35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 4937 |
| 3 | 20250212 | 195600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250212 | 195500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250212 | 195400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250212 | 195300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250212 | 195200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250212 | 195100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250212 | 195000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250212 | 194900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250212 | 194800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250212 | 194700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250212 | 194600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250212 | 194500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250212 | 194400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250212 | 194300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250212 | 194200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250212 | 194100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250212 | 194000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250212 | 193900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250212 | 193800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250212 | 193700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250212 | 193600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250212 | 193500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250212 | 193400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250212 | 193300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250212 | 193200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250212 | 193100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250212 | 193000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250212 | 192900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250212 | 192800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250212 | 192700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 4937 |
| 33 | 20250212 | 192600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250212 | 192500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250212 | 192400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250212 | 192300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250212 | 192200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250212 | 192100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250212 | 192000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250212 | 191900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250212 | 191800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250212 | 191700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250212 | 191600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250212 | 191500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250212 | 191400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250212 | 191300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250212 | 191200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250212 | 191100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250212 | 191000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250212 | 190900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250212 | 190800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250212 | 190700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250212 | 190600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250212 | 190500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250212 | 190400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250212 | 190300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250212 | 190200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250212 | 190100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250212 | 190000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250212 | 185900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250212 | 185800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250212 | 185700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 4937 |
| 63 | 20250212 | 185600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250212 | 185500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250212 | 185400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250212 | 185300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250212 | 185200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250212 | 185100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250212 | 185000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250212 | 184900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250212 | 184800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250212 | 184700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250212 | 184600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250212 | 184500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250212 | 184400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250212 | 184300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250212 | 184200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250212 | 184100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250212 | 184000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250212 | 183900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250212 | 183800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250212 | 183700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250212 | 183600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250212 | 183500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250212 | 183400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250212 | 183300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250212 | 183200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250212 | 183100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250212 | 183000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250212 | 182900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250212 | 182800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250212 | 182700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 4937 |
