 2800 | 2800 | 2800 | 0 |
| 511 | 20231222 | 112200 | 1367876275 | 2800 | 2800 | 2800 | 2790 | 35 |
| 512 | 20231222 | 112100 | 1367778395 | 2790 | 2795 | 2800 | 2790 | 2815 |
| 513 | 20231222 | 112000 | 1359906380 | 2800 | 2800 | 2800 | 2790 | 786 |
| 514 | 20231222 | 111900 | 1357705660 | 2790 | 2790 | 2790 | 2790 | 1 |
| 515 | 20231222 | 111800 | 1357702870 | 2800 | 2795 | 2800 | 2795 | 510 |
| 516 | 20231222 | 111700 | 1356275375 | 2795 | 2790 | 2795 | 2790 | 2099 |
| 517 | 20231222 | 111600 | 1350419115 | 2790 | 2790 | 2790 | 2790 | 1046 |
| 518 | 20231222 | 111500 | 1347500775 | 2790 | 2790 | 2795 | 2790 | 1249 |
| 519 | 20231222 | 111400 | 1344013515 | 2790 | 2790 | 2790 | 2790 | 579 |
| 520 | 20231222 | 111300 | 1342398105 | 2795 | 2790 | 2795 | 2790 | 41 |
| 521 | 20231222 | 111200 | 1342283665 | 2795 | 2795 | 2795 | 2795 | 423 |
| 522 | 20231222 | 111100 | 1341101380 | 2790 | 2790 | 2790 | 2790 | 72 |
| 523 | 20231222 | 111000 | 1340900500 | 2795 | 2795 | 2795 | 2795 | 0 |
| 524 | 20231222 | 110900 | 1340900500 | 2795 | 2795 | 2795 | 2790 | 17 |
| 525 | 20231222 | 110800 | 1340853000 | 2795 | 2790 | 2795 | 2790 | 362 |
| 526 | 20231222 | 110700 | 1339842975 | 2795 | 2795 | 2795 | 2795 | 4 |
| 527 | 20231222 | 110600 | 1339831795 | 2790 | 2790 | 2790 | 2790 | 147 |
| 528 | 20231222 | 110500 | 1339421665 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 529 | 20231222 | 110400 | 1336626665 | 2790 | 2785 | 2790 | 2785 | 1312 |
| 530 | 20231222 | 110300 | 1332971210 | 2785 | 2785 | 2790 | 2785 | 2105 |
| 531 | 20231222 | 110200 | 1327103785 | 2785 | 2790 | 2790 | 2785 | 258 |
| 532 | 20231222 | 110100 | 1326384090 | 2790 | 2790 | 2790 | 2790 | 1 |
| 533 | 20231222 | 110000 | 1326381300 | 2785 | 2785 | 2790 | 2785 | 202 |
| 534 | 20231222 | 105900 | 1325818685 | 2785 | 2790 | 2790 | 2785 | 1221 |
| 535 | 20231222 | 105800 | 1322413175 | 2795 | 2795 | 2795 | 2795 | 152 |
| 536 | 20231222 | 105700 | 1321988335 | 2790 | 2790 | 2790 | 2790 | 12 |
| 537 | 20231222 | 105600 | 1321954855 | 2795 | 2790 | 2795 | 2790 | 2144 |
| 538 | 20231222 | 105500 | 1315972585 | 2790 | 2790 | 2795 | 2790 | 212 |
| 539 | 20231222 | 105400 | 1315381075 | 2790 | 2790 | 2790 | 2790 | 1484 |
| 540 | 20231222 | 105300 | 1311240715 | 2790 | 2795 | 2795 | 2790 | 729 |
| 541 | 20231222 | 105200 | 1309203380 | 2795 | 2800 | 2800 | 2795 | 377 |
| 542 | 20231222 | 105100 | 1308149065 | 2800 | 2795 | 2800 | 2795 | 82 |
| 543 | 20231222 | 105000 | 1307919825 | 2795 | 2795 | 2795 | 2795 | 167 |
| 544 | 20231222 | 104900 | 1307453060 | 2795 | 2795 | 2800 | 2795 | 708 |
| 545 | 20231222 | 104800 | 1305474150 | 2800 | 2800 | 2805 | 2800 | 20 |
| 546 | 20231222 | 104700 | 1305418100 | 2800 | 2800 | 2800 | 2800 | 866 |
