35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 3828 |
| 3 | 20241115 | 195500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20241115 | 195400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20241115 | 195300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20241115 | 195200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20241115 | 195100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20241115 | 195000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20241115 | 194900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20241115 | 194800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20241115 | 194700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20241115 | 194600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20241115 | 194500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20241115 | 194400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20241115 | 194300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20241115 | 194200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20241115 | 194100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20241115 | 194000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20241115 | 193900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20241115 | 193800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20241115 | 193700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20241115 | 193600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20241115 | 193500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20241115 | 193400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20241115 | 193300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20241115 | 193200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20241115 | 193100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20241115 | 193000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20241115 | 192900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20241115 | 192800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20241115 | 192700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20241115 | 192600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 3828 |
| 33 | 20241115 | 192500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20241115 | 192400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20241115 | 192300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20241115 | 192200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20241115 | 192100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20241115 | 192000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20241115 | 191900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20241115 | 191800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20241115 | 191700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20241115 | 191600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20241115 | 191500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20241115 | 191400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20241115 | 191300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20241115 | 191200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20241115 | 191100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20241115 | 191000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20241115 | 190900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20241115 | 190800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20241115 | 190700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20241115 | 190600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20241115 | 190500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20241115 | 190400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20241115 | 190300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20241115 | 190200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20241115 | 190100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20241115 | 190000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20241115 | 185900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20241115 | 185800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20241115 | 185700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20241115 | 185600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 3828 |
| 63 | 20241115 | 185500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20241115 | 185400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20241115 | 185300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20241115 | 185200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20241115 | 185100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20241115 | 185000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20241115 | 184900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20241115 | 184800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20241115 | 184700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20241115 | 184600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20241115 | 184500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20241115 | 184400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20241115 | 184300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20241115 | 184200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20241115 | 184100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20241115 | 184000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20241115 | 183900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20241115 | 183800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20241115 | 183700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20241115 | 183600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20241115 | 183500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20241115 | 183400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20241115 | 183300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20241115 | 183200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20241115 | 183100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20241115 | 183000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20241115 | 182900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20241115 | 182800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20241115 | 182700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20241115 | 182600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 3828 |
| 93 | 20241115 | 182500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20241115 | 182400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20241115 | 182300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20241115 | 182200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20241115 | 182100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20241115 | 182000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20241115 | 181900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20241115 | 181800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20241115 | 181700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20241115 | 181600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20241115 | 181500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20241115 | 181400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20241115 | 181300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20241115 | 181200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20241115 | 181100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20241115 | 181000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20241115 | 180900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20241115 | 180800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20241115 | 180700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20241115 | 180600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20241115 | 180500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20241115 | 180400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20241115 | 180300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20241115 | 180200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20241115 | 180100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20241115 | 180000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20241115 | 175900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20241115 | 175800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20241115 | 175700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20241115 | 175600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 3828 |
| 123 | 20241115 | 175500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20241115 | 175400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20241115 | 175300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20241115 | 175200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20241115 | 175100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20241115 | 175000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20241115 | 174900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20241115 | 174800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20241115 | 174700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20241115 | 174600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20241115 | 174500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20241115 | 174400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20241115 | 174300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20241115 | 174200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20241115 | 174100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20241115 | 174000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20241115 | 173900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20241115 | 173800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20241115 | 173700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20241115 | 173600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20241115 | 173500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20241115 | 173400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20241115 | 173300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20241115 | 173200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20241115 | 173100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20241115 | 173000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20241115 | 172900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20241115 | 172800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20241115 | 172700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20241115 | 172600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 3828 |