| 93 | 20250212 | 182600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250212 | 182500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250212 | 182400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250212 | 182300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250212 | 182200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250212 | 182100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250212 | 182000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250212 | 181900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250212 | 181800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250212 | 181700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250212 | 181600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250212 | 181500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250212 | 181400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250212 | 181300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250212 | 181200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250212 | 181100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250212 | 181000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250212 | 180900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250212 | 180800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250212 | 180700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250212 | 180600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250212 | 180500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250212 | 180400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250212 | 180300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250212 | 180200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250212 | 180100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250212 | 180000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250212 | 175900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250212 | 175800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250212 | 175700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 4937 |
| 123 | 20250212 | 175600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250212 | 175500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250212 | 175400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250212 | 175300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250212 | 175200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250212 | 175100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250212 | 175000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250212 | 174900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250212 | 174800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250212 | 174700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250212 | 174600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250212 | 174500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250212 | 174400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250212 | 174300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250212 | 174200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250212 | 174100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250212 | 174000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250212 | 173900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250212 | 173800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250212 | 173700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250212 | 173600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250212 | 173500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250212 | 173400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250212 | 173300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250212 | 173200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250212 | 173100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250212 | 173000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250212 | 172900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250212 | 172800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250212 | 172700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 4937 |
| 153 | 20250212 | 172600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250212 | 172500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250212 | 172400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250212 | 172300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250212 | 172200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250212 | 172100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250212 | 172000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250212 | 171900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250212 | 171800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250212 | 171700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250212 | 171600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250212 | 171500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250212 | 171400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250212 | 171300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250212 | 171200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250212 | 171100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250212 | 171000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250212 | 170900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250212 | 170800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250212 | 170700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250212 | 170600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250212 | 170500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250212 | 170400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250212 | 170300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250212 | 170200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250212 | 170100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250212 | 170000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250212 | 165900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250212 | 165800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250212 | 165700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 4937 |