| 547 | 20231222 | 104600 | 1302993300 | 2805 | 2800 | 2805 | 2800 | 648 |
| 548 | 20231222 | 104500 | 1301178875 | 2805 | 2800 | 2805 | 2800 | 366 |
| 549 | 20231222 | 104400 | 1300154025 | 2805 | 2795 | 2805 | 2795 | 553 |
| 550 | 20231222 | 104300 | 1298604170 | 2800 | 2795 | 2800 | 2795 | 31 |
| 551 | 20231222 | 104200 | 1298517520 | 2795 | 2800 | 2805 | 2795 | 3301 |
| 552 | 20231222 | 104100 | 1289285535 | 2800 | 2795 | 2800 | 2795 | 460 |
| 553 | 20231222 | 104000 | 1287997735 | 2800 | 2800 | 2800 | 2795 | 1212 |
| 554 | 20231222 | 103900 | 1284609635 | 2795 | 2795 | 2805 | 2795 | 81 |
| 555 | 20231222 | 103800 | 1284383090 | 2805 | 2805 | 2805 | 2805 | 150 |
| 556 | 20231222 | 103700 | 1283962340 | 2805 | 2795 | 2805 | 2795 | 7142 |
| 557 | 20231222 | 103600 | 1263999030 | 2805 | 2805 | 2810 | 2800 | 5700 |
| 558 | 20231222 | 103500 | 1248025480 | 2805 | 2805 | 2805 | 2805 | 1026 |
| 559 | 20231222 | 103400 | 1245147550 | 2800 | 2800 | 2800 | 2800 | 496 |
| 560 | 20231222 | 103300 | 1243758750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 561 | 20231222 | 103200 | 1243758750 | 2800 | 2800 | 2800 | 2800 | 10 |
| 562 | 20231222 | 103100 | 1243730750 | 2805 | 2800 | 2805 | 2800 | 408 |
| 563 | 20231222 | 103000 | 1242588150 | 2800 | 2800 | 2800 | 2795 | 2819 |
| 564 | 20231222 | 102900 | 1234707375 | 2800 | 2795 | 2800 | 2795 | 2 |
| 565 | 20231222 | 102800 | 1234701780 | 2800 | 2800 | 2805 | 2800 | 231 |
| 566 | 20231222 | 102700 | 1234054890 | 2805 | 2800 | 2805 | 2800 | 300 |
| 567 | 20231222 | 102600 | 1233214640 | 2800 | 2800 | 2800 | 2800 | 4321 |
| 568 | 20231222 | 102500 | 1221115840 | 2805 | 2815 | 2815 | 2800 | 728 |
| 569 | 20231222 | 102400 | 1219074520 | 2805 | 2810 | 2810 | 2805 | 12370 |
| 570 | 20231222 | 102300 | 1184346600 | 2810 | 2810 | 2810 | 2810 | 407 |
| 571 | 20231222 | 102200 | 1183202930 | 2815 | 2815 | 2815 | 2815 | 1245 |
| 572 | 20231222 | 102100 | 1179698255 | 2815 | 2815 | 2815 | 2810 | 216 |
| 573 | 20231222 | 102000 | 1179091260 | 2810 | 2820 | 2820 | 2810 | 2469 |
| 574 | 20231222 | 101900 | 1172137070 | 2820 | 2810 | 2820 | 2810 | 833 |
| 575 | 20231222 | 101800 | 1169790010 | 2820 | 2820 | 2820 | 2820 | 221 |
| 576 | 20231222 | 101700 | 1169166790 | 2820 | 2820 | 2820 | 2805 | 2139 |
| 577 | 20231222 | 101600 | 1163166020 | 2820 | 2810 | 2820 | 2805 | 2029 |
| 578 | 20231222 | 101500 | 1157464570 | 2820 | 2820 | 2820 | 2805 | 1260 |
| 579 | 20231222 | 101400 | 1153916605 | 2820 | 2810 | 2820 | 2810 | 9863 |
| 580 | 20231222 | 101300 | 1126153635 | 2810 | 2800 | 2810 | 2800 | 1695 |
| 581 | 20231222 | 101200 | 1121405965 | 2800 | 2810 | 2810 | 2800 | 6480 |
