35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 1322 |
| 3 | 20250204 | 195400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20250204 | 195300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20250204 | 195200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20250204 | 195100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20250204 | 195000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20250204 | 194900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20250204 | 194800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20250204 | 194700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20250204 | 194600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20250204 | 194500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20250204 | 194400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20250204 | 194300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20250204 | 194200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20250204 | 194100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20250204 | 194000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20250204 | 193900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20250204 | 193800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20250204 | 193700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20250204 | 193600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20250204 | 193500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20250204 | 193400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20250204 | 193300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20250204 | 193200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20250204 | 193100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20250204 | 193000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20250204 | 192900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20250204 | 192800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20250204 | 192700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20250204 | 192600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20250204 | 192500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 1322 |
| 33 | 20250204 | 192400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20250204 | 192300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20250204 | 192200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20250204 | 192100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20250204 | 192000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20250204 | 191900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20250204 | 191800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20250204 | 191700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20250204 | 191600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20250204 | 191500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20250204 | 191400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20250204 | 191300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20250204 | 191200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20250204 | 191100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20250204 | 191000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20250204 | 190900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20250204 | 190800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20250204 | 190700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20250204 | 190600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20250204 | 190500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20250204 | 190400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20250204 | 190300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20250204 | 190200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20250204 | 190100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20250204 | 190000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20250204 | 185900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20250204 | 185800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20250204 | 185700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20250204 | 185600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20250204 | 185500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 1322 |
| 63 | 20250204 | 185400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20250204 | 185300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20250204 | 185200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20250204 | 185100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20250204 | 185000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20250204 | 184900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20250204 | 184800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20250204 | 184700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20250204 | 184600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20250204 | 184500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20250204 | 184400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20250204 | 184300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20250204 | 184200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20250204 | 184100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20250204 | 184000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20250204 | 183900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20250204 | 183800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20250204 | 183700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20250204 | 183600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20250204 | 183500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20250204 | 183400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20250204 | 183300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20250204 | 183200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20250204 | 183100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20250204 | 183000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20250204 | 182900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20250204 | 182800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20250204 | 182700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20250204 | 182600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20250204 | 182500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 1322 |