| 183 | 20250212 | 165600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250212 | 165500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250212 | 165400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250212 | 165300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250212 | 165200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250212 | 165100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250212 | 165000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250212 | 164900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250212 | 164800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250212 | 164700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250212 | 164600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250212 | 164500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250212 | 164400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250212 | 164300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250212 | 164200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250212 | 164100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250212 | 164000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250212 | 163900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250212 | 163800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250212 | 163700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250212 | 163600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250212 | 163500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250212 | 163400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250212 | 163300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250212 | 163200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250212 | 163100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250212 | 163000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250212 | 162900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250212 | 162800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250212 | 162700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 4937 |
| 213 | 20250212 | 162600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250212 | 162500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250212 | 162400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250212 | 162300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250212 | 162200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250212 | 162100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250212 | 162000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250212 | 161900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250212 | 161800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250212 | 161700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250212 | 161600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250212 | 161500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250212 | 161400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250212 | 161300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250212 | 161200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250212 | 161100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250212 | 161000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250212 | 160900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250212 | 160800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20250212 | 160700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20250212 | 160600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20250212 | 160500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20250212 | 160400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20250212 | 160300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20250212 | 160200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20250212 | 160100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20250212 | 160000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20250212 | 155900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20250212 | 155800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20250212 | 155700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 4937 |
| 243 | 20250212 | 155600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20250212 | 155500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20250212 | 155400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20250212 | 155300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250212 | 155200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250212 | 155100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250212 | 155000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250212 | 154900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250212 | 154800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250212 | 154700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250212 | 154600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250212 | 154500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20250212 | 154400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20250212 | 154300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20250212 | 154200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20250212 | 154100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20250212 | 154000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20250212 | 153900 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20250212 | 153800 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20250212 | 153700 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20250212 | 153600 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20250212 | 153500 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20250212 | 153400 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20250212 | 153300 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20250212 | 153200 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20250212 | 153100 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20250212 | 153000 | 8483386000 | 25000 | 25000 | 25000 | 25000 | 4937 |