| 153 | 20241115 | 172500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20241115 | 172400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20241115 | 172300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20241115 | 172200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20241115 | 172100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20241115 | 172000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20241115 | 171900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20241115 | 171800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20241115 | 171700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20241115 | 171600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20241115 | 171500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20241115 | 171400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20241115 | 171300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20241115 | 171200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20241115 | 171100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20241115 | 171000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20241115 | 170900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20241115 | 170800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20241115 | 170700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20241115 | 170600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20241115 | 170500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20241115 | 170400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20241115 | 170300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20241115 | 170200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20241115 | 170100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20241115 | 170000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20241115 | 165900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20241115 | 165800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20241115 | 165700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20241115 | 165600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 3828 |
| 183 | 20241115 | 165500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20241115 | 165400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20241115 | 165300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20241115 | 165200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20241115 | 165100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20241115 | 165000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20241115 | 164900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20241115 | 164800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20241115 | 164700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20241115 | 164600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20241115 | 164500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20241115 | 164400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20241115 | 164300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20241115 | 164200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20241115 | 164100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20241115 | 164000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20241115 | 163900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20241115 | 163800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20241115 | 163700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20241115 | 163600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20241115 | 163500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20241115 | 163400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20241115 | 163300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20241115 | 163200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20241115 | 163100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20241115 | 163000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20241115 | 162900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20241115 | 162800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20241115 | 162700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20241115 | 162600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 3828 |
| 213 | 20241115 | 162500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20241115 | 162400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20241115 | 162300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20241115 | 162200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20241115 | 162100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20241115 | 162000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20241115 | 161900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20241115 | 161800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20241115 | 161700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20241115 | 161600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20241115 | 161500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20241115 | 161400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20241115 | 161300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20241115 | 161200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20241115 | 161100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20241115 | 161000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20241115 | 160900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20241115 | 160800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20241115 | 160700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20241115 | 160600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20241115 | 160500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20241115 | 160400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20241115 | 160300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20241115 | 160200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20241115 | 160100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20241115 | 160000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20241115 | 155900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20241115 | 155800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20241115 | 155700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20241115 | 155600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 3828 |