| 93 | 20250204 | 182400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20250204 | 182300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20250204 | 182200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20250204 | 182100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20250204 | 182000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20250204 | 181900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20250204 | 181800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20250204 | 181700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20250204 | 181600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20250204 | 181500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20250204 | 181400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20250204 | 181300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20250204 | 181200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20250204 | 181100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20250204 | 181000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20250204 | 180900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20250204 | 180800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20250204 | 180700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20250204 | 180600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20250204 | 180500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20250204 | 180400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20250204 | 180300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20250204 | 180200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20250204 | 180100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20250204 | 180000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20250204 | 175900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20250204 | 175800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20250204 | 175700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20250204 | 175600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20250204 | 175500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 1322 |
| 123 | 20250204 | 175400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20250204 | 175300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20250204 | 175200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20250204 | 175100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20250204 | 175000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20250204 | 174900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20250204 | 174800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20250204 | 174700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20250204 | 174600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20250204 | 174500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20250204 | 174400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20250204 | 174300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20250204 | 174200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20250204 | 174100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20250204 | 174000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20250204 | 173900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20250204 | 173800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20250204 | 173700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20250204 | 173600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20250204 | 173500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20250204 | 173400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20250204 | 173300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20250204 | 173200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20250204 | 173100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20250204 | 173000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20250204 | 172900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20250204 | 172800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20250204 | 172700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20250204 | 172600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20250204 | 172500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 1322 |
| 153 | 20250204 | 172400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20250204 | 172300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20250204 | 172200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20250204 | 172100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20250204 | 172000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20250204 | 171900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20250204 | 171800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20250204 | 171700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20250204 | 171600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20250204 | 171500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20250204 | 171400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20250204 | 171300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20250204 | 171200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20250204 | 171100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20250204 | 171000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20250204 | 170900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20250204 | 170800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20250204 | 170700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20250204 | 170600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20250204 | 170500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20250204 | 170400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20250204 | 170300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20250204 | 170200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20250204 | 170100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20250204 | 170000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20250204 | 165900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20250204 | 165800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20250204 | 165700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20250204 | 165600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20250204 | 165500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 1322 |