| 270 | 20250212 | 152900 | 8359961000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20250212 | 152800 | 8359961000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20250212 | 152700 | 8359961000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 273 | 20250212 | 152600 | 8359961000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20250212 | 152500 | 8359961000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20250212 | 152400 | 8359961000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20250212 | 152300 | 8359961000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20250212 | 152200 | 8359961000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20250212 | 152100 | 8359961000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20250212 | 152000 | 8359961000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20250212 | 151900 | 8359961000 | 25250 | 25150 | 25300 | 25050 | 999 |
| 281 | 20250212 | 151800 | 8334870000 | 25150 | 25150 | 25300 | 25150 | 1079 |
| 282 | 20250212 | 151700 | 8307716550 | 25150 | 25400 | 25400 | 25100 | 1599 |
| 283 | 20250212 | 151600 | 8267290700 | 25400 | 25150 | 25400 | 25100 | 1750 |
| 284 | 20250212 | 151500 | 8223118650 | 25150 | 25100 | 25150 | 25100 | 2093 |
| 285 | 20250212 | 151400 | 8170537400 | 25100 | 25050 | 25100 | 25000 | 1770 |
| 286 | 20250212 | 151300 | 8126216000 | 25050 | 25000 | 25050 | 25000 | 208 |
| 287 | 20250212 | 151200 | 8121007200 | 25050 | 25050 | 25050 | 25000 | 72 |
| 288 | 20250212 | 151100 | 8119204850 | 25050 | 25050 | 25050 | 25050 | 86 |
| 289 | 20250212 | 151000 | 8117050550 | 25000 | 25050 | 25050 | 25000 | 244 |
| 290 | 20250212 | 150900 | 8110949850 | 25050 | 25000 | 25050 | 25000 | 1021 |
| 291 | 20250212 | 150800 | 8085423200 | 25000 | 25000 | 25000 | 24950 | 68 |
| 292 | 20250212 | 150700 | 8083724450 | 25000 | 25000 | 25000 | 24950 | 220 |
| 293 | 20250212 | 150600 | 8078227700 | 25000 | 25050 | 25050 | 24950 | 396 |
| 294 | 20250212 | 150500 | 8068330500 | 25050 | 25050 | 25050 | 25000 | 40 |
| 295 | 20250212 | 150400 | 8067329750 | 25050 | 25050 | 25050 | 25050 | 267 |
| 296 | 20250212 | 150300 | 8060641400 | 25000 | 25050 | 25050 | 25000 | 478 |
| 297 | 20250212 | 150200 | 8048672900 | 25000 | 25000 | 25000 | 25000 | 487 |
| 298 | 20250212 | 150100 | 8036497900 | 25000 | 25000 | 25000 | 24900 | 1108 |
| 299 | 20250212 | 150000 | 8008853650 | 24950 | 25000 | 25050 | 24950 | 736 |
| 300 | 20250212 | 145900 | 7990481750 | 25000 | 25000 | 25050 | 24950 | 2584 |
| 301 | 20250212 | 145800 | 7925981650 | 25050 | 25050 | 25050 | 25000 | 170 |
| 302 | 20250212 | 145700 | 7921730850 | 25000 | 25050 | 25050 | 25000 | 302 |
| 303 | 20250212 | 145600 | 7914173450 | 25050 | 25000 | 25050 | 25000 | 158 |
| 304 | 20250212 | 145500 | 7910223200 | 25000 | 25000 | 25000 | 24950 | 2132 |
| 305 | 20250212 | 145400 | 7856949900 | 25000 | 25000 | 25000 | 24900 | 2676 |
| 306 | 20250212 | 145300 | 7790246000 | 24950 | 24950 | 25000 | 24950 | 428 |
| 307 | 20250212 | 145200 | 7779565900 | 24950 | 25000 | 25000 | 24950 | 393 |
| 308 | 20250212 | 145100 | 7769746000 | 25000 | 25000 | 25000 | 24950 | 378 |
| 309 | 20250212 | 145000 | 7760304700 | 25000 | 25000 | 25000 | 24950 | 245 |
| 310 | 20250212 | 144900 | 7754188600 | 24950 | 25000 | 25000 | 24950 | 67 |
| 311 | 20250212 | 144800 | 7752515250 | 24950 | 25000 | 25000 | 24950 | 406 |
| 312 | 20250212 | 144700 | 7742373950 | 25000 | 25000 | 25000 | 24950 | 294 |
| 313 | 20250212 | 144600 | 7735032250 | 25000 | 25000 | 25000 | 24950 | 504 |
| 314 | 20250212 | 144500 | 7722449500 | 25000 | 25000 | 25000 | 24950 | 473 |
| 315 | 20250212 | 144400 | 7710624900 | 24950 | 25000 | 25000 | 24950 | 413 |
| 316 | 20250212 | 144300 | 7700310400 | 25000 | 25000 | 25050 | 24950 | 691 |
| 317 | 20250212 | 144200 | 7683035850 | 25050 | 25050 | 25050 | 25000 | 754 |
| 318 | 20250212 | 144100 | 7664183450 | 25050 | 25000 | 25050 | 25000 | 46 |
| 319 | 20250212 | 144000 | 7663032400 | 25050 | 25050 | 25050 | 25000 | 403 |
| 320 | 20250212 | 143900 | 7652949600 | 25000 | 25100 | 25100 | 25000 | 4756 |
| 321 | 20250212 | 143800 | 7534008800 | 25050 | 25150 | 25150 | 25050 | 496 |
| 322 | 20250212 | 143700 | 7521550600 | 25150 | 25150 | 25150 | 25050 | 972 |
| 323 | 20250212 | 143600 | 7497164700 | 25150 | 25200 | 25200 | 25150 | 217 |
| 324 | 20250212 | 143500 | 7491704450 | 25200 | 25200 | 25200 | 25150 | 897 |
| 325 | 20250212 | 143400 | 7469139600 | 25200 | 25100 | 25200 | 25100 | 183 |
| 326 | 20250212 | 143300 | 7464545400 | 25200 | 25150 | 25200 | 25100 | 506 |
| 327 | 20250212 | 143200 | 7451813200 | 25150 | 25100 | 25150 | 25050 | 734 |
| 328 | 20250212 | 143100 | 7433406200 | 25150 | 25200 | 25200 | 25100 | 771 |
| 329 | 20250212 | 143000 | 7414044500 | 25200 | 25200 | 25200 | 25150 | 469 |
| 330 | 20250212 | 142900 | 7402227000 | 25200 | 25100 | 25200 | 25100 | 286 |
| 331 | 20250212 | 142800 | 7395034200 | 25150 | 25150 | 25200 | 25100 | 836 |
| 332 | 20250212 | 142700 | 7374042400 | 25150 | 25150 | 25150 | 25100 | 307 |
| 333 | 20250212 | 142600 | 7366333150 | 25100 | 25150 | 25200 | 25100 | 1194 |
| 334 | 20250212 | 142500 | 7336349750 | 25150 | 25150 | 25200 | 25100 | 312 |
| 335 | 20250212 | 142400 | 7328503550 | 25100 | 25200 | 25250 | 25100 | 756 |
| 336 | 20250212 | 142300 | 7309494900 | 25200 | 25200 | 25250 | 25100 | 455 |
| 337 | 20250212 | 142200 | 7298058950 | 25200 | 25250 | 25250 | 25100 | 1122 |
| 338 | 20250212 | 142100 | 7269802550 | 25300 | 25300 | 25350 | 25300 | 343 |
| 339 | 20250212 | 142000 | 7261122000 | 25300 | 25350 | 25350 | 25250 | 626 |
| 340 | 20250212 | 141900 | 7245279300 | 25350 | 25300 | 25350 | 25300 | 190 |
| 341 | 20250212 | 141800 | 7240471050 | 25350 | 25350 | 25350 | 25300 | 82 |
| 342 | 20250212 | 141700 | 7238392750 | 25350 | 25400 | 25400 | 25350 | 574 |
| 343 | 20250212 | 141600 | 7223832450 | 25400 | 25350 | 25400 | 25350 | 222 |
| 344 | 20250212 | 141500 | 7218202350 | 25400 | 25450 | 25450 | 25350 | 386 |
| 345 | 20250212 | 141400 | 7208404700 | 25400 | 25400 | 25450 | 25400 | 477 |
| 346 | 20250212 | 141300 | 7196285700 | 25450 | 25450 | 25450 | 25400 | 225 |
| 347 | 20250212 | 141200 | 7190568350 | 25450 | 25500 | 25500 | 25400 | 542 |