| 582 | 20231222 | 101100 | 1103208840 | 2805 | 2800 | 2805 | 2800 | 480 |
| 583 | 20231222 | 101000 | 1101862445 | 2805 | 2805 | 2805 | 2800 | 601 |
| 584 | 20231222 | 100900 | 1100178140 | 2800 | 2810 | 2810 | 2800 | 3491 |
| 585 | 20231222 | 100800 | 1090393030 | 2800 | 2810 | 2810 | 2800 | 312 |
| 586 | 20231222 | 100700 | 1089518930 | 2810 | 2800 | 2810 | 2795 | 1167 |
| 587 | 20231222 | 100600 | 1086252610 | 2800 | 2805 | 2810 | 2800 | 2710 |
| 588 | 20231222 | 100500 | 1078663370 | 2805 | 2805 | 2810 | 2805 | 469 |
| 589 | 20231222 | 100400 | 1077347790 | 2805 | 2810 | 2810 | 2805 | 4548 |
| 590 | 20231222 | 100300 | 1064567995 | 2810 | 2810 | 2815 | 2810 | 2383 |
| 591 | 20231222 | 100200 | 1057861000 | 2815 | 2815 | 2815 | 2815 | 3555 |
| 592 | 20231222 | 100100 | 1047853675 | 2815 | 2810 | 2815 | 2810 | 2807 |
| 593 | 20231222 | 100000 | 1039962000 | 2810 | 2805 | 2810 | 2795 | 1648 |
| 594 | 20231222 | 095900 | 1035341065 | 2805 | 2800 | 2805 | 2800 | 2834 |
| 595 | 20231222 | 095800 | 1027395285 | 2805 | 2795 | 2805 | 2795 | 1296 |
| 596 | 20231222 | 095700 | 1023766505 | 2800 | 2800 | 2800 | 2800 | 2061 |
| 597 | 20231222 | 095600 | 1017995705 | 2795 | 2795 | 2800 | 2795 | 2326 |
| 598 | 20231222 | 095500 | 1011493935 | 2795 | 2785 | 2795 | 2785 | 827 |
| 599 | 20231222 | 095400 | 1009187015 | 2785 | 2785 | 2785 | 2780 | 5962 |
| 600 | 20231222 | 095300 | 992583040 | 2785 | 2785 | 2790 | 2785 | 2895 |
| 601 | 20231222 | 095200 | 984518670 | 2790 | 2790 | 2790 | 2785 | 548 |
| 602 | 20231222 | 095100 | 982991985 | 2790 | 2795 | 2795 | 2790 | 2155 |
| 603 | 20231222 | 095000 | 976979380 | 2790 | 2790 | 2790 | 2790 | 730 |
| 604 | 20231222 | 094900 | 974942680 | 2790 | 2790 | 2790 | 2790 | 1421 |
| 605 | 20231222 | 094800 | 970978090 | 2790 | 2790 | 2790 | 2790 | 660 |
| 606 | 20231222 | 094700 | 969136690 | 2795 | 2795 | 2795 | 2795 | 423 |
| 607 | 20231222 | 094600 | 967954405 | 2795 | 2800 | 2800 | 2795 | 5986 |
| 608 | 20231222 | 094500 | 951216035 | 2800 | 2795 | 2800 | 2795 | 1292 |
| 609 | 20231222 | 094400 | 947602990 | 2800 | 2800 | 2805 | 2800 | 10405 |
| 610 | 20231222 | 094300 | 918442025 | 2795 | 2795 | 2795 | 2790 | 2989 |
| 611 | 20231222 | 094200 | 910088770 | 2790 | 2795 | 2795 | 2785 | 5244 |
| 612 | 20231222 | 094100 | 895450665 | 2795 | 2790 | 2800 | 2790 | 3637 |
| 613 | 20231222 | 094000 | 885285095 | 2790 | 2775 | 2790 | 2775 | 19907 |
| 614 | 20231222 | 093900 | 829890295 | 2780 | 2770 | 2780 | 2770 | 505 |
| 615 | 20231222 | 093800 | 828488895 | 2775 | 2775 | 2775 | 2765 | 3404 |
| 616 | 20231222 | 093700 | 819061340 | 2770 | 2770 | 2770 | 2770 | 601 |
| 617 | 20231222 | 093600 | 817396570 | 2770 | 2775 | 2775 | 2770 | 1352 |