| 183 | 20250204 | 165400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20250204 | 165300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20250204 | 165200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20250204 | 165100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20250204 | 165000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20250204 | 164900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20250204 | 164800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20250204 | 164700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20250204 | 164600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20250204 | 164500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20250204 | 164400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20250204 | 164300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20250204 | 164200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20250204 | 164100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20250204 | 164000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20250204 | 163900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20250204 | 163800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20250204 | 163700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20250204 | 163600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20250204 | 163500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20250204 | 163400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20250204 | 163300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20250204 | 163200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20250204 | 163100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20250204 | 163000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20250204 | 162900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20250204 | 162800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20250204 | 162700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20250204 | 162600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20250204 | 162500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 1322 |
| 213 | 20250204 | 162400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20250204 | 162300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20250204 | 162200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20250204 | 162100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20250204 | 162000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20250204 | 161900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20250204 | 161800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20250204 | 161700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20250204 | 161600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20250204 | 161500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20250204 | 161400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20250204 | 161300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20250204 | 161200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20250204 | 161100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20250204 | 161000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20250204 | 160900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20250204 | 160800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20250204 | 160700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20250204 | 160600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20250204 | 160500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20250204 | 160400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20250204 | 160300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20250204 | 160200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20250204 | 160100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20250204 | 160000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20250204 | 155900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20250204 | 155800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20250204 | 155700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20250204 | 155600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20250204 | 155500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 1322 |
| 243 | 20250204 | 155400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20250204 | 155300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20250204 | 155200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20250204 | 155100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20250204 | 155000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20250204 | 154900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20250204 | 154800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20250204 | 154700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20250204 | 154600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20250204 | 154500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20250204 | 154400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20250204 | 154300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20250204 | 154200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20250204 | 154100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20250204 | 154000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20250204 | 153900 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20250204 | 153800 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20250204 | 153700 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20250204 | 153600 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20250204 | 153500 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20250204 | 153400 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20250204 | 153300 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20250204 | 153200 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20250204 | 153100 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20250204 | 153000 | 2724297700 | 13510 | 13510 | 13510 | 13510 | 1322 |