| 348 | 20250212 | 141100 | 7176762200 | 25450 | 25400 | 25500 | 25400 | 597 |
| 349 | 20250212 | 141000 | 7161556250 | 25400 | 25500 | 25500 | 25400 | 552 |
| 350 | 20250212 | 140900 | 7147500600 | 25500 | 25450 | 25500 | 25400 | 704 |
| 351 | 20250212 | 140800 | 7129588600 | 25450 | 25400 | 25450 | 25400 | 341 |
| 352 | 20250212 | 140700 | 7120922700 | 25450 | 25450 | 25450 | 25400 | 151 |
| 353 | 20250212 | 140600 | 7117080100 | 25450 | 25400 | 25450 | 25350 | 2111 |
| 354 | 20250212 | 140500 | 7063468950 | 25400 | 25350 | 25400 | 25250 | 1202 |
| 355 | 20250212 | 140400 | 7033001950 | 25350 | 25350 | 25350 | 25300 | 220 |
| 356 | 20250212 | 140300 | 7027433500 | 25350 | 25450 | 25450 | 25350 | 573 |
| 357 | 20250212 | 140200 | 7012871650 | 25400 | 25350 | 25500 | 25350 | 10606 |
| 358 | 20250212 | 140100 | 6743477750 | 25350 | 25350 | 25400 | 25350 | 3192 |
| 359 | 20250212 | 140000 | 6662498550 | 25300 | 25350 | 25350 | 25300 | 538 |
| 360 | 20250212 | 135900 | 6648871000 | 25350 | 25300 | 25350 | 25300 | 1301 |
| 361 | 20250212 | 135800 | 6615942250 | 25250 | 25250 | 25300 | 25250 | 689 |
| 362 | 20250212 | 135700 | 6598524050 | 25250 | 25300 | 25300 | 25200 | 178 |
| 363 | 20250212 | 135600 | 6594027700 | 25300 | 25200 | 25300 | 25200 | 1095 |
| 364 | 20250212 | 135500 | 6566373300 | 25250 | 25200 | 25250 | 25200 | 1092 |
| 365 | 20250212 | 135400 | 6538843900 | 25200 | 25100 | 25200 | 25050 | 1417 |
| 366 | 20250212 | 135300 | 6503254700 | 25100 | 25050 | 25100 | 25050 | 322 |
| 367 | 20250212 | 135200 | 6495181450 | 25100 | 25100 | 25100 | 25050 | 159 |
| 368 | 20250212 | 135100 | 6491195550 | 25100 | 25100 | 25100 | 25050 | 210 |
| 369 | 20250212 | 135000 | 6485932000 | 25100 | 25100 | 25100 | 25050 | 297 |
| 370 | 20250212 | 134900 | 6478488700 | 25050 | 25050 | 25100 | 25050 | 612 |
| 371 | 20250212 | 134800 | 6463140700 | 25100 | 25100 | 25100 | 25050 | 90 |
| 372 | 20250212 | 134700 | 6460882450 | 25100 | 25100 | 25100 | 25050 | 265 |
| 373 | 20250212 | 134600 | 6454239200 | 25100 | 25100 | 25100 | 25050 | 183 |
| 374 | 20250212 | 134500 | 6449653100 | 25100 | 25100 | 25100 | 25050 | 302 |
| 375 | 20250212 | 134400 | 6442081750 | 25050 | 25100 | 25100 | 25050 | 254 |
| 376 | 20250212 | 134300 | 6435709450 | 25100 | 25100 | 25100 | 25050 | 192 |
| 377 | 20250212 | 134200 | 6430898100 | 25100 | 25150 | 25150 | 25050 | 253 |
| 378 | 20250212 | 134100 | 6424549950 | 25150 | 25100 | 25150 | 25100 | 68 |
| 379 | 20250212 | 134000 | 6422841850 | 25100 | 25100 | 25150 | 25050 | 313 |
| 380 | 20250212 | 133900 | 6414985300 | 25100 | 25150 | 25150 | 25100 | 166 |
| 381 | 20250212 | 133800 | 6410815450 | 25150 | 25100 | 25150 | 25100 | 1043 |
| 382 | 20250212 | 133700 | 6384633050 | 25100 | 25100 | 25150 | 25100 | 1894 |
| 383 | 20250212 | 133600 | 6337092950 | 25100 | 25150 | 25150 | 25100 | 429 |
| 384 | 20250212 | 133500 | 6326322250 | 25100 | 25100 | 25100 | 25050 | 388 |
| 385 | 20250212 | 133400 | 6316590800 | 25100 | 25150 | 25200 | 25100 | 574 |
| 386 | 20250212 | 133300 | 6302176950 | 25150 | 25150 | 25200 | 25150 | 320 |
| 387 | 20250212 | 133200 | 6294128850 | 25150 | 25150 | 25150 | 25100 | 398 |
| 388 | 20250212 | 133100 | 6284127350 | 25100 | 25150 | 25150 | 25100 | 235 |
| 389 | 20250212 | 133000 | 6278227500 | 25150 | 25200 | 25200 | 25150 | 383 |
| 390 | 20250212 | 132900 | 6268593250 | 25150 | 25200 | 25200 | 25150 | 59 |
| 391 | 20250212 | 132800 | 6267108050 | 25200 | 25100 | 25200 | 25100 | 2247 |
| 392 | 20250212 | 132700 | 6210682600 | 25100 | 25050 | 25100 | 25050 | 232 |
| 393 | 20250212 | 132600 | 6204869950 | 25050 | 25000 | 25050 | 25000 | 968 |
| 394 | 20250212 | 132500 | 6180630200 | 25000 | 25050 | 25050 | 25000 | 79 |
| 395 | 20250212 | 132400 | 6178652500 | 25000 | 25050 | 25050 | 25000 | 180 |
| 396 | 20250212 | 132300 | 6174150500 | 25050 | 25050 | 25050 | 25000 | 228 |
| 397 | 20250212 | 132200 | 6168446650 | 25000 | 25000 | 25050 | 24950 | 3104 |
| 398 | 20250212 | 132100 | 6090940200 | 24950 | 25000 | 25000 | 24950 | 244 |
| 399 | 20250212 | 132000 | 6084849000 | 24950 | 25000 | 25000 | 24950 | 217 |
| 400 | 20250212 | 131900 | 6079432900 | 25000 | 25000 | 25000 | 24950 | 211 |
| 401 | 20250212 | 131800 | 6074165550 | 25000 | 25000 | 25000 | 24950 | 248 |
| 402 | 20250212 | 131700 | 6067966800 | 25000 | 25000 | 25000 | 24950 | 241 |
| 403 | 20250212 | 131600 | 6061951350 | 24950 | 25000 | 25000 | 24950 | 182 |
| 404 | 20250212 | 131500 | 6057402600 | 25050 | 25050 | 25050 | 25000 | 282 |
| 405 | 20250212 | 131400 | 6050348600 | 25050 | 25050 | 25050 | 25050 | 3 |
| 406 | 20250212 | 131300 | 6050273450 | 25000 | 25000 | 25050 | 25000 | 748 |
| 407 | 20250212 | 131200 | 6031567800 | 24950 | 25000 | 25000 | 24950 | 298 |
| 408 | 20250212 | 131100 | 6024127350 | 24950 | 25000 | 25050 | 24950 | 239 |
| 409 | 20250212 | 131000 | 6018153150 | 25000 | 25000 | 25050 | 25000 | 41 |
| 410 | 20250212 | 130900 | 6017127800 | 25000 | 25050 | 25050 | 25000 | 551 |
| 411 | 20250212 | 130800 | 6003344600 | 25000 | 25050 | 25050 | 25000 | 362 |
| 412 | 20250212 | 130700 | 5994294000 | 25000 | 25050 | 25050 | 25000 | 32 |
| 413 | 20250212 | 130600 | 5993493650 | 25000 | 25050 | 25050 | 25000 | 233 |
| 414 | 20250212 | 130500 | 5987666050 | 25000 | 25050 | 25050 | 25000 | 187 |
| 415 | 20250212 | 130400 | 5982990800 | 25000 | 25050 | 25050 | 25000 | 655 |
| 416 | 20250212 | 130300 | 5966592500 | 25000 | 25050 | 25050 | 25000 | 225 |
| 417 | 20250212 | 130200 | 5960958750 | 25000 | 25000 | 25050 | 25000 | 186 |
| 418 | 20250212 | 130100 | 5956308600 | 25050 | 25050 | 25050 | 25000 | 200 |
| 419 | 20250212 | 130000 | 5951306250 | 25050 | 25050 | 25050 | 25000 | 350 |
| 420 | 20250212 | 125900 | 5942547500 | 25050 | 25050 | 25050 | 25000 | 83 |
| 421 | 20250212 | 125800 | 5940469600 | 25000 | 25050 | 25050 | 25000 | 207 |
| 422 | 20250212 | 125700 | 5935292800 | 25050 | 25050 | 25050 | 25000 | 203 |
| 423 | 20250212 | 125600 | 5930214850 | 25050 | 25000 | 25050 | 25000 | 845 |
| 424 | 20250212 | 125500 | 5909056400 | 25050 | 25050 | 25050 | 25000 | 179 |
| 425 | 20250212 | 125400 | 5904574050 | 25050 | 25050 | 25050 | 25000 | 250 |