| 618 | 20231222 | 093500 | 813650505 | 2775 | 2775 | 2775 | 2775 | 299 |
| 619 | 20231222 | 093400 | 812820780 | 2775 | 2770 | 2780 | 2770 | 2329 |
| 620 | 20231222 | 093300 | 806366710 | 2770 | 2770 | 2770 | 2770 | 10331 |
| 621 | 20231222 | 093200 | 777749840 | 2770 | 2780 | 2780 | 2765 | 802 |
| 622 | 20231222 | 093100 | 775530295 | 2765 | 2770 | 2775 | 2765 | 3632 |
| 623 | 20231222 | 093000 | 765477655 | 2765 | 2775 | 2775 | 2760 | 2532 |
| 624 | 20231222 | 092900 | 758481695 | 2765 | 2765 | 2765 | 2765 | 3273 |
| 625 | 20231222 | 092800 | 749431850 | 2765 | 2765 | 2775 | 2760 | 3633 |
| 626 | 20231222 | 092700 | 739388570 | 2760 | 2765 | 2765 | 2760 | 1964 |
| 627 | 20231222 | 092600 | 733960935 | 2765 | 2760 | 2770 | 2760 | 3623 |
| 628 | 20231222 | 092500 | 723947545 | 2760 | 2770 | 2770 | 2755 | 13603 |
| 629 | 20231222 | 092400 | 686408715 | 2770 | 2775 | 2775 | 2765 | 2527 |
| 630 | 20231222 | 092300 | 679416730 | 2775 | 2770 | 2775 | 2765 | 1949 |
| 631 | 20231222 | 092200 | 674023520 | 2765 | 2780 | 2780 | 2760 | 6654 |
| 632 | 20231222 | 092100 | 655629725 | 2770 | 2760 | 2770 | 2760 | 2445 |
| 633 | 20231222 | 092000 | 648863740 | 2760 | 2780 | 2780 | 2760 | 1336 |
| 634 | 20231222 | 091900 | 645172450 | 2780 | 2780 | 2780 | 2765 | 18925 |
| 635 | 20231222 | 091800 | 592762715 | 2780 | 2785 | 2785 | 2775 | 11830 |
| 636 | 20231222 | 091700 | 559926195 | 2785 | 2800 | 2800 | 2785 | 10104 |
| 637 | 20231222 | 091600 | 531692155 | 2800 | 2805 | 2810 | 2800 | 7985 |
| 638 | 20231222 | 091500 | 509309710 | 2805 | 2800 | 2815 | 2795 | 4679 |
| 639 | 20231222 | 091400 | 496195755 | 2800 | 2810 | 2810 | 2800 | 1781 |
| 640 | 20231222 | 091300 | 491203390 | 2810 | 2815 | 2825 | 2810 | 7604 |
| 641 | 20231222 | 091200 | 469805280 | 2820 | 2790 | 2820 | 2790 | 18592 |
| 642 | 20231222 | 091100 | 417669340 | 2790 | 2780 | 2790 | 2775 | 1030 |
| 643 | 20231222 | 091000 | 414803850 | 2775 | 2780 | 2785 | 2775 | 7804 |
| 644 | 20231222 | 090900 | 393111520 | 2780 | 2780 | 2790 | 2780 | 5260 |
| 645 | 20231222 | 090800 | 378486730 | 2780 | 2775 | 2780 | 2775 | 2266 |
| 646 | 20231222 | 090700 | 372188200 | 2775 | 2800 | 2800 | 2775 | 6985 |
| 647 | 20231222 | 090600 | 352705465 | 2805 | 2790 | 2805 | 2790 | 10734 |
| 648 | 20231222 | 090500 | 322688990 | 2790 | 2780 | 2790 | 2775 | 5739 |
| 649 | 20231222 | 090400 | 306718475 | 2780 | 2760 | 2790 | 2755 | 4531 |
| 650 | 20231222 | 090300 | 294193360 | 2755 | 2765 | 2775 | 2755 | 16273 |
| 651 | 20231222 | 090200 | 249189080 | 2770 | 2790 | 2790 | 2765 | 19951 |
| 652 | 20231222 | 090100 | 193903140 | 2770 | 2770 | 2790 | 2760 | 19350 |
| 653 | 20231222 | 090000 | 140390615 | 2770 | 2785 | 2790 | 2765 | 50133 |