| 268 | 20250204 | 152900 | 2706437480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20250204 | 152800 | 2706437480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20250204 | 152700 | 2706437480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20250204 | 152600 | 2706437480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20250204 | 152500 | 2706437480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 273 | 20250204 | 152400 | 2706437480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20250204 | 152300 | 2706437480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20250204 | 152200 | 2706437480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20250204 | 152100 | 2706437480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20250204 | 152000 | 2706437480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20250204 | 151900 | 2706437480 | 13610 | 13560 | 13610 | 13500 | 503 |
| 279 | 20250204 | 151800 | 2699642040 | 13620 | 13530 | 13620 | 13530 | 6 |
| 280 | 20250204 | 151700 | 2699560680 | 13620 | 13620 | 13620 | 13600 | 9 |
| 281 | 20250204 | 151600 | 2699438180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20250204 | 151500 | 2699438180 | 13640 | 13650 | 13650 | 13510 | 207 |
| 283 | 20250204 | 151400 | 2696639220 | 13650 | 13550 | 13650 | 13500 | 122 |
| 284 | 20250204 | 151300 | 2694988080 | 13550 | 13500 | 13550 | 13490 | 3244 |
| 285 | 20250204 | 151200 | 2651203260 | 13510 | 13610 | 13610 | 13510 | 3005 |
| 286 | 20250204 | 151100 | 2610491550 | 13660 | 13660 | 13660 | 13660 | 18 |
| 287 | 20250204 | 151000 | 2610245670 | 13670 | 13670 | 13670 | 13620 | 28 |
| 288 | 20250204 | 150900 | 2609863110 | 13670 | 13670 | 13670 | 13660 | 90 |
| 289 | 20250204 | 150800 | 2608632830 | 13670 | 13670 | 13670 | 13670 | 18 |
| 290 | 20250204 | 150700 | 2608386770 | 13670 | 13670 | 13670 | 13670 | 18 |
| 291 | 20250204 | 150600 | 2608140710 | 13670 | 13660 | 13670 | 13650 | 89 |
| 292 | 20250204 | 150500 | 2606925180 | 13660 | 13670 | 13670 | 13620 | 373 |
| 293 | 20250204 | 150400 | 2601843590 | 13670 | 13660 | 13670 | 13660 | 223 |
| 294 | 20250204 | 150300 | 2598795580 | 13660 | 13650 | 13660 | 13650 | 168 |
| 295 | 20250204 | 150200 | 2596502200 | 13650 | 13640 | 13690 | 13640 | 45 |
| 296 | 20250204 | 150100 | 2595887740 | 13690 | 13690 | 13690 | 13650 | 440 |
| 297 | 20250204 | 150000 | 2589880780 | 13690 | 13660 | 13690 | 13650 | 100 |
| 298 | 20250204 | 145900 | 2588514330 | 13660 | 13690 | 13690 | 13660 | 602 |
| 299 | 20250204 | 145800 | 2580277900 | 13690 | 13690 | 13690 | 13690 | 172 |
| 300 | 20250204 | 145700 | 2577923220 | 13690 | 13660 | 13690 | 13660 | 339 |
| 301 | 20250204 | 145600 | 2573291070 | 13660 | 13690 | 13700 | 13660 | 475 |
| 302 | 20250204 | 145500 | 2566794760 | 13690 | 13670 | 13690 | 13670 | 319 |
| 303 | 20250204 | 145400 | 2562429210 | 13680 | 13670 | 13680 | 13670 | 449 |
| 304 | 20250204 | 145300 | 2556288270 | 13670 | 13660 | 13680 | 13650 | 283 |
| 305 | 20250204 | 145200 | 2552419070 | 13680 | 13670 | 13680 | 13650 | 417 |
| 306 | 20250204 | 145100 | 2546721740 | 13670 | 13670 | 13670 | 13650 | 499 |
| 307 | 20250204 | 145000 | 2539903270 | 13670 | 13670 | 13670 | 13670 | 269 |
| 308 | 20250204 | 144900 | 2536226040 | 13670 | 13670 | 13670 | 13670 | 178 |
| 309 | 20250204 | 144800 | 2533792780 | 13670 | 13660 | 13670 | 13620 | 302 |
| 310 | 20250204 | 144700 | 2529665580 | 13660 | 13660 | 13660 | 13660 | 475 |
| 311 | 20250204 | 144600 | 2523177080 | 13650 | 13650 | 13650 | 13650 | 252 |
| 312 | 20250204 | 144500 | 2519737280 | 13650 | 13650 | 13650 | 13630 | 355 |
| 313 | 20250204 | 144400 | 2514894050 | 13650 | 13650 | 13660 | 13650 | 175 |
| 314 | 20250204 | 144300 | 2512503770 | 13650 | 13650 | 13650 | 13650 | 338 |
| 315 | 20250204 | 144200 | 2507890070 | 13650 | 13650 | 13650 | 13640 | 270 |
| 316 | 20250204 | 144100 | 2504207020 | 13650 | 13620 | 13650 | 13620 | 224 |
| 317 | 20250204 | 144000 | 2501150860 | 13630 | 13630 | 13630 | 13620 | 355 |
| 318 | 20250204 | 143900 | 2496312630 | 13620 | 13630 | 13630 | 13620 | 172 |
| 319 | 20250204 | 143800 | 2493969750 | 13630 | 13650 | 13650 | 13630 | 578 |
| 320 | 20250204 | 143700 | 2486091150 | 13650 | 13640 | 13650 | 13620 | 191 |
| 321 | 20250204 | 143600 | 2483486320 | 13640 | 13650 | 13650 | 13620 | 310 |
| 322 | 20250204 | 143500 | 2479257550 | 13650 | 13650 | 13650 | 13650 | 388 |
| 323 | 20250204 | 143400 | 2473961350 | 13610 | 13630 | 13640 | 13610 | 355 |
| 324 | 20250204 | 143300 | 2469123800 | 13620 | 13630 | 13630 | 13610 | 271 |
| 325 | 20250204 | 143200 | 2465431510 | 13610 | 13630 | 13630 | 13610 | 225 |
| 326 | 20250204 | 143100 | 2462365840 | 13640 | 13610 | 13640 | 13610 | 280 |
| 327 | 20250204 | 143000 | 2458552190 | 13610 | 13620 | 13630 | 13610 | 483 |
| 328 | 20250204 | 142900 | 2451972710 | 13630 | 13610 | 13630 | 13610 | 110 |
| 329 | 20250204 | 142800 | 2450473950 | 13600 | 13590 | 13600 | 13590 | 1594 |
| 330 | 20250204 | 142700 | 2428795690 | 13590 | 13600 | 13600 | 13590 | 639 |
| 331 | 20250204 | 142600 | 2420108550 | 13590 | 13590 | 13590 | 13590 | 261 |
| 332 | 20250204 | 142500 | 2416561560 | 13600 | 13560 | 13600 | 13560 | 203 |
| 333 | 20250204 | 142400 | 2413802760 | 13600 | 13550 | 13600 | 13550 | 238 |
| 334 | 20250204 | 142300 | 2410566010 | 13550 | 13590 | 13590 | 13540 | 450 |
| 335 | 20250204 | 142200 | 2404464260 | 13600 | 13540 | 13600 | 13540 | 1019 |
| 336 | 20250204 | 142100 | 2390653730 | 13540 | 13530 | 13540 | 13530 | 843 |
| 337 | 20250204 | 142000 | 2379239540 | 13540 | 13530 | 13590 | 13530 | 1171 |
| 338 | 20250204 | 141900 | 2363374480 | 13530 | 13560 | 13580 | 13530 | 435 |
| 339 | 20250204 | 141800 | 2357475720 | 13590 | 13600 | 13600 | 13570 | 308 |
| 340 | 20250204 | 141700 | 2353293070 | 13600 | 13600 | 13600 | 13590 | 260 |
| 341 | 20250204 | 141600 | 2349758750 | 13600 | 13570 | 13600 | 13570 | 160 |
| 342 | 20250204 | 141500 | 2347582830 | 13580 | 13610 | 13610 | 13550 | 405 |