| 426 | 20250212 | 125300 | 5898320300 | 25050 | 25050 | 25050 | 25000 | 226 |
| 427 | 20250212 | 125200 | 5892668300 | 25050 | 25000 | 25050 | 25000 | 443 |
| 428 | 20250212 | 125100 | 5881591700 | 25000 | 25050 | 25050 | 25000 | 190 |
| 429 | 20250212 | 125000 | 5876833850 | 25000 | 25050 | 25050 | 25000 | 451 |
| 430 | 20250212 | 124900 | 5865549150 | 25050 | 25000 | 25050 | 25000 | 216 |
| 431 | 20250212 | 124800 | 5860147100 | 25050 | 25050 | 25050 | 25000 | 47 |
| 432 | 20250212 | 124700 | 5858970100 | 25000 | 25050 | 25050 | 25000 | 317 |
| 433 | 20250212 | 124600 | 5851038050 | 25050 | 25050 | 25050 | 25000 | 161 |
| 434 | 20250212 | 124500 | 5847012500 | 25050 | 25100 | 25100 | 25000 | 130 |
| 435 | 20250212 | 124400 | 5843755250 | 25050 | 25050 | 25100 | 25000 | 249 |
| 436 | 20250212 | 124300 | 5837518750 | 25000 | 25050 | 25050 | 25000 | 1173 |
| 437 | 20250212 | 124200 | 5808187850 | 25100 | 25100 | 25100 | 25050 | 942 |
| 438 | 20250212 | 124100 | 5784583450 | 25100 | 25100 | 25100 | 25050 | 694 |
| 439 | 20250212 | 124000 | 5767197500 | 25100 | 25100 | 25100 | 25100 | 15 |
| 440 | 20250212 | 123900 | 5766821000 | 25050 | 25100 | 25100 | 25050 | 408 |
| 441 | 20250212 | 123800 | 5756598850 | 25050 | 25000 | 25050 | 25000 | 594 |
| 442 | 20250212 | 123700 | 5741732550 | 25050 | 25050 | 25050 | 25000 | 177 |
| 443 | 20250212 | 123600 | 5737306650 | 25050 | 25050 | 25050 | 25050 | 37 |
| 444 | 20250212 | 123500 | 5736379800 | 25000 | 25050 | 25050 | 25000 | 187 |
| 445 | 20250212 | 123400 | 5731702600 | 25000 | 25100 | 25100 | 25000 | 138 |
| 446 | 20250212 | 123300 | 5728246000 | 25050 | 25000 | 25050 | 25000 | 489 |
| 447 | 20250212 | 123200 | 5716015350 | 25000 | 25050 | 25050 | 25000 | 143 |
| 448 | 20250212 | 123100 | 5712438950 | 25050 | 25000 | 25050 | 24950 | 3083 |
| 449 | 20250212 | 123000 | 5635267550 | 25000 | 25000 | 25000 | 24950 | 219 |
| 450 | 20250212 | 122900 | 5629800900 | 24950 | 25000 | 25000 | 24950 | 150 |
| 451 | 20250212 | 122800 | 5626052150 | 25000 | 25000 | 25000 | 24950 | 236 |
| 452 | 20250212 | 122700 | 5620161300 | 25000 | 25000 | 25000 | 24950 | 193 |
| 453 | 20250212 | 122600 | 5615343850 | 25000 | 25000 | 25000 | 24950 | 173 |
| 454 | 20250212 | 122500 | 5611026800 | 25000 | 24950 | 25000 | 24950 | 175 |
| 455 | 20250212 | 122400 | 5606659900 | 24950 | 24950 | 24950 | 24900 | 354 |
| 456 | 20250212 | 122300 | 5597837350 | 24900 | 25000 | 25000 | 24900 | 152 |
| 457 | 20250212 | 122200 | 5594045950 | 25000 | 25000 | 25000 | 24900 | 810 |
| 458 | 20250212 | 122100 | 5573836050 | 25000 | 25050 | 25050 | 24950 | 1047 |
| 459 | 20250212 | 122000 | 5547659800 | 24950 | 25000 | 25000 | 24950 | 822 |
| 460 | 20250212 | 121900 | 5527117800 | 25000 | 24950 | 25000 | 24950 | 539 |
| 461 | 20250212 | 121800 | 5513658200 | 24900 | 24950 | 25000 | 24900 | 531 |
| 462 | 20250212 | 121700 | 5500418000 | 24950 | 24900 | 24950 | 24900 | 8 |
| 463 | 20250212 | 121600 | 5500218750 | 24950 | 24950 | 24950 | 24950 | 425 |
| 464 | 20250212 | 121500 | 5489615000 | 24900 | 24950 | 24950 | 24900 | 241 |
| 465 | 20250212 | 121400 | 5483611800 | 24900 | 24900 | 24950 | 24900 | 3541 |
| 466 | 20250212 | 121300 | 5395440400 | 24900 | 25000 | 25000 | 24900 | 2462 |
| 467 | 20250212 | 121200 | 5334015050 | 24950 | 25000 | 25000 | 24950 | 296 |
| 468 | 20250212 | 121100 | 5326625800 | 25000 | 25000 | 25000 | 25000 | 1267 |
| 469 | 20250212 | 121000 | 5294950800 | 25050 | 25000 | 25050 | 25000 | 58 |
| 470 | 20250212 | 120900 | 5293499500 | 25000 | 25050 | 25050 | 25000 | 207 |
| 471 | 20250212 | 120800 | 5288322250 | 25000 | 25000 | 25000 | 25000 | 146 |
| 472 | 20250212 | 120700 | 5284672250 | 25000 | 25050 | 25050 | 25000 | 312 |
| 473 | 20250212 | 120600 | 5276865600 | 25000 | 25000 | 25050 | 24950 | 597 |
| 474 | 20250212 | 120500 | 5261941800 | 25000 | 25000 | 25000 | 24950 | 699 |
| 475 | 20250212 | 120400 | 5244475450 | 25000 | 25050 | 25050 | 24950 | 2839 |
| 476 | 20250212 | 120300 | 5173499200 | 25050 | 25050 | 25050 | 25000 | 325 |
| 477 | 20250212 | 120200 | 5165370750 | 25050 | 25050 | 25050 | 25000 | 616 |
| 478 | 20250212 | 120100 | 5149942300 | 25000 | 25000 | 25050 | 25000 | 190 |
| 479 | 20250212 | 120000 | 5145192000 | 25050 | 25050 | 25050 | 25000 | 235 |
| 480 | 20250212 | 115900 | 5139313600 | 25000 | 25000 | 25050 | 25000 | 55 |
| 481 | 20250212 | 115800 | 5137938200 | 25000 | 25050 | 25050 | 25000 | 278 |
| 482 | 20250212 | 115700 | 5130982300 | 25050 | 25050 | 25050 | 25000 | 196 |
| 483 | 20250212 | 115600 | 5126079650 | 25050 | 25000 | 25050 | 25000 | 187 |
| 484 | 20250212 | 115500 | 5121403600 | 25050 | 25050 | 25050 | 25050 | 6 |
| 485 | 20250212 | 115400 | 5121253300 | 25000 | 25050 | 25050 | 25000 | 204 |
| 486 | 20250212 | 115300 | 5116150650 | 25050 | 25050 | 25050 | 25000 | 282 |
| 487 | 20250212 | 115200 | 5109094400 | 25050 | 25050 | 25050 | 25050 | 202 |
| 488 | 20250212 | 115100 | 5104034300 | 25050 | 25050 | 25050 | 25050 | 153 |
| 489 | 20250212 | 115000 | 5100201650 | 25050 | 25050 | 25050 | 25000 | 951 |
| 490 | 20250212 | 114900 | 5076388450 | 25000 | 25050 | 25050 | 25000 | 290 |
| 491 | 20250212 | 114800 | 5069131300 | 25050 | 25050 | 25050 | 25000 | 694 |
| 492 | 20250212 | 114700 | 5051763300 | 25050 | 25050 | 25050 | 25000 | 34 |
| 493 | 20250212 | 114600 | 5050912850 | 25000 | 25000 | 25000 | 25000 | 153 |
| 494 | 20250212 | 114500 | 5047087850 | 25050 | 25050 | 25050 | 25000 | 303 |
| 495 | 20250212 | 114400 | 5039505500 | 25050 | 25000 | 25050 | 25000 | 288 |
| 496 | 20250212 | 114300 | 5032298850 | 25050 | 25050 | 25050 | 25050 | 5 |
| 497 | 20250212 | 114200 | 5032173600 | 25000 | 25000 | 25050 | 24950 | 1147 |
| 498 | 20250212 | 114100 | 5003506250 | 25000 | 25000 | 25000 | 24950 | 250 |
| 499 | 20250212 | 114000 | 4997264300 | 25000 | 24900 | 25000 | 24900 | 122 |
| 500 | 20250212 | 113900 | 4994219650 | 24900 | 24950 | 24950 | 24900 | 248 |
| 501 | 20250212 | 113800 | 4988040650 | 24900 | 24950 | 24950 | 24900 | 189 |
| 502 | 20250212 | 113700 | 4983332350 | 24950 | 24950 | 24950 | 24950 | 1023 |
| 503 | 20250212 | 113600 | 4957808500 | 24900 | 24950 | 24950 | 24900 | 310 |