| 243 | 20241115 | 155500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20241115 | 155400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20241115 | 155300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20241115 | 155200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20241115 | 155100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20241115 | 155000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20241115 | 154900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20241115 | 154800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20241115 | 154700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20241115 | 154600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20241115 | 154500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20241115 | 154400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20241115 | 154300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20241115 | 154200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20241115 | 154100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20241115 | 154000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20241115 | 153900 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20241115 | 153800 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20241115 | 153700 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20241115 | 153600 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20241115 | 153500 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20241115 | 153400 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20241115 | 153300 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20241115 | 153200 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20241115 | 153100 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20241115 | 153000 | 7833746740 | 18030 | 18030 | 18030 | 18030 | 3828 |
| 269 | 20241115 | 152900 | 7764727900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20241115 | 152800 | 7764727900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20241115 | 152700 | 7764727900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20241115 | 152600 | 7764727900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 273 | 20241115 | 152500 | 7764727900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20241115 | 152400 | 7764727900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20241115 | 152300 | 7764727900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20241115 | 152200 | 7764727900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20241115 | 152100 | 7764727900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20241115 | 152000 | 7764727900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20241115 | 151900 | 7764727900 | 18000 | 18040 | 18040 | 18000 | 1463 |
| 280 | 20241115 | 151800 | 7738358540 | 18030 | 18030 | 18050 | 18030 | 949 |
| 281 | 20241115 | 151700 | 7721232300 | 18030 | 18040 | 18040 | 18030 | 967 |
| 282 | 20241115 | 151600 | 7703794090 | 18030 | 18040 | 18040 | 18030 | 1061 |
| 283 | 20241115 | 151500 | 7684662420 | 18040 | 18020 | 18040 | 18020 | 1260 |
| 284 | 20241115 | 151400 | 7661938680 | 18030 | 18030 | 18040 | 18020 | 555 |
| 285 | 20241115 | 151300 | 7651930820 | 18020 | 18020 | 18040 | 18010 | 741 |
| 286 | 20241115 | 151200 | 7638570630 | 18030 | 18020 | 18030 | 18020 | 1056 |
| 287 | 20241115 | 151100 | 7619534160 | 18020 | 18030 | 18040 | 18020 | 924 |
| 288 | 20241115 | 151000 | 7602871970 | 18030 | 18030 | 18040 | 18020 | 931 |
| 289 | 20241115 | 150900 | 7586087780 | 18020 | 18030 | 18040 | 18000 | 1034 |
| 290 | 20241115 | 150800 | 7567454980 | 18020 | 18010 | 18030 | 18000 | 1028 |
| 291 | 20241115 | 150700 | 7548934430 | 18020 | 18020 | 18030 | 17990 | 1302 |
| 292 | 20241115 | 150600 | 7525490840 | 18020 | 18010 | 18040 | 18010 | 1191 |
| 293 | 20241115 | 150500 | 7504025810 | 18020 | 18000 | 18040 | 17960 | 1518 |
| 294 | 20241115 | 150400 | 7476690910 | 18010 | 18030 | 18030 | 17990 | 792 |
| 295 | 20241115 | 150300 | 7462424570 | 18030 | 18050 | 18050 | 17990 | 1008 |
| 296 | 20241115 | 150200 | 7444261630 | 18040 | 17980 | 18050 | 17960 | 896 |
| 297 | 20241115 | 150100 | 7428134490 | 17970 | 17980 | 18000 | 17970 | 1256 |
| 298 | 20241115 | 150000 | 7405544970 | 17990 | 17960 | 17990 | 17960 | 1977 |
| 299 | 20241115 | 145900 | 7370007170 | 17960 | 17950 | 17970 | 17950 | 2298 |
| 300 | 20241115 | 145800 | 7328725600 | 17960 | 17960 | 17970 | 17950 | 359 |
| 301 | 20241115 | 145700 | 7322277070 | 17950 | 17960 | 17970 | 17950 | 753 |
| 302 | 20241115 | 145600 | 7308756120 | 17950 | 17970 | 17970 | 17940 | 692 |
| 303 | 20241115 | 145500 | 7296331590 | 17970 | 17950 | 17970 | 17930 | 1579 |