| 343 | 20250204 | 141400 | 2342082560 | 13610 | 13600 | 13610 | 13600 | 308 |
| 344 | 20250204 | 141300 | 2337892230 | 13600 | 13600 | 13600 | 13600 | 235 |
| 345 | 20250204 | 141200 | 2334696230 | 13590 | 13560 | 13590 | 13560 | 373 |
| 346 | 20250204 | 141100 | 2329633670 | 13600 | 13600 | 13600 | 13600 | 153 |
| 347 | 20250204 | 141000 | 2327552870 | 13600 | 13600 | 13600 | 13550 | 396 |
| 348 | 20250204 | 140900 | 2322167570 | 13600 | 13590 | 13600 | 13530 | 2122 |
| 349 | 20250204 | 140800 | 2293442260 | 13580 | 13580 | 13590 | 13580 | 252 |
| 350 | 20250204 | 140700 | 2290019080 | 13550 | 13590 | 13590 | 13550 | 212 |
| 351 | 20250204 | 140600 | 2287140360 | 13590 | 13590 | 13590 | 13590 | 152 |
| 352 | 20250204 | 140500 | 2285074680 | 13590 | 13580 | 13590 | 13530 | 514 |
| 353 | 20250204 | 140400 | 2278103310 | 13560 | 13620 | 13620 | 13560 | 403 |
| 354 | 20250204 | 140300 | 2272625140 | 13600 | 13590 | 13620 | 13590 | 384 |
| 355 | 20250204 | 140200 | 2267398060 | 13620 | 13590 | 13620 | 13590 | 222 |
| 356 | 20250204 | 140100 | 2264377930 | 13590 | 13600 | 13610 | 13590 | 139 |
| 357 | 20250204 | 140000 | 2262488010 | 13600 | 13600 | 13600 | 13600 | 178 |
| 358 | 20250204 | 135900 | 2260067210 | 13600 | 13610 | 13610 | 13600 | 30 |
| 359 | 20250204 | 135800 | 2259658940 | 13610 | 13600 | 13610 | 13600 | 162 |
| 360 | 20250204 | 135700 | 2257454140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 361 | 20250204 | 135600 | 2257454140 | 13600 | 13600 | 13600 | 13600 | 166 |
| 362 | 20250204 | 135500 | 2255196540 | 13600 | 13600 | 13600 | 13600 | 3 |
| 363 | 20250204 | 135400 | 2255155740 | 13600 | 13560 | 13600 | 13560 | 2024 |
| 364 | 20250204 | 135300 | 2227710140 | 13560 | 13540 | 13560 | 13540 | 1041 |
| 365 | 20250204 | 135200 | 2213605460 | 13530 | 13560 | 13560 | 13530 | 523 |
| 366 | 20250204 | 135100 | 2206525120 | 13560 | 13580 | 13580 | 13550 | 1292 |
| 367 | 20250204 | 135000 | 2189002560 | 13570 | 13580 | 13580 | 13570 | 84 |
| 368 | 20250204 | 134900 | 2187861860 | 13600 | 13600 | 13600 | 13600 | 84 |
| 369 | 20250204 | 134800 | 2186719460 | 13600 | 13580 | 13600 | 13580 | 123 |
| 370 | 20250204 | 134700 | 2185049080 | 13600 | 13600 | 13600 | 13590 | 86 |
| 371 | 20250204 | 134600 | 2183879500 | 13600 | 13590 | 13600 | 13580 | 245 |
| 372 | 20250204 | 134500 | 2180551430 | 13610 | 13610 | 13610 | 13610 | 10 |
| 373 | 20250204 | 134400 | 2180415330 | 13610 | 13590 | 13610 | 13590 | 195 |
| 374 | 20250204 | 134300 | 2177763620 | 13600 | 13600 | 13600 | 13600 | 212 |
| 375 | 20250204 | 134200 | 2174880420 | 13610 | 13620 | 13620 | 13610 | 187 |
| 376 | 20250204 | 134100 | 2172333740 | 13610 | 13620 | 13620 | 13610 | 172 |
| 377 | 20250204 | 134000 | 2169991320 | 13630 | 13620 | 13630 | 13620 | 85 |
| 378 | 20250204 | 133900 | 2168832790 | 13630 | 13640 | 13640 | 13630 | 171 |
| 379 | 20250204 | 133800 | 2166501910 | 13640 | 13640 | 13640 | 13640 | 7 |
| 380 | 20250204 | 133700 | 2166406430 | 13610 | 13600 | 13610 | 13600 | 221 |
| 381 | 20250204 | 133600 | 2163399630 | 13600 | 13590 | 13600 | 13590 | 212 |
| 382 | 20250204 | 133500 | 2160518450 | 13590 | 13570 | 13590 | 13570 | 311 |
| 383 | 20250204 | 133400 | 2156293720 | 13600 | 13580 | 13600 | 13570 | 210 |
| 384 | 20250204 | 133300 | 2153442660 | 13580 | 13600 | 13600 | 13580 | 486 |
| 385 | 20250204 | 133200 | 2146839240 | 13590 | 13600 | 13600 | 13590 | 325 |
| 386 | 20250204 | 133100 | 2142419260 | 13600 | 13600 | 13600 | 13600 | 328 |
| 387 | 20250204 | 133000 | 2137958460 | 13610 | 13600 | 13610 | 13590 | 185 |
| 388 | 20250204 | 132900 | 2135442600 | 13610 | 13610 | 13610 | 13590 | 849 |
| 389 | 20250204 | 132800 | 2123896190 | 13610 | 13610 | 13610 | 13610 | 679 |
| 390 | 20250204 | 132700 | 2114655000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 391 | 20250204 | 132600 | 2114655000 | 13640 | 13640 | 13640 | 13640 | 125 |
| 392 | 20250204 | 132500 | 2112950000 | 13630 | 13640 | 13640 | 13630 | 47 |
| 393 | 20250204 | 132400 | 2112309320 | 13640 | 13580 | 13640 | 13580 | 107 |
| 394 | 20250204 | 132300 | 2110853600 | 13620 | 13600 | 13620 | 13580 | 107 |
| 395 | 20250204 | 132200 | 2109398580 | 13600 | 13590 | 13600 | 13590 | 100 |
| 396 | 20250204 | 132100 | 2108038600 | 13600 | 13600 | 13600 | 13600 | 862 |
| 397 | 20250204 | 132000 | 2096315400 | 13600 | 13590 | 13600 | 13570 | 514 |
| 398 | 20250204 | 131900 | 2089336670 | 13560 | 13580 | 13590 | 13560 | 341 |
| 399 | 20250204 | 131800 | 2084707650 | 13590 | 13590 | 13590 | 13590 | 0 |
| 400 | 20250204 | 131700 | 2084707650 | 13590 | 13590 | 13590 | 13590 | 6 |
| 401 | 20250204 | 131600 | 2084626110 | 13590 | 13590 | 13590 | 13590 | 83 |
| 402 | 20250204 | 131500 | 2083498140 | 13590 | 13590 | 13600 | 13540 | 1099 |
| 403 | 20250204 | 131400 | 2068605340 | 13590 | 13570 | 13590 | 13570 | 221 |
| 404 | 20250204 | 131300 | 2065606350 | 13570 | 13600 | 13600 | 13570 | 562 |
| 405 | 20250204 | 131200 | 2057975310 | 13600 | 13600 | 13600 | 13600 | 200 |
| 406 | 20250204 | 131100 | 2055255310 | 13600 | 13610 | 13610 | 13580 | 1417 |
| 407 | 20250204 | 131000 | 2035986930 | 13620 | 13620 | 13620 | 13610 | 68 |
| 408 | 20250204 | 130900 | 2035061070 | 13620 | 13630 | 13630 | 13610 | 454 |
| 409 | 20250204 | 130800 | 2028877310 | 13630 | 13640 | 13640 | 13630 | 377 |
| 410 | 20250204 | 130700 | 2023738750 | 13640 | 13640 | 13640 | 13630 | 493 |
| 411 | 20250204 | 130600 | 2017014950 | 13640 | 13650 | 13650 | 13640 | 165 |
| 412 | 20250204 | 130500 | 2014764330 | 13660 | 13670 | 13680 | 13660 | 150 |
| 413 | 20250204 | 130400 | 2012714320 | 13670 | 13670 | 13670 | 13670 | 342 |
| 414 | 20250204 | 130300 | 2008039180 | 13680 | 13680 | 13680 | 13680 | 1 |
| 415 | 20250204 | 130200 | 2008025500 | 13680 | 13680 | 13680 | 13680 | 83 |
| 416 | 20250204 | 130100 | 2006890060 | 13660 | 13660 | 13660 | 13660 | 138 |
| 417 | 20250204 | 130000 | 2005004980 | 13660 | 13670 | 13690 | 13660 | 264 |
| 418 | 20250204 | 125900 | 2001396080 | 13670 | 13670 | 13670 | 13670 | 2 |
| 419 | 20250204 | 125800 | 2001368740 | 13670 | 13670 | 13670 | 13670 | 23 |
| 420 | 20250204 | 125700 | 2001054330 | 13660 | 13650 | 13660 | 13650 | 194 |