| 504 | 20250212 | 113500 | 4950080300 | 24900 | 24950 | 24950 | 24900 | 191 |
| 505 | 20250212 | 113400 | 4945323350 | 24900 | 24950 | 24950 | 24900 | 460 |
| 506 | 20250212 | 113300 | 4933855600 | 24950 | 25000 | 25000 | 24950 | 345 |
| 507 | 20250212 | 113200 | 4925246250 | 24900 | 25000 | 25000 | 24900 | 661 |
| 508 | 20250212 | 113100 | 4908754150 | 25000 | 25000 | 25000 | 24950 | 307 |
| 509 | 20250212 | 113000 | 4901088350 | 24950 | 25000 | 25000 | 24950 | 368 |
| 510 | 20250212 | 112900 | 4891896750 | 24950 | 25050 | 25050 | 24950 | 265 |
| 511 | 20250212 | 112800 | 4885273100 | 25050 | 25100 | 25100 | 25050 | 164 |
| 512 | 20250212 | 112700 | 4881164300 | 25100 | 25050 | 25100 | 25050 | 348 |
| 513 | 20250212 | 112600 | 4872445900 | 25000 | 25050 | 25050 | 25000 | 381 |
| 514 | 20250212 | 112500 | 4862919850 | 25050 | 25000 | 25050 | 25000 | 615 |
| 515 | 20250212 | 112400 | 4847517200 | 25000 | 25050 | 25050 | 25000 | 220 |
| 516 | 20250212 | 112300 | 4842015100 | 25000 | 25050 | 25050 | 25000 | 172 |
| 517 | 20250212 | 112200 | 4837714250 | 25050 | 25000 | 25050 | 25000 | 294 |
| 518 | 20250212 | 112100 | 4830357850 | 25000 | 25050 | 25050 | 25000 | 541 |
| 519 | 20250212 | 112000 | 4816806200 | 25050 | 25000 | 25050 | 25000 | 872 |
| 520 | 20250212 | 111900 | 4795005350 | 25050 | 25050 | 25050 | 25000 | 189 |
| 521 | 20250212 | 111800 | 4790277850 | 25050 | 25050 | 25050 | 25000 | 728 |
| 522 | 20250212 | 111700 | 4772075350 | 25050 | 25050 | 25050 | 25050 | 95 |
| 523 | 20250212 | 111600 | 4769695600 | 25100 | 25050 | 25100 | 25050 | 2099 |
| 524 | 20250212 | 111500 | 4717110450 | 25050 | 25050 | 25050 | 24950 | 1834 |
| 525 | 20250212 | 111400 | 4671259750 | 25000 | 25000 | 25000 | 24950 | 1216 |
| 526 | 20250212 | 111300 | 4640867000 | 25000 | 24950 | 25000 | 24950 | 291 |
| 527 | 20250212 | 111200 | 4633594700 | 24950 | 24950 | 25000 | 24900 | 385 |
| 528 | 20250212 | 111100 | 4623990100 | 24950 | 24950 | 24950 | 24900 | 257 |
| 529 | 20250212 | 111000 | 4617586500 | 24900 | 25000 | 25000 | 24900 | 212 |
| 530 | 20250212 | 110900 | 4612297100 | 25000 | 24950 | 25000 | 24950 | 970 |
| 531 | 20250212 | 110800 | 4588083350 | 24950 | 24950 | 24950 | 24900 | 168 |
| 532 | 20250212 | 110700 | 4583899500 | 24900 | 24900 | 24900 | 24850 | 674 |
| 533 | 20250212 | 110600 | 4567125050 | 24900 | 24900 | 24900 | 24800 | 296 |
| 534 | 20250212 | 110500 | 4559770900 | 24850 | 24850 | 24900 | 24850 | 724 |
| 535 | 20250212 | 110400 | 4541754600 | 24800 | 24800 | 24850 | 24750 | 425 |
| 536 | 20250212 | 110300 | 4531214500 | 24800 | 24800 | 24800 | 24700 | 372 |
| 537 | 20250212 | 110200 | 4522013800 | 24750 | 24750 | 24800 | 24750 | 1176 |
| 538 | 20250212 | 110100 | 4492905500 | 24750 | 24800 | 24800 | 24750 | 1115 |
| 539 | 20250212 | 110000 | 4465306400 | 24800 | 24850 | 24850 | 24750 | 966 |
| 540 | 20250212 | 105900 | 4441342250 | 24850 | 24850 | 24850 | 24800 | 273 |
| 541 | 20250212 | 105800 | 4434568650 | 24900 | 24850 | 24900 | 24850 | 84 |
| 542 | 20250212 | 105700 | 4432481150 | 24850 | 24850 | 24850 | 24800 | 446 |
| 543 | 20250212 | 105600 | 4421416500 | 24800 | 24850 | 24850 | 24800 | 579 |
| 544 | 20250212 | 105500 | 4407048800 | 24800 | 24850 | 24850 | 24800 | 402 |
| 545 | 20250212 | 105400 | 4397077600 | 24850 | 24800 | 24850 | 24750 | 296 |
| 546 | 20250212 | 105300 | 4389738000 | 24750 | 24750 | 24800 | 24750 | 827 |
| 547 | 20250212 | 105200 | 4369246100 | 24800 | 24750 | 24800 | 24750 | 232 |
| 548 | 20250212 | 105100 | 4363501650 | 24800 | 24750 | 24800 | 24700 | 300 |
| 549 | 20250212 | 105000 | 4356083700 | 24700 | 24750 | 24800 | 24700 | 751 |
| 550 | 20250212 | 104900 | 4337489750 | 24750 | 24850 | 24850 | 24700 | 4738 |
| 551 | 20250212 | 104800 | 4220331700 | 24750 | 24850 | 24850 | 24750 | 836 |
| 552 | 20250212 | 104700 | 4199609750 | 24800 | 24800 | 24850 | 24800 | 331 |
| 553 | 20250212 | 104600 | 4191400750 | 24800 | 24800 | 24850 | 24800 | 553 |
| 554 | 20250212 | 104500 | 4177686050 | 24800 | 24850 | 24850 | 24800 | 3979 |
| 555 | 20250212 | 104400 | 4079004450 | 24850 | 24850 | 24850 | 24800 | 425 |
| 556 | 20250212 | 104300 | 4068458050 | 24800 | 24850 | 24850 | 24800 | 209 |
| 557 | 20250212 | 104200 | 4063272250 | 24850 | 24850 | 24850 | 24800 | 580 |
| 558 | 20250212 | 104100 | 4048861100 | 24850 | 24800 | 24850 | 24800 | 486 |
| 559 | 20250212 | 104000 | 4036802950 | 24850 | 24900 | 24900 | 24800 | 671 |
| 560 | 20250212 | 103900 | 4020128300 | 24850 | 24850 | 24850 | 24800 | 232 |
| 561 | 20250212 | 103800 | 4014366900 | 24850 | 24800 | 24900 | 24800 | 559 |
| 562 | 20250212 | 103700 | 4000485100 | 24800 | 24850 | 24850 | 24800 | 391 |
| 563 | 20250212 | 103600 | 3990783650 | 24850 | 24850 | 24850 | 24800 | 247 |
| 564 | 20250212 | 103500 | 3984654400 | 24850 | 24850 | 24850 | 24800 | 864 |
| 565 | 20250212 | 103400 | 3963189500 | 24850 | 24850 | 24900 | 24800 | 476 |
| 566 | 20250212 | 103300 | 3951360300 | 24800 | 24850 | 24850 | 24800 | 441 |
| 567 | 20250212 | 103200 | 3940408600 | 24800 | 24800 | 24850 | 24800 | 54 |
| 568 | 20250212 | 103100 | 3939068400 | 24800 | 24900 | 24900 | 24800 | 412 |
| 569 | 20250212 | 103000 | 3928848450 | 24850 | 24900 | 24900 | 24850 | 423 |
| 570 | 20250212 | 102900 | 3918329250 | 24850 | 24800 | 24900 | 24800 | 503 |
| 571 | 20250212 | 102800 | 3905840500 | 24800 | 24900 | 24900 | 24800 | 524 |
| 572 | 20250212 | 102700 | 3892827200 | 24900 | 24900 | 24900 | 24850 | 69 |
| 573 | 20250212 | 102600 | 3891109550 | 24850 | 24850 | 24950 | 24800 | 1258 |
| 574 | 20250212 | 102500 | 3859822500 | 24850 | 24900 | 24950 | 24850 | 5338 |
| 575 | 20250212 | 102400 | 3727061600 | 24950 | 24950 | 24950 | 24900 | 135 |
| 576 | 20250212 | 102300 | 3723698400 | 24900 | 24900 | 24950 | 24900 | 89 |
| 577 | 20250212 | 102200 | 3721481200 | 24950 | 24900 | 24950 | 24900 | 456 |
| 578 | 20250212 | 102100 | 3710126400 | 24950 | 24950 | 24950 | 24900 | 172 |
| 579 | 20250212 | 102000 | 3705835850 | 24950 | 24950 | 24950 | 24900 | 2738 |
| 580 | 20250212 | 101900 | 3637648250 | 24950 | 25000 | 25000 | 24950 | 2152 |
| 581 | 20250212 | 101800 | 3583925000 | 25050 | 24950 | 25050 | 24950 | 585 |