| 304 | 20241115 | 145400 | 7267986430 | 17940 | 17960 | 17970 | 17940 | 540 |
| 305 | 20241115 | 145300 | 7258289880 | 17970 | 17960 | 17970 | 17960 | 633 |
| 306 | 20241115 | 145200 | 7246918020 | 17960 | 17950 | 17970 | 17930 | 1753 |
| 307 | 20241115 | 145100 | 7215438780 | 17950 | 17950 | 17960 | 17930 | 860 |
| 308 | 20241115 | 145000 | 7200007570 | 17940 | 17950 | 17960 | 17940 | 2028 |
| 309 | 20241115 | 144900 | 7163606710 | 17940 | 17940 | 17950 | 17920 | 834 |
| 310 | 20241115 | 144800 | 7148645190 | 17950 | 17950 | 17950 | 17930 | 1571 |
| 311 | 20241115 | 144700 | 7120465630 | 17960 | 17970 | 17970 | 17930 | 1394 |
| 312 | 20241115 | 144600 | 7095445430 | 17960 | 17980 | 17990 | 17950 | 1153 |
| 313 | 20241115 | 144500 | 7074723500 | 17980 | 18000 | 18020 | 17970 | 3119 |
| 314 | 20241115 | 144400 | 7018616590 | 18000 | 18010 | 18050 | 17980 | 2202 |
| 315 | 20241115 | 144300 | 6978923930 | 18010 | 18010 | 18030 | 18000 | 761 |
| 316 | 20241115 | 144200 | 6965220320 | 18010 | 18020 | 18050 | 18010 | 842 |
| 317 | 20241115 | 144100 | 6950041350 | 18030 | 18030 | 18050 | 18020 | 702 |
| 318 | 20241115 | 144000 | 6937387890 | 18050 | 18030 | 18050 | 18020 | 1050 |
| 319 | 20241115 | 143900 | 6918458260 | 18030 | 18020 | 18030 | 17990 | 608 |
| 320 | 20241115 | 143800 | 6907503180 | 17990 | 17990 | 18020 | 17980 | 2417 |
| 321 | 20241115 | 143700 | 6864002670 | 17990 | 17970 | 17990 | 17970 | 388 |
| 322 | 20241115 | 143600 | 6857026290 | 17970 | 17980 | 17990 | 17970 | 545 |
| 323 | 20241115 | 143500 | 6847228430 | 17990 | 18000 | 18000 | 17970 | 1024 |
| 324 | 20241115 | 143400 | 6828802340 | 18000 | 17990 | 18000 | 17990 | 981 |
| 325 | 20241115 | 143300 | 6811148510 | 17990 | 17990 | 18020 | 17980 | 955 |
| 326 | 20241115 | 143200 | 6793957470 | 17990 | 18000 | 18040 | 17990 | 2307 |
| 327 | 20241115 | 143100 | 6752406510 | 17990 | 18000 | 18020 | 17990 | 629 |
| 328 | 20241115 | 143000 | 6741081690 | 17990 | 18000 | 18010 | 17980 | 854 |
| 329 | 20241115 | 142900 | 6725711350 | 18000 | 18060 | 18070 | 18000 | 3467 |
| 330 | 20241115 | 142800 | 6663138590 | 18070 | 18080 | 18080 | 18060 | 1397 |
| 331 | 20241115 | 142700 | 6637898750 | 18080 | 18070 | 18100 | 18070 | 2457 |
| 332 | 20241115 | 142600 | 6593471310 | 18070 | 18050 | 18090 | 18040 | 2172 |
| 333 | 20241115 | 142500 | 6554220230 | 18040 | 18040 | 18060 | 18040 | 2036 |
| 334 | 20241115 | 142400 | 6517470410 | 18040 | 18030 | 18050 | 18020 | 1262 |
| 335 | 20241115 | 142300 | 6494705310 | 18040 | 18050 | 18060 | 18020 | 1142 |
| 336 | 20241115 | 142200 | 6474100100 | 18050 | 18040 | 18060 | 18040 | 928 |
| 337 | 20241115 | 142100 | 6457352290 | 18040 | 18060 | 18060 | 18040 | 1751 |
| 338 | 20241115 | 142000 | 6425741740 | 18050 | 18030 | 18070 | 17980 | 3495 |
| 339 | 20241115 | 141900 | 6362653910 | 17980 | 17950 | 18030 | 17930 | 7748 |
| 340 | 20241115 | 141800 | 6223279310 | 17930 | 17930 | 17950 | 17920 | 1931 |
| 341 | 20241115 | 141700 | 6188650030 | 17920 | 17920 | 17930 | 17900 | 646 |
| 342 | 20241115 | 141600 | 6177071420 | 17920 | 17920 | 17940 | 17900 | 1783 |
| 343 | 20241115 | 141500 | 6145123920 | 17920 | 17950 | 17950 | 17920 | 1155 |
| 344 | 20241115 | 141400 | 6124407760 | 17940 | 17950 | 17950 | 17940 | 407 |
| 345 | 20241115 | 141300 | 6117105320 | 17950 | 17950 | 17960 | 17930 | 1245 |
| 346 | 20241115 | 141200 | 6094759770 | 17950 | 17930 | 17950 | 17930 | 860 |
| 347 | 20241115 | 141100 | 6079328590 | 17940 | 17920 | 17950 | 17900 | 1695 |
| 348 | 20241115 | 141000 | 6048957660 | 17930 | 17960 | 17980 | 17930 | 2226 |
| 349 | 20241115 | 140900 | 6008996060 | 17970 | 17960 | 17980 | 17930 | 1805 |
| 350 | 20241115 | 140800 | 5976592760 | 17960 | 17960 | 17970 | 17960 | 358 |
| 351 | 20241115 | 140700 | 5970161540 | 17960 | 17970 | 17980 | 17960 | 1543 |
| 352 | 20241115 | 140600 | 5942438800 | 17970 | 17970 | 17980 | 17970 | 815 |
| 353 | 20241115 | 140500 | 5927787710 | 17970 | 17970 | 17980 | 17970 | 418 |
| 354 | 20241115 | 140400 | 5920274820 | 17980 | 17970 | 17980 | 17970 | 441 |
| 355 | 20241115 | 140300 | 5912347840 | 17970 | 17960 | 17980 | 17960 | 1222 |
| 356 | 20241115 | 140200 | 5890387830 | 17960 | 17960 | 17970 | 17960 | 324 |
| 357 | 20241115 | 140100 | 5884566480 | 17960 | 17970 | 17970 | 17950 | 303 |
| 358 | 20241115 | 140000 | 5879124500 | 17960 | 17940 | 17960 | 17940 | 1844 |
| 359 | 20241115 | 135900 | 5846024900 | 17940 | 17940 | 17950 | 17940 | 745 |
| 360 | 20241115 | 135800 | 5832654220 | 17950 | 17940 | 17950 | 17940 | 362 |
| 361 | 20241115 | 135700 | 5826158620 | 17940 | 17950 | 17950 | 17940 | 195 |
| 362 | 20241115 | 135600 | 5822659190 | 17940 | 17940 | 17950 | 17930 | 657 |
| 363 | 20241115 | 135500 | 5810872930 | 17940 | 17930 | 17940 | 17930 | 613 |
| 364 | 20241115 | 135400 | 5799876650 | 17930 | 17930 | 17930 | 17920 | 675 |
| 365 | 20241115 | 135300 | 5787775960 | 17930 | 17900 | 17930 | 17900 | 424 |
| 366 | 20241115 | 135200 | 5780180790 | 17900 | 17900 | 17920 | 17900 | 854 |
| 367 | 20241115 | 135100 | 5764878800 | 17900 | 17900 | 17900 | 17890 | 969 |
| 368 | 20241115 | 135000 | 5747535280 | 17900 | 17880 | 17900 | 17880 | 4344 |
| 369 | 20241115 | 134900 | 5669809570 | 17880 | 17870 | 17880 | 17870 | 192 |
| 370 | 20241115 | 134800 | 5666377520 | 17870 | 17870 | 17880 | 17870 | 387 |