| 421 | 20250204 | 125600 | 1998405400 | 13660 | 13650 | 13660 | 13650 | 78 |
| 422 | 20250204 | 125500 | 1997339930 | 13650 | 13650 | 13650 | 13650 | 80 |
| 423 | 20250204 | 125400 | 1996247930 | 13650 | 13640 | 13650 | 13640 | 81 |
| 424 | 20250204 | 125300 | 1995143050 | 13640 | 13620 | 13640 | 13620 | 78 |
| 425 | 20250204 | 125200 | 1994079820 | 13630 | 13650 | 13650 | 13630 | 182 |
| 426 | 20250204 | 125100 | 1991597610 | 13650 | 13650 | 13650 | 13650 | 247 |
| 427 | 20250204 | 125000 | 1988226060 | 13670 | 13660 | 13670 | 13660 | 93 |
| 428 | 20250204 | 124900 | 1986954830 | 13650 | 13660 | 13660 | 13650 | 151 |
| 429 | 20250204 | 124800 | 1984892190 | 13670 | 13670 | 13670 | 13660 | 137 |
| 430 | 20250204 | 124700 | 1983019780 | 13670 | 13670 | 13670 | 13670 | 27 |
| 431 | 20250204 | 124600 | 1982650690 | 13660 | 13620 | 13670 | 13620 | 646 |
| 432 | 20250204 | 124500 | 1973832760 | 13650 | 13640 | 13670 | 13640 | 4138 |
| 433 | 20250204 | 124400 | 1917348480 | 13650 | 13650 | 13650 | 13650 | 6 |
| 434 | 20250204 | 124300 | 1917266580 | 13640 | 13620 | 13640 | 13620 | 745 |
| 435 | 20250204 | 124200 | 1907115660 | 13620 | 13620 | 13620 | 13620 | 100 |
| 436 | 20250204 | 124100 | 1905753660 | 13630 | 13640 | 13660 | 13630 | 199 |
| 437 | 20250204 | 124000 | 1903038600 | 13640 | 13640 | 13640 | 13640 | 109 |
| 438 | 20250204 | 123900 | 1901551840 | 13660 | 13650 | 13660 | 13650 | 161 |
| 439 | 20250204 | 123800 | 1899353350 | 13660 | 13660 | 13660 | 13660 | 83 |
| 440 | 20250204 | 123700 | 1898219570 | 13660 | 13660 | 13660 | 13660 | 40 |
| 441 | 20250204 | 123600 | 1897673170 | 13640 | 13620 | 13650 | 13620 | 129 |
| 442 | 20250204 | 123500 | 1895913370 | 13630 | 13650 | 13650 | 13630 | 462 |
| 443 | 20250204 | 123400 | 1889613250 | 13650 | 13650 | 13650 | 13650 | 152 |
| 444 | 20250204 | 123300 | 1887538450 | 13650 | 13650 | 13650 | 13650 | 0 |
| 445 | 20250204 | 123200 | 1887538450 | 13650 | 13650 | 13650 | 13640 | 570 |
| 446 | 20250204 | 123100 | 1879762230 | 13670 | 13670 | 13670 | 13670 | 0 |
| 447 | 20250204 | 123000 | 1879762230 | 13670 | 13660 | 13670 | 13660 | 78 |
| 448 | 20250204 | 122900 | 1878696740 | 13650 | 13650 | 13650 | 13640 | 110 |
| 449 | 20250204 | 122800 | 1877195340 | 13650 | 13660 | 13660 | 13650 | 204 |
| 450 | 20250204 | 122700 | 1874409700 | 13660 | 13690 | 13690 | 13660 | 238 |
| 451 | 20250204 | 122600 | 1871156130 | 13690 | 13670 | 13690 | 13670 | 97 |
| 452 | 20250204 | 122500 | 1869829920 | 13660 | 13660 | 13660 | 13660 | 2 |
| 453 | 20250204 | 122400 | 1869802600 | 13650 | 13650 | 13650 | 13650 | 240 |
| 454 | 20250204 | 122300 | 1866526600 | 13660 | 13660 | 13660 | 13660 | 77 |
| 455 | 20250204 | 122200 | 1865474780 | 13650 | 13700 | 13700 | 13650 | 5275 |
| 456 | 20250204 | 122100 | 1793401800 | 13700 | 13700 | 13700 | 13700 | 152 |
| 457 | 20250204 | 122000 | 1791319400 | 13710 | 13710 | 13710 | 13710 | 83 |
| 458 | 20250204 | 121900 | 1790181470 | 13700 | 13700 | 13700 | 13700 | 223 |
| 459 | 20250204 | 121800 | 1787126370 | 13710 | 13710 | 13710 | 13710 | 86 |
| 460 | 20250204 | 121700 | 1785947310 | 13700 | 13710 | 13710 | 13700 | 135 |
| 461 | 20250204 | 121600 | 1784096480 | 13720 | 13720 | 13720 | 13720 | 274 |
| 462 | 20250204 | 121500 | 1780337200 | 13720 | 13700 | 13720 | 13690 | 459 |
| 463 | 20250204 | 121400 | 1774046340 | 13710 | 13710 | 13710 | 13700 | 118 |
| 464 | 20250204 | 121300 | 1772428670 | 13720 | 13710 | 13720 | 13710 | 160 |
| 465 | 20250204 | 121200 | 1770234230 | 13720 | 13720 | 13720 | 13700 | 289 |
| 466 | 20250204 | 121100 | 1766273140 | 13720 | 13720 | 13720 | 13720 | 84 |
| 467 | 20250204 | 121000 | 1765120660 | 13720 | 13710 | 13720 | 13710 | 84 |
| 468 | 20250204 | 120900 | 1763968970 | 13720 | 13720 | 13720 | 13700 | 352 |
| 469 | 20250204 | 120800 | 1759146480 | 13720 | 13700 | 13720 | 13700 | 296 |
| 470 | 20250204 | 120700 | 1755087130 | 13700 | 13710 | 13710 | 13700 | 458 |
| 471 | 20250204 | 120600 | 1748811470 | 13710 | 13700 | 13710 | 13700 | 463 |
| 472 | 20250204 | 120500 | 1742468270 | 13700 | 13670 | 13700 | 13670 | 1524 |
| 473 | 20250204 | 120400 | 1721615370 | 13670 | 13660 | 13670 | 13660 | 330 |
| 474 | 20250204 | 120300 | 1717105460 | 13660 | 13650 | 13660 | 13650 | 28 |
| 475 | 20250204 | 120200 | 1716723100 | 13650 | 13650 | 13650 | 13650 | 193 |
| 476 | 20250204 | 120100 | 1714088650 | 13650 | 13650 | 13650 | 13650 | 83 |
| 477 | 20250204 | 120000 | 1712955700 | 13630 | 13640 | 13640 | 13630 | 228 |
| 478 | 20250204 | 115900 | 1709846130 | 13630 | 13650 | 13650 | 13630 | 113 |
| 479 | 20250204 | 115800 | 1708304280 | 13660 | 13660 | 13660 | 13660 | 0 |
| 480 | 20250204 | 115700 | 1708304280 | 13660 | 13660 | 13660 | 13660 | 10 |
| 481 | 20250204 | 115600 | 1708167680 | 13650 | 13610 | 13650 | 13610 | 715 |
| 482 | 20250204 | 115500 | 1698424630 | 13600 | 13600 | 13600 | 13600 | 3 |
| 483 | 20250204 | 115400 | 1698383830 | 13620 | 13610 | 13620 | 13590 | 294 |
| 484 | 20250204 | 115300 | 1694382910 | 13610 | 13610 | 13610 | 13610 | 81 |
| 485 | 20250204 | 115200 | 1693280500 | 13610 | 13610 | 13620 | 13610 | 96 |
| 486 | 20250204 | 115100 | 1691973110 | 13610 | 13610 | 13610 | 13610 | 63 |
| 487 | 20250204 | 115000 | 1691115680 | 13600 | 13600 | 13600 | 13600 | 5 |
| 488 | 20250204 | 114900 | 1691047680 | 13610 | 13600 | 13610 | 13600 | 198 |
| 489 | 20250204 | 114800 | 1688354040 | 13600 | 13610 | 13610 | 13600 | 316 |
| 490 | 20250204 | 114700 | 1684053300 | 13620 | 13620 | 13620 | 13620 | 316 |
| 491 | 20250204 | 114600 | 1679749380 | 13620 | 13630 | 13630 | 13620 | 496 |
| 492 | 20250204 | 114500 | 1672993160 | 13660 | 13660 | 13660 | 13640 | 144 |
| 493 | 20250204 | 114400 | 1671027300 | 13650 | 13650 | 13650 | 13640 | 223 |
| 494 | 20250204 | 114300 | 1667984320 | 13650 | 13650 | 13650 | 13650 | 78 |
| 495 | 20250204 | 114200 | 1666919620 | 13650 | 13640 | 13650 | 13640 | 107 |
| 496 | 20250204 | 114100 | 1665459290 | 13630 | 13630 | 13630 | 13630 | 78 |
| 497 | 20250204 | 114000 | 1664396150 | 13650 | 13630 | 13650 | 13630 | 242 |
| 498 | 20250204 | 113900 | 1661096010 | 13640 | 13640 | 13640 | 13640 | 67 |
| 499 | 20250204 | 113800 | 1660182130 | 13640 | 13680 | 13680 | 13640 | 162 |