| 582 | 20250212 | 101700 | 3569305700 | 24950 | 25050 | 25050 | 24950 | 974 |
| 583 | 20250212 | 101600 | 3544952050 | 25050 | 25050 | 25100 | 25000 | 1270 |
| 584 | 20250212 | 101500 | 3513119650 | 25050 | 25050 | 25100 | 25000 | 752 |
| 585 | 20250212 | 101400 | 3494285300 | 25050 | 24950 | 25050 | 24950 | 1349 |
| 586 | 20250212 | 101300 | 3460564350 | 24950 | 24900 | 24950 | 24900 | 79 |
| 587 | 20250212 | 101200 | 3458594900 | 24950 | 24900 | 24950 | 24900 | 720 |
| 588 | 20250212 | 101100 | 3440645750 | 24900 | 24850 | 24900 | 24850 | 1449 |
| 589 | 20250212 | 101000 | 3404566100 | 24900 | 24900 | 24900 | 24850 | 485 |
| 590 | 20250212 | 100900 | 3392494650 | 24850 | 24900 | 24900 | 24850 | 358 |
| 591 | 20250212 | 100800 | 3383595800 | 24850 | 24850 | 24900 | 24800 | 1328 |
| 592 | 20250212 | 100700 | 3350596100 | 24800 | 24850 | 24900 | 24800 | 453 |
| 593 | 20250212 | 100600 | 3339349350 | 24850 | 24850 | 24900 | 24800 | 740 |
| 594 | 20250212 | 100500 | 3320967200 | 24850 | 24850 | 24900 | 24800 | 1679 |
| 595 | 20250212 | 100400 | 3279245050 | 24850 | 24800 | 24900 | 24800 | 1055 |
| 596 | 20250212 | 100300 | 3253029100 | 24850 | 24850 | 24850 | 24800 | 1560 |
| 597 | 20250212 | 100200 | 3214275400 | 24850 | 24800 | 24850 | 24800 | 628 |
| 598 | 20250212 | 100100 | 3198670900 | 24800 | 24800 | 24850 | 24800 | 780 |
| 599 | 20250212 | 100000 | 3179321250 | 24800 | 24850 | 24850 | 24800 | 918 |
| 600 | 20250212 | 095900 | 3156519200 | 24850 | 24900 | 24900 | 24850 | 152 |
| 601 | 20250212 | 095800 | 3152738400 | 24900 | 24850 | 24950 | 24800 | 1235 |
| 602 | 20250212 | 095700 | 3121999650 | 24800 | 24850 | 24900 | 24800 | 2169 |
| 603 | 20250212 | 095600 | 3068104450 | 24900 | 24900 | 24900 | 24850 | 65 |
| 604 | 20250212 | 095500 | 3066488400 | 24900 | 24800 | 24900 | 24800 | 454 |
| 605 | 20250212 | 095400 | 3055203850 | 24800 | 24850 | 24900 | 24800 | 2342 |
| 606 | 20250212 | 095300 | 2996974700 | 24850 | 24900 | 24900 | 24850 | 508 |
| 607 | 20250212 | 095200 | 2984343050 | 24900 | 24900 | 24900 | 24850 | 573 |
| 608 | 20250212 | 095100 | 2970077000 | 24850 | 24850 | 24900 | 24850 | 1359 |
| 609 | 20250212 | 095000 | 2936305800 | 24850 | 24750 | 24850 | 24750 | 1049 |
| 610 | 20250212 | 094900 | 2910323300 | 24750 | 24850 | 24900 | 24750 | 5502 |
| 611 | 20250212 | 094800 | 2773744450 | 24850 | 24900 | 24900 | 24850 | 365 |
| 612 | 20250212 | 094700 | 2764658150 | 24850 | 25050 | 25050 | 24850 | 3870 |
| 613 | 20250212 | 094600 | 2668271100 | 25050 | 25000 | 25050 | 25000 | 119 |
| 614 | 20250212 | 094500 | 2665296000 | 25050 | 25000 | 25050 | 25000 | 513 |
| 615 | 20250212 | 094400 | 2652451950 | 25050 | 25000 | 25050 | 25000 | 154 |
| 616 | 20250212 | 094300 | 2648598600 | 25000 | 24950 | 25050 | 24950 | 962 |
| 617 | 20250212 | 094200 | 2624547050 | 24950 | 24950 | 25000 | 24950 | 506 |
| 618 | 20250212 | 094100 | 2611922300 | 24950 | 24950 | 24950 | 24900 | 138 |
| 619 | 20250212 | 094000 | 2608484450 | 24950 | 24900 | 24950 | 24900 | 628 |
| 620 | 20250212 | 093900 | 2592831800 | 24900 | 24900 | 25000 | 24900 | 1119 |
| 621 | 20250212 | 093800 | 2564916350 | 24900 | 24950 | 24950 | 24900 | 1715 |
| 622 | 20250212 | 093700 | 2522207250 | 24950 | 24900 | 24950 | 24900 | 1123 |
| 623 | 20250212 | 093600 | 2494220250 | 24900 | 24850 | 24900 | 24800 | 795 |
| 624 | 20250212 | 093500 | 2474464500 | 24900 | 24750 | 24900 | 24750 | 728 |
| 625 | 20250212 | 093400 | 2456394150 | 24800 | 24850 | 24850 | 24750 | 6766 |
| 626 | 20250212 | 093300 | 2288567550 | 24900 | 24950 | 24950 | 24850 | 2444 |
| 627 | 20250212 | 093200 | 2227712150 | 24900 | 24850 | 24900 | 24850 | 770 |
| 628 | 20250212 | 093100 | 2208565850 | 24900 | 25000 | 25000 | 24900 | 3787 |
| 629 | 20250212 | 093000 | 2114183200 | 25000 | 25050 | 25050 | 24950 | 1467 |
| 630 | 20250212 | 092900 | 2077496800 | 25050 | 25000 | 25050 | 25000 | 2693 |
| 631 | 20250212 | 092800 | 2010039050 | 25050 | 25050 | 25100 | 25000 | 1304 |
| 632 | 20250212 | 092700 | 1977361600 | 25050 | 25100 | 25150 | 25050 | 1090 |
| 633 | 20250212 | 092600 | 1950012750 | 25150 | 25050 | 25150 | 25050 | 5251 |
| 634 | 20250212 | 092500 | 1818429750 | 25000 | 25000 | 25050 | 24950 | 1241 |
| 635 | 20250212 | 092400 | 1787422600 | 25050 | 25200 | 25200 | 25000 | 3804 |
| 636 | 20250212 | 092300 | 1692203400 | 25200 | 25250 | 25250 | 25200 | 285 |
| 637 | 20250212 | 092200 | 1685014650 | 25200 | 25100 | 25200 | 25050 | 657 |
| 638 | 20250212 | 092100 | 1668501400 | 25050 | 25000 | 25150 | 25000 | 231 |
| 639 | 20250212 | 092000 | 1662708450 | 25000 | 25000 | 25100 | 25000 | 752 |
| 640 | 20250212 | 091900 | 1643903650 | 25000 | 25150 | 25200 | 24950 | 2455 |
| 641 | 20250212 | 091800 | 1582424350 | 25100 | 25150 | 25250 | 25100 | 1658 |
| 642 | 20250212 | 091700 | 1540706650 | 25150 | 25100 | 25200 | 25100 | 810 |
| 643 | 20250212 | 091600 | 1520334200 | 25100 | 25100 | 25100 | 25050 | 784 |
| 644 | 20250212 | 091500 | 1500659950 | 25100 | 24900 | 25150 | 24850 | 1632 |
| 645 | 20250212 | 091400 | 1459917650 | 24900 | 25000 | 25050 | 24800 | 3790 |
| 646 | 20250212 | 091300 | 1365464950 | 25000 | 25100 | 25100 | 25000 | 88 |
| 647 | 20250212 | 091200 | 1363263650 | 25050 | 25050 | 25100 | 25000 | 845 |
| 648 | 20250212 | 091100 | 1342121800 | 25050 | 25050 | 25100 | 25000 | 406 |
| 649 | 20250212 | 091000 | 1331958100 | 25000 | 25000 | 25100 | 25000 | 1288 |
| 650 | 20250212 | 090900 | 1299698100 | 25000 | 24950 | 25050 | 24900 | 5417 |
| 651 | 20250212 | 090800 | 1164258350 | 24950 | 25100 | 25400 | 24850 | 10859 |
| 652 | 20250212 | 090700 | 892212650 | 25100 | 25150 | 25150 | 24900 | 4314 |
| 653 | 20250212 | 090600 | 784247200 | 25100 | 25050 | 25250 | 25050 | 4049 |
| 654 | 20250212 | 090500 | 682413650 | 25050 | 25600 | 25650 | 25000 | 4085 |
| 655 | 20250212 | 090400 | 579077200 | 25550 | 25500 | 25600 | 25450 | 1753 |
| 656 | 20250212 | 090300 | 534362650 | 25500 | 26050 | 26050 | 24450 | 7477 |
| 657 | 20250212 | 090200 | 343453600 | 26100 | 26300 | 26400 | 26100 | 2914 |
| 658 | 20250212 | 090100 | 266938900 | 26300 | 26550 | 26700 | 26200 | 6930 |
| 659 | 20250212 | 090000 | 83789600 | 26550 | 26900 | 26900 | 26550 | 3132 |