| 371 | 20241115 | 134700 | 5659459890 | 17870 | 17860 | 17880 | 17860 | 128 |
| 372 | 20241115 | 134600 | 5657172910 | 17870 | 17850 | 17880 | 17850 | 2032 |
| 373 | 20241115 | 134500 | 5620860440 | 17850 | 17850 | 17860 | 17850 | 446 |
| 374 | 20241115 | 134400 | 5612898740 | 17860 | 17850 | 17860 | 17840 | 870 |
| 375 | 20241115 | 134300 | 5597365330 | 17850 | 17840 | 17850 | 17840 | 223 |
| 376 | 20241115 | 134200 | 5593386160 | 17840 | 17850 | 17850 | 17840 | 359 |
| 377 | 20241115 | 134100 | 5586980940 | 17840 | 17830 | 17850 | 17830 | 253 |
| 378 | 20241115 | 134000 | 5582466560 | 17830 | 17820 | 17860 | 17820 | 1484 |
| 379 | 20241115 | 133900 | 5555973330 | 17820 | 17820 | 17840 | 17820 | 701 |
| 380 | 20241115 | 133800 | 5543479240 | 17820 | 17830 | 17840 | 17820 | 393 |
| 381 | 20241115 | 133700 | 5536472030 | 17830 | 17830 | 17840 | 17830 | 528 |
| 382 | 20241115 | 133600 | 5527054860 | 17830 | 17830 | 17840 | 17830 | 172 |
| 383 | 20241115 | 133500 | 5523987740 | 17830 | 17820 | 17830 | 17820 | 512 |
| 384 | 20241115 | 133400 | 5514859310 | 17820 | 17830 | 17830 | 17820 | 823 |
| 385 | 20241115 | 133300 | 5500185310 | 17820 | 17820 | 17830 | 17810 | 212 |
| 386 | 20241115 | 133200 | 5496407860 | 17810 | 17810 | 17820 | 17810 | 692 |
| 387 | 20241115 | 133100 | 5484081330 | 17810 | 17800 | 17810 | 17800 | 192 |
| 388 | 20241115 | 133000 | 5480663100 | 17800 | 17770 | 17810 | 17770 | 1278 |
| 389 | 20241115 | 132900 | 5457923350 | 17770 | 17770 | 17780 | 17770 | 132 |
| 390 | 20241115 | 132800 | 5455577100 | 17770 | 17770 | 17780 | 17770 | 299 |
| 391 | 20241115 | 132700 | 5450262100 | 17770 | 17780 | 17780 | 17750 | 298 |
| 392 | 20241115 | 132600 | 5444964810 | 17780 | 17770 | 17800 | 17720 | 1313 |
| 393 | 20241115 | 132500 | 5421673890 | 17770 | 17800 | 17800 | 17770 | 618 |
| 394 | 20241115 | 132400 | 5410684280 | 17780 | 17790 | 17790 | 17780 | 333 |
| 395 | 20241115 | 132300 | 5404760350 | 17800 | 17830 | 17840 | 17800 | 1328 |
| 396 | 20241115 | 132200 | 5381109770 | 17820 | 17840 | 17840 | 17810 | 288 |
| 397 | 20241115 | 132100 | 5375973910 | 17850 | 17850 | 17860 | 17840 | 760 |
| 398 | 20241115 | 132000 | 5362406750 | 17850 | 17820 | 17870 | 17820 | 2368 |
| 399 | 20241115 | 131900 | 5320111270 | 17810 | 17810 | 17820 | 17810 | 1198 |
| 400 | 20241115 | 131800 | 5298772270 | 17810 | 17820 | 17820 | 17800 | 339 |
| 401 | 20241115 | 131700 | 5292734230 | 17810 | 17800 | 17820 | 17800 | 243 |
| 402 | 20241115 | 131600 | 5288408210 | 17800 | 17810 | 17820 | 17800 | 255 |
| 403 | 20241115 | 131500 | 5283866050 | 17810 | 17810 | 17810 | 17800 | 608 |
| 404 | 20241115 | 131400 | 5273038630 | 17810 | 17850 | 17850 | 17810 | 1062 |
| 405 | 20241115 | 131300 | 5254110820 | 17840 | 17820 | 17840 | 17820 | 511 |
| 406 | 20241115 | 131200 | 5245003490 | 17830 | 17840 | 17860 | 17830 | 736 |
| 407 | 20241115 | 131100 | 5231872830 | 17840 | 17830 | 17850 | 17830 | 132 |
| 408 | 20241115 | 131000 | 5229517700 | 17830 | 17850 | 17860 | 17830 | 583 |
| 409 | 20241115 | 130900 | 5219112470 | 17850 | 17860 | 17860 | 17850 | 486 |
| 410 | 20241115 | 130800 | 5210435810 | 17860 | 17820 | 17860 | 17820 | 399 |
| 411 | 20241115 | 130700 | 5203316100 | 17840 | 17840 | 17850 | 17820 | 206 |
| 412 | 20241115 | 130600 | 5199641380 | 17840 | 17820 | 17860 | 17820 | 236 |
| 413 | 20241115 | 130500 | 5195431160 | 17820 | 17820 | 17830 | 17810 | 120 |
| 414 | 20241115 | 130400 | 5193293030 | 17820 | 17820 | 17840 | 17810 | 388 |
| 415 | 20241115 | 130300 | 5186378280 | 17820 | 17830 | 17830 | 17810 | 275 |
| 416 | 20241115 | 130200 | 5181477590 | 17840 | 17850 | 17860 | 17840 | 1684 |
| 417 | 20241115 | 130100 | 5151423770 | 17860 | 17860 | 17860 | 17840 | 3240 |
| 418 | 20241115 | 130000 | 5093579730 | 17860 | 17850 | 17880 | 17840 | 3357 |
| 419 | 20241115 | 125900 | 5033629700 | 17850 | 17740 | 17850 | 17730 | 14596 |
| 420 | 20241115 | 125800 | 4774470370 | 17740 | 17730 | 17740 | 17730 | 922 |
| 421 | 20241115 | 125700 | 4758116680 | 17730 | 17730 | 17740 | 17720 | 1045 |
| 422 | 20241115 | 125600 | 4739586720 | 17740 | 17730 | 17740 | 17730 | 413 |
| 423 | 20241115 | 125500 | 4732263230 | 17730 | 17730 | 17740 | 17730 | 188 |
| 424 | 20241115 | 125400 | 4728929650 | 17730 | 17740 | 17740 | 17730 | 395 |
| 425 | 20241115 | 125300 | 4721923250 | 17730 | 17730 | 17740 | 17730 | 241 |
| 426 | 20241115 | 125200 | 4717649120 | 17720 | 17730 | 17740 | 17720 | 308 |
| 427 | 20241115 | 125100 | 4712188690 | 17730 | 17730 | 17740 | 17720 | 303 |
| 428 | 20241115 | 125000 | 4706815000 | 17720 | 17710 | 17730 | 17710 | 330 |
| 429 | 20241115 | 124900 | 4700967860 | 17710 | 17700 | 17710 | 17700 | 140 |
| 430 | 20241115 | 124800 | 4698489310 | 17700 | 17720 | 17720 | 17700 | 672 |
| 431 | 20241115 | 124700 | 4686586600 | 17720 | 17710 | 17730 | 17710 | 388 |
| 432 | 20241115 | 124600 | 4679711130 | 17710 | 17720 | 17740 | 17710 | 1151 |
| 433 | 20241115 | 124500 | 4659312170 | 17720 | 17720 | 17740 | 17720 | 393 |
| 434 | 20241115 | 124400 | 4652346410 | 17730 | 17720 | 17730 | 17720 | 288 |
| 435 | 20241115 | 124300 | 4647242040 | 17720 | 17720 | 17740 | 17720 | 572 |
| 436 | 20241115 | 124200 | 4637101110 | 17730 | 17720 | 17730 | 17710 | 752 |
| 437 | 20241115 | 124100 | 4623774760 | 17720 | 17720 | 17730 | 17720 | 288 |
| 438 | 20241115 | 124000 | 4618671260 | 17730 | 17730 | 17730 | 17720 | 402 |
| 439 | 20241115 | 123900 | 4611544950 | 17720 | 17720 | 17730 | 17710 | 682 |