| 500 | 20250204 | 113700 | 1657968360 | 13630 | 13630 | 13630 | 13630 | 0 |
| 501 | 20250204 | 113600 | 1657968360 | 13630 | 13640 | 13640 | 13630 | 2000 |
| 502 | 20250204 | 113500 | 1630707590 | 13690 | 13660 | 13690 | 13660 | 538 |
| 503 | 20250204 | 113400 | 1623355990 | 13660 | 13720 | 13720 | 13660 | 2178 |
| 504 | 20250204 | 113300 | 1593573920 | 13720 | 13730 | 13730 | 13720 | 173 |
| 505 | 20250204 | 113200 | 1591199530 | 13730 | 13730 | 13730 | 13730 | 0 |
| 506 | 20250204 | 113100 | 1591199530 | 13730 | 13720 | 13730 | 13680 | 313 |
| 507 | 20250204 | 113000 | 1586910370 | 13690 | 13690 | 13690 | 13690 | 0 |
| 508 | 20250204 | 112900 | 1586910370 | 13690 | 13690 | 13690 | 13690 | 182 |
| 509 | 20250204 | 112800 | 1584418790 | 13710 | 13710 | 13710 | 13710 | 84 |
| 510 | 20250204 | 112700 | 1583267150 | 13710 | 13740 | 13750 | 13700 | 3778 |
| 511 | 20250204 | 112600 | 1531472910 | 13750 | 13740 | 13750 | 13740 | 45 |
| 512 | 20250204 | 112500 | 1530854570 | 13740 | 13740 | 13740 | 13720 | 163 |
| 513 | 20250204 | 112400 | 1528616210 | 13740 | 13720 | 13740 | 13720 | 223 |
| 514 | 20250204 | 112300 | 1525553280 | 13710 | 13720 | 13720 | 13710 | 127 |
| 515 | 20250204 | 112200 | 1523811340 | 13730 | 13730 | 13730 | 13730 | 860 |
| 516 | 20250204 | 112100 | 1512003540 | 13730 | 13710 | 13730 | 13710 | 982 |
| 517 | 20250204 | 112000 | 1498538640 | 13700 | 13700 | 13700 | 13690 | 217 |
| 518 | 20250204 | 111900 | 1495565760 | 13700 | 13710 | 13710 | 13700 | 243 |
| 519 | 20250204 | 111800 | 1492235580 | 13710 | 13710 | 13710 | 13710 | 828 |
| 520 | 20250204 | 111700 | 1480883700 | 13710 | 13720 | 13720 | 13700 | 1010 |
| 521 | 20250204 | 111600 | 1467044040 | 13720 | 13710 | 13720 | 13710 | 93 |
| 522 | 20250204 | 111500 | 1465768250 | 13720 | 13720 | 13720 | 13720 | 4 |
| 523 | 20250204 | 111400 | 1465713370 | 13720 | 13690 | 13720 | 13690 | 1010 |
| 524 | 20250204 | 111300 | 1451874960 | 13700 | 13690 | 13700 | 13660 | 48 |
| 525 | 20250204 | 111200 | 1451218380 | 13700 | 13660 | 13700 | 13660 | 686 |
| 526 | 20250204 | 111100 | 1441835080 | 13660 | 13610 | 13660 | 13610 | 1020 |
| 527 | 20250204 | 111000 | 1427902800 | 13610 | 13620 | 13620 | 13610 | 87 |
| 528 | 20250204 | 110900 | 1426717880 | 13620 | 13620 | 13620 | 13590 | 306 |
| 529 | 20250204 | 110800 | 1422554210 | 13620 | 13620 | 13620 | 13620 | 2 |
| 530 | 20250204 | 110700 | 1422526970 | 13630 | 13630 | 13630 | 13630 | 85 |
| 531 | 20250204 | 110600 | 1421368420 | 13570 | 13600 | 13600 | 13570 | 443 |
| 532 | 20250204 | 110500 | 1415349470 | 13600 | 13600 | 13600 | 13590 | 251 |
| 533 | 20250204 | 110400 | 1411936050 | 13610 | 13630 | 13630 | 13610 | 8 |
| 534 | 20250204 | 110300 | 1411827150 | 13650 | 13600 | 13660 | 13590 | 90 |
| 535 | 20250204 | 110200 | 1410603040 | 13600 | 13600 | 13600 | 13590 | 10 |
| 536 | 20250204 | 110100 | 1410467080 | 13590 | 13590 | 13610 | 13590 | 223 |
| 537 | 20250204 | 110000 | 1407433440 | 13590 | 13490 | 13590 | 13490 | 706 |
| 538 | 20250204 | 105900 | 1397849900 | 13570 | 13580 | 13580 | 13470 | 426 |
| 539 | 20250204 | 105800 | 1392068280 | 13590 | 13570 | 13590 | 13520 | 150 |
| 540 | 20250204 | 105700 | 1390034180 | 13510 | 13440 | 13550 | 13440 | 1241 |
| 541 | 20250204 | 105600 | 1373310330 | 13480 | 13380 | 13480 | 13380 | 2722 |
| 542 | 20250204 | 105500 | 1336757990 | 13430 | 13390 | 13450 | 13360 | 4681 |
| 543 | 20250204 | 105400 | 1274064550 | 13400 | 13380 | 13410 | 13370 | 769 |
| 544 | 20250204 | 105300 | 1263776120 | 13430 | 13390 | 13440 | 13370 | 2260 |
| 545 | 20250204 | 105200 | 1233498520 | 13370 | 13420 | 13460 | 13370 | 1252 |
| 546 | 20250204 | 105100 | 1216699110 | 13430 | 13460 | 13500 | 13430 | 3123 |
| 547 | 20250204 | 105000 | 1174676430 | 13430 | 13550 | 13550 | 13430 | 2796 |
| 548 | 20250204 | 104900 | 1136963500 | 13550 | 13560 | 13560 | 13550 | 939 |
| 549 | 20250204 | 104800 | 1124232580 | 13560 | 13750 | 13750 | 13550 | 4431 |
| 550 | 20250204 | 104700 | 1063907460 | 13760 | 13780 | 13780 | 13730 | 1741 |
| 551 | 20250204 | 104600 | 1039956230 | 13790 | 13780 | 13790 | 13760 | 758 |
| 552 | 20250204 | 104500 | 1029520160 | 13790 | 13810 | 13810 | 13790 | 400 |
| 553 | 20250204 | 104400 | 1023999200 | 13820 | 13790 | 13820 | 13790 | 299 |
| 554 | 20250204 | 104300 | 1019873460 | 13800 | 13790 | 13830 | 13770 | 1006 |
| 555 | 20250204 | 104200 | 1005999540 | 13770 | 13700 | 13780 | 13700 | 4057 |
| 556 | 20250204 | 104100 | 950221290 | 13710 | 13680 | 13710 | 13680 | 954 |
| 557 | 20250204 | 104000 | 937154210 | 13680 | 13690 | 13690 | 13680 | 916 |
| 558 | 20250204 | 103900 | 924622200 | 13690 | 13630 | 13690 | 13630 | 3718 |
| 559 | 20250204 | 103800 | 873862310 | 13630 | 13610 | 13630 | 13610 | 644 |
| 560 | 20250204 | 103700 | 865087160 | 13600 | 13530 | 13600 | 13530 | 902 |
| 561 | 20250204 | 103600 | 852842110 | 13570 | 13600 | 13600 | 13560 | 525 |
| 562 | 20250204 | 103500 | 845713620 | 13610 | 13630 | 13630 | 13610 | 894 |
| 563 | 20250204 | 103400 | 833537250 | 13630 | 13600 | 13630 | 13600 | 5982 |
| 564 | 20250204 | 103300 | 752088030 | 13600 | 13570 | 13610 | 13570 | 935 |
| 565 | 20250204 | 103200 | 739380100 | 13570 | 13530 | 13570 | 13530 | 663 |
| 566 | 20250204 | 103100 | 730391570 | 13530 | 13540 | 13550 | 13520 | 1188 |
| 567 | 20250204 | 103000 | 714303950 | 13540 | 13500 | 13550 | 13500 | 1661 |
| 568 | 20250204 | 102900 | 691823120 | 13490 | 13500 | 13540 | 13490 | 418 |
| 569 | 20250204 | 102800 | 686177180 | 13500 | 13500 | 13500 | 13490 | 76 |
| 570 | 20250204 | 102700 | 685151190 | 13540 | 13510 | 13550 | 13500 | 476 |
| 571 | 20250204 | 102600 | 678720670 | 13500 | 13440 | 13550 | 13430 | 3955 |
| 572 | 20250204 | 102500 | 625363450 | 13440 | 13370 | 13470 | 13370 | 2504 |
| 573 | 20250204 | 102400 | 591756030 | 13360 | 13360 | 13370 | 13350 | 3095 |
| 574 | 20250204 | 102300 | 550407310 | 13360 | 13230 | 13360 | 13230 | 628 |
| 575 | 20250204 | 102200 | 542049320 | 13230 | 13190 | 13230 | 13180 | 789 |
| 576 | 20250204 | 102100 | 531628590 | 13200 | 13200 | 13200 | 13200 | 78 |
| 577 | 20250204 | 102000 | 530598990 | 13210 | 13210 | 13210 | 13210 | 109 |