| 440 | 20241115 | 123800 | 4599460710 | 17720 | 17720 | 17730 | 17720 | 579 |
| 441 | 20241115 | 123700 | 4589200580 | 17730 | 17720 | 17730 | 17710 | 720 |
| 442 | 20241115 | 123600 | 4576441180 | 17720 | 17720 | 17730 | 17720 | 232 |
| 443 | 20241115 | 123500 | 4572328830 | 17720 | 17700 | 17730 | 17700 | 1195 |
| 444 | 20241115 | 123400 | 4551160910 | 17690 | 17680 | 17700 | 17680 | 760 |
| 445 | 20241115 | 123300 | 4537715380 | 17680 | 17680 | 17690 | 17680 | 287 |
| 446 | 20241115 | 123200 | 4532639130 | 17680 | 17680 | 17690 | 17680 | 495 |
| 447 | 20241115 | 123100 | 4523884540 | 17680 | 17670 | 17690 | 17670 | 439 |
| 448 | 20241115 | 123000 | 4516122920 | 17670 | 17660 | 17680 | 17650 | 98 |
| 449 | 20241115 | 122900 | 4514392200 | 17660 | 17660 | 17660 | 17650 | 1428 |
| 450 | 20241115 | 122800 | 4489175080 | 17650 | 17660 | 17660 | 17650 | 781 |
| 451 | 20241115 | 122700 | 4475388860 | 17650 | 17650 | 17650 | 17640 | 202 |
| 452 | 20241115 | 122600 | 4471823630 | 17650 | 17650 | 17660 | 17650 | 219 |
| 453 | 20241115 | 122500 | 4467958060 | 17660 | 17650 | 17660 | 17640 | 280 |
| 454 | 20241115 | 122400 | 4463015120 | 17650 | 17640 | 17650 | 17640 | 447 |
| 455 | 20241115 | 122300 | 4455129190 | 17640 | 17650 | 17660 | 17640 | 492 |
| 456 | 20241115 | 122200 | 4446445100 | 17650 | 17650 | 17660 | 17650 | 300 |
| 457 | 20241115 | 122100 | 4441149080 | 17650 | 17660 | 17660 | 17650 | 316 |
| 458 | 20241115 | 122000 | 4435569110 | 17650 | 17650 | 17660 | 17650 | 364 |
| 459 | 20241115 | 121900 | 4429143790 | 17660 | 17630 | 17660 | 17630 | 1342 |
| 460 | 20241115 | 121800 | 4405470410 | 17630 | 17630 | 17640 | 17630 | 260 |
| 461 | 20241115 | 121700 | 4400884610 | 17630 | 17640 | 17640 | 17620 | 492 |
| 462 | 20241115 | 121600 | 4392210480 | 17630 | 17630 | 17640 | 17630 | 255 |
| 463 | 20241115 | 121500 | 4387714190 | 17630 | 17630 | 17640 | 17630 | 532 |
| 464 | 20241115 | 121400 | 4378331330 | 17630 | 17620 | 17640 | 17610 | 457 |
| 465 | 20241115 | 121300 | 4370275560 | 17610 | 17610 | 17620 | 17610 | 509 |
| 466 | 20241115 | 121200 | 4361311700 | 17610 | 17620 | 17630 | 17610 | 267 |
| 467 | 20241115 | 121100 | 4356606920 | 17620 | 17600 | 17630 | 17600 | 229 |
| 468 | 20241115 | 121000 | 4352573350 | 17600 | 17590 | 17610 | 17590 | 821 |
| 469 | 20241115 | 120900 | 4338123640 | 17590 | 17600 | 17610 | 17590 | 718 |
| 470 | 20241115 | 120800 | 4325490250 | 17610 | 17620 | 17620 | 17600 | 362 |
| 471 | 20241115 | 120700 | 4319116380 | 17620 | 17600 | 17620 | 17600 | 601 |
| 472 | 20241115 | 120600 | 4308532230 | 17610 | 17610 | 17610 | 17600 | 305 |
| 473 | 20241115 | 120500 | 4303162920 | 17610 | 17630 | 17630 | 17590 | 508 |
| 474 | 20241115 | 120400 | 4294218060 | 17630 | 17590 | 17630 | 17590 | 1179 |
| 475 | 20241115 | 120300 | 4273458430 | 17590 | 17590 | 17600 | 17590 | 333 |
| 476 | 20241115 | 120200 | 4267599590 | 17590 | 17590 | 17600 | 17590 | 371 |
| 477 | 20241115 | 120100 | 4261072170 | 17590 | 17590 | 17590 | 17580 | 1138 |
| 478 | 20241115 | 120000 | 4241060760 | 17590 | 17590 | 17600 | 17590 | 414 |
| 479 | 20241115 | 115900 | 4233776000 | 17590 | 17590 | 17600 | 17590 | 430 |
| 480 | 20241115 | 115800 | 4226209930 | 17590 | 17580 | 17600 | 17580 | 173 |
| 481 | 20241115 | 115700 | 4223166940 | 17580 | 17580 | 17600 | 17580 | 274 |
| 482 | 20241115 | 115600 | 4218346950 | 17580 | 17580 | 17590 | 17580 | 238 |
| 483 | 20241115 | 115500 | 4214162280 | 17580 | 17580 | 17590 | 17580 | 285 |
| 484 | 20241115 | 115400 | 4209149860 | 17580 | 17570 | 17590 | 17570 | 407 |
| 485 | 20241115 | 115300 | 4201992180 | 17570 | 17570 | 17580 | 17570 | 742 |
| 486 | 20241115 | 115200 | 4188949140 | 17570 | 17570 | 17580 | 17570 | 297 |
| 487 | 20241115 | 115100 | 4183728690 | 17570 | 17580 | 17580 | 17570 | 300 |
| 488 | 20241115 | 115000 | 4178457310 | 17570 | 17570 | 17570 | 17560 | 332 |
| 489 | 20241115 | 114900 | 4172624770 | 17560 | 17560 | 17570 | 17560 | 529 |
| 490 | 20241115 | 114800 | 4163335490 | 17560 | 17560 | 17570 | 17560 | 524 |
| 491 | 20241115 | 114700 | 4154132700 | 17570 | 17560 | 17570 | 17560 | 189 |
| 492 | 20241115 | 114600 | 4150812890 | 17560 | 17550 | 17570 | 17550 | 325 |
| 493 | 20241115 | 114500 | 4145105800 | 17550 | 17550 | 17560 | 17550 | 311 |
| 494 | 20241115 | 114400 | 4139645810 | 17550 | 17550 | 17560 | 17550 | 493 |
| 495 | 20241115 | 114300 | 4130992040 | 17550 | 17550 | 17560 | 17550 | 385 |
| 496 | 20241115 | 114200 | 4124234600 | 17560 | 17560 | 17570 | 17550 | 328 |
| 497 | 20241115 | 114100 | 4118474610 | 17560 | 17550 | 17570 | 17550 | 185 |
| 498 | 20241115 | 114000 | 4115226630 | 17550 | 17540 | 17560 | 17540 | 274 |
| 499 | 20241115 | 113900 | 4110417840 | 17550 | 17540 | 17550 | 17540 | 900 |
| 500 | 20241115 | 113800 | 4094623460 | 17540 | 17550 | 17550 | 17540 | 265 |
| 501 | 20241115 | 113700 | 4089974340 | 17540 | 17540 | 17550 | 17540 | 335 |
| 502 | 20241115 | 113600 | 4084096020 | 17540 | 17540 | 17550 | 17540 | 306 |
| 503 | 20241115 | 113500 | 4078727420 | 17540 | 17540 | 17550 | 17540 | 210 |
| 504 | 20241115 | 113400 | 4075042940 | 17540 | 17550 | 17550 | 17540 | 156 |
| 505 | 20241115 | 113300 | 4072305330 | 17540 | 17530 | 17540 | 17530 | 208 |
| 506 | 20241115 | 113200 | 4068658500 | 17540 | 17530 | 17550 | 17530 | 223 |
| 507 | 20241115 | 113100 | 4064746740 | 17530 | 17540 | 17550 | 17520 | 169 |