| 578 | 20250204 | 101900 | 529159100 | 13210 | 13170 | 13210 | 13170 | 3 |
| 579 | 20250204 | 101800 | 529119550 | 13220 | 13170 | 13220 | 13170 | 141 |
| 580 | 20250204 | 101700 | 527262380 | 13170 | 13170 | 13170 | 13170 | 22 |
| 581 | 20250204 | 101600 | 526972640 | 13170 | 13220 | 13220 | 13170 | 15 |
| 582 | 20250204 | 101500 | 526774860 | 13220 | 13180 | 13230 | 13130 | 204 |
| 583 | 20250204 | 101400 | 524086150 | 13180 | 13180 | 13180 | 13180 | 0 |
| 584 | 20250204 | 101300 | 524086150 | 13180 | 13160 | 13180 | 13090 | 5050 |
| 585 | 20250204 | 101200 | 457877270 | 13180 | 13160 | 13180 | 13160 | 62 |
| 586 | 20250204 | 101100 | 457060930 | 13160 | 13150 | 13160 | 13150 | 189 |
| 587 | 20250204 | 101000 | 454574690 | 13220 | 13220 | 13220 | 13170 | 386 |
| 588 | 20250204 | 100900 | 449476670 | 13170 | 13210 | 13220 | 13160 | 446 |
| 589 | 20250204 | 100800 | 443590830 | 13210 | 13190 | 13210 | 13160 | 350 |
| 590 | 20250204 | 100700 | 438978300 | 13190 | 13230 | 13230 | 13190 | 79 |
| 591 | 20250204 | 100600 | 437935730 | 13230 | 13230 | 13230 | 13230 | 1 |
| 592 | 20250204 | 100500 | 437922500 | 13230 | 13230 | 13230 | 13230 | 17 |
| 593 | 20250204 | 100400 | 437697590 | 13190 | 13230 | 13230 | 13190 | 6 |
| 594 | 20250204 | 100300 | 437618290 | 13220 | 13220 | 13220 | 13220 | 267 |
| 595 | 20250204 | 100200 | 434088550 | 13220 | 13210 | 13220 | 13200 | 98 |
| 596 | 20250204 | 100100 | 432794060 | 13210 | 13180 | 13210 | 13180 | 38 |
| 597 | 20250204 | 100000 | 432292410 | 13210 | 13210 | 13210 | 13210 | 6 |
| 598 | 20250204 | 095900 | 432213150 | 13180 | 13200 | 13200 | 13180 | 606 |
| 599 | 20250204 | 095800 | 424224070 | 13220 | 13210 | 13230 | 13180 | 835 |
| 600 | 20250204 | 095700 | 413205940 | 13250 | 13230 | 13250 | 13210 | 110 |
| 601 | 20250204 | 095600 | 411752680 | 13230 | 13230 | 13280 | 13230 | 78 |
| 602 | 20250204 | 095500 | 410720640 | 13270 | 13200 | 13270 | 13190 | 94 |
| 603 | 20250204 | 095400 | 409477890 | 13180 | 13170 | 13180 | 13150 | 60 |
| 604 | 20250204 | 095300 | 408687670 | 13170 | 13180 | 13180 | 13170 | 348 |
| 605 | 20250204 | 095200 | 404101630 | 13180 | 13170 | 13180 | 13160 | 98 |
| 606 | 20250204 | 095100 | 402810840 | 13180 | 13220 | 13220 | 13180 | 717 |
| 607 | 20250204 | 095000 | 393348910 | 13220 | 13290 | 13290 | 13220 | 116 |
| 608 | 20250204 | 094900 | 391811270 | 13240 | 13240 | 13240 | 13230 | 198 |
| 609 | 20250204 | 094800 | 389190600 | 13240 | 13260 | 13260 | 13240 | 295 |
| 610 | 20250204 | 094700 | 385282550 | 13290 | 13250 | 13290 | 13250 | 13 |
| 611 | 20250204 | 094600 | 385109860 | 13300 | 13280 | 13300 | 13250 | 625 |
| 612 | 20250204 | 094500 | 376818820 | 13280 | 13320 | 13350 | 13280 | 2633 |
| 613 | 20250204 | 094400 | 341747040 | 13320 | 13310 | 13320 | 13310 | 13 |
| 614 | 20250204 | 094300 | 341573950 | 13310 | 13290 | 13310 | 13290 | 75 |
| 615 | 20250204 | 094200 | 340576460 | 13280 | 13310 | 13310 | 13280 | 103 |
| 616 | 20250204 | 094100 | 339207930 | 13280 | 13280 | 13330 | 13280 | 65 |
| 617 | 20250204 | 094000 | 338344580 | 13270 | 13310 | 13310 | 13270 | 418 |
| 618 | 20250204 | 093900 | 332788930 | 13310 | 13360 | 13360 | 13310 | 83 |
| 619 | 20250204 | 093800 | 331683150 | 13360 | 13360 | 13360 | 13360 | 49 |
| 620 | 20250204 | 093700 | 331028510 | 13360 | 13360 | 13360 | 13290 | 251 |
| 621 | 20250204 | 093600 | 327685560 | 13360 | 13280 | 13360 | 13280 | 19 |
| 622 | 20250204 | 093500 | 327432660 | 13360 | 13370 | 13370 | 13270 | 207 |
| 623 | 20250204 | 093400 | 324665380 | 13370 | 13310 | 13370 | 13310 | 188 |
| 624 | 20250204 | 093300 | 322162130 | 13310 | 13260 | 13310 | 13240 | 445 |
| 625 | 20250204 | 093200 | 316252380 | 13250 | 13280 | 13280 | 13240 | 10 |
| 626 | 20250204 | 093100 | 316119790 | 13220 | 13250 | 13290 | 13170 | 5337 |
| 627 | 20250204 | 093000 | 245600050 | 13320 | 13320 | 13320 | 13320 | 5 |
| 628 | 20250204 | 092900 | 245533450 | 13280 | 13220 | 13370 | 13200 | 1272 |
| 629 | 20250204 | 092800 | 228628980 | 13250 | 13220 | 13250 | 13220 | 239 |
| 630 | 20250204 | 092700 | 225464900 | 13190 | 13200 | 13220 | 13190 | 243 |
| 631 | 20250204 | 092600 | 222256130 | 13180 | 13180 | 13180 | 13170 | 417 |
| 632 | 20250204 | 092500 | 216760200 | 13180 | 13180 | 13180 | 13170 | 80 |
| 633 | 20250204 | 092400 | 215705920 | 13180 | 13170 | 13180 | 13170 | 296 |
| 634 | 20250204 | 092300 | 211807540 | 13180 | 13180 | 13180 | 13140 | 24 |
| 635 | 20250204 | 092200 | 211491380 | 13180 | 13180 | 13180 | 13140 | 7 |
| 636 | 20250204 | 092100 | 211399160 | 13130 | 13170 | 13200 | 13120 | 212 |
| 637 | 20250204 | 092000 | 208611720 | 13190 | 13220 | 13220 | 13180 | 1657 |
| 638 | 20250204 | 091900 | 186751000 | 13220 | 13260 | 13260 | 13220 | 129 |
| 639 | 20250204 | 091800 | 185044380 | 13260 | 13270 | 13280 | 13230 | 139 |
| 640 | 20250204 | 091700 | 183200860 | 13280 | 13240 | 13280 | 13240 | 163 |
| 641 | 20250204 | 091600 | 181038320 | 13240 | 13230 | 13240 | 13210 | 694 |
| 642 | 20250204 | 091500 | 171866690 | 13200 | 13180 | 13210 | 13160 | 583 |
| 643 | 20250204 | 091400 | 164173210 | 13190 | 13150 | 13190 | 13140 | 595 |
| 644 | 20250204 | 091300 | 156347000 | 13150 | 13090 | 13150 | 13090 | 192 |
| 645 | 20250204 | 091200 | 153826070 | 13100 | 13120 | 13150 | 13080 | 1082 |
| 646 | 20250204 | 091100 | 139655880 | 13150 | 13150 | 13150 | 13120 | 1032 |
| 647 | 20250204 | 091000 | 126096780 | 13170 | 13170 | 13170 | 13170 | 5 |
| 648 | 20250204 | 090900 | 126030930 | 13170 | 13120 | 13170 | 13120 | 143 |
| 649 | 20250204 | 090800 | 124150730 | 13120 | 13170 | 13170 | 13120 | 812 |
| 650 | 20250204 | 090700 | 113480890 | 13150 | 13180 | 13180 | 13150 | 212 |
| 651 | 20250204 | 090600 | 110691380 | 13180 | 13250 | 13250 | 13170 | 1840 |
| 652 | 20250204 | 090500 | 86396620 | 13250 | 13280 | 13280 | 13250 | 40 |
| 653 | 20250204 | 090400 | 85865720 | 13280 | 13280 | 13280 | 13280 | 8 |
| 654 | 20250204 | 090300 | 85759480 | 13230 | 13250 | 13280 | 13230 | 506 |
| 655 | 20250204 | 090200 | 79058560 | 13240 | 13300 | 13300 | 13240 | 369 |
| 656 | 20250204 | 090100 | 74159140 | 13300 | 13380 | 13380 | 13300 | 2054 |
| 657 | 20250204 | 090000 | 46680260 | 13400 | 13250 | 13430 | 13250 | 3509 |