| 508 | 20241115 | 113000 | 4061783980 | 17540 | 17580 | 17590 | 17540 | 1552 |
| 509 | 20241115 | 112900 | 4034529510 | 17580 | 17590 | 17590 | 17580 | 321 |
| 510 | 20241115 | 112800 | 4028884350 | 17590 | 17550 | 17590 | 17550 | 456 |
| 511 | 20241115 | 112700 | 4020873800 | 17560 | 17560 | 17560 | 17560 | 85 |
| 512 | 20241115 | 112600 | 4019381200 | 17560 | 17540 | 17570 | 17540 | 789 |
| 513 | 20241115 | 112500 | 4005536590 | 17540 | 17550 | 17550 | 17540 | 142 |
| 514 | 20241115 | 112400 | 4003045540 | 17540 | 17500 | 17550 | 17490 | 229 |
| 515 | 20241115 | 112300 | 3999030310 | 17500 | 17480 | 17520 | 17480 | 709 |
| 516 | 20241115 | 112200 | 3986624120 | 17480 | 17490 | 17500 | 17480 | 170 |
| 517 | 20241115 | 112100 | 3983650920 | 17490 | 17530 | 17530 | 17490 | 2142 |
| 518 | 20241115 | 112000 | 3946141860 | 17530 | 17530 | 17570 | 17530 | 392 |
| 519 | 20241115 | 111900 | 3939261230 | 17520 | 17540 | 17580 | 17520 | 743 |
| 520 | 20241115 | 111800 | 3926230840 | 17530 | 17550 | 17550 | 17520 | 539 |
| 521 | 20241115 | 111700 | 3916776840 | 17540 | 17540 | 17570 | 17540 | 338 |
| 522 | 20241115 | 111600 | 3910844730 | 17540 | 17520 | 17550 | 17520 | 217 |
| 523 | 20241115 | 111500 | 3907040540 | 17560 | 17570 | 17590 | 17530 | 2052 |
| 524 | 20241115 | 111400 | 3871032850 | 17590 | 17550 | 17590 | 17550 | 440 |
| 525 | 20241115 | 111300 | 3863300490 | 17550 | 17540 | 17550 | 17540 | 354 |
| 526 | 20241115 | 111200 | 3857090640 | 17540 | 17580 | 17580 | 17540 | 867 |
| 527 | 20241115 | 111100 | 3841865200 | 17570 | 17610 | 17620 | 17570 | 1320 |
| 528 | 20241115 | 111000 | 3818642110 | 17620 | 17680 | 17680 | 17600 | 4168 |
| 529 | 20241115 | 110900 | 3745180960 | 17660 | 17670 | 17680 | 17650 | 383 |
| 530 | 20241115 | 110800 | 3738415810 | 17680 | 17700 | 17710 | 17670 | 359 |
| 531 | 20241115 | 110700 | 3732063230 | 17700 | 17730 | 17730 | 17680 | 909 |
| 532 | 20241115 | 110600 | 3715958190 | 17740 | 17730 | 17750 | 17730 | 495 |
| 533 | 20241115 | 110500 | 3707179380 | 17730 | 17680 | 17760 | 17680 | 2809 |
| 534 | 20241115 | 110400 | 3657445340 | 17690 | 17690 | 17690 | 17670 | 459 |
| 535 | 20241115 | 110300 | 3649328470 | 17680 | 17660 | 17680 | 17660 | 647 |
| 536 | 20241115 | 110200 | 3637893560 | 17670 | 17670 | 17670 | 17660 | 699 |
| 537 | 20241115 | 110100 | 3625542870 | 17670 | 17680 | 17680 | 17670 | 1053 |
| 538 | 20241115 | 110000 | 3606934520 | 17680 | 17650 | 17680 | 17650 | 3733 |
| 539 | 20241115 | 105900 | 3541013960 | 17640 | 17640 | 17660 | 17640 | 853 |
| 540 | 20241115 | 105800 | 3525957330 | 17640 | 17650 | 17660 | 17640 | 773 |
| 541 | 20241115 | 105700 | 3512313870 | 17650 | 17600 | 17650 | 17590 | 4847 |
| 542 | 20241115 | 105600 | 3426915830 | 17590 | 17590 | 17590 | 17590 | 579 |
| 543 | 20241115 | 105500 | 3416731220 | 17590 | 17580 | 17590 | 17580 | 205 |
| 544 | 20241115 | 105400 | 3413125680 | 17580 | 17570 | 17600 | 17570 | 2590 |
| 545 | 20241115 | 105300 | 3367591350 | 17570 | 17540 | 17570 | 17540 | 658 |
| 546 | 20241115 | 105200 | 3356039260 | 17550 | 17550 | 17550 | 17540 | 161 |
| 547 | 20241115 | 105100 | 3353214020 | 17550 | 17540 | 17550 | 17540 | 296 |
| 548 | 20241115 | 105000 | 3348021280 | 17550 | 17570 | 17570 | 17540 | 638 |
| 549 | 20241115 | 104900 | 3336826590 | 17570 | 17570 | 17570 | 17550 | 593 |
| 550 | 20241115 | 104800 | 3326411720 | 17560 | 17540 | 17560 | 17540 | 323 |
| 551 | 20241115 | 104700 | 3320742910 | 17540 | 17520 | 17550 | 17520 | 2424 |
| 552 | 20241115 | 104600 | 3278248170 | 17530 | 17520 | 17530 | 17520 | 162 |
| 553 | 20241115 | 104500 | 3275408320 | 17520 | 17530 | 17540 | 17520 | 187 |
| 554 | 20241115 | 104400 | 3272129240 | 17520 | 17510 | 17530 | 17500 | 238 |
| 555 | 20241115 | 104300 | 3267961450 | 17510 | 17500 | 17510 | 17500 | 631 |
| 556 | 20241115 | 104200 | 3256917620 | 17500 | 17520 | 17520 | 17500 | 588 |
| 557 | 20241115 | 104100 | 3246623490 | 17520 | 17540 | 17540 | 17490 | 1732 |
| 558 | 20241115 | 104000 | 3216266860 | 17550 | 17540 | 17550 | 17540 | 91 |
| 559 | 20241115 | 103900 | 3214670020 | 17550 | 17550 | 17570 | 17550 | 849 |
| 560 | 20241115 | 103800 | 3199766490 | 17550 | 17560 | 17570 | 17540 | 142 |
| 561 | 20241115 | 103700 | 3197273270 | 17570 | 17550 | 17570 | 17540 | 425 |
| 562 | 20241115 | 103600 | 3189816930 | 17550 | 17560 | 17570 | 17550 | 352 |
| 563 | 20241115 | 103500 | 3183635640 | 17560 | 17570 | 17580 | 17560 | 747 |
| 564 | 20241115 | 103400 | 3170515330 | 17580 | 17570 | 17580 | 17550 | 823 |
| 565 | 20241115 | 103300 | 3156058110 | 17580 | 17570 | 17580 | 17570 | 297 |
| 566 | 20241115 | 103200 | 3150838390 | 17580 | 17520 | 17580 | 17500 | 933 |
| 567 | 20241115 | 103100 | 3134468600 | 17520 | 17480 | 17520 | 17480 | 2074 |
| 568 | 20241115 | 103000 | 3098178940 | 17480 | 17490 | 17490 | 17480 | 152 |
| 569 | 20241115 | 102900 | 3095521220 | 17490 | 17500 | 17500 | 17490 | 752 |
| 570 | 20241115 | 102800 | 3082367740 | 17500 | 17470 | 17500 | 17470 | 1346 |
| 571 | 20241115 | 102700 | 3058829810 | 17480 | 17520 | 17520 | 17450 | 1297 |
| 572 | 20241115 | 102600 | 3036147850 | 17520 | 17500 | 17550 | 17500 | 1623 |
| 573 | 20241115 | 102500 | 3007716020 | 17500 | 17590 | 17590 | 17490 | 4330 |
| 574 | 20241115 | 102400 | 2931852120 | 17570 | 17530 | 17570 | 17530 | 1308 |
| 575 | 20241115 | 102300 | 2908894640 | 17530 | 17590 | 17620 | 17530 | 3620 |
| 576 | 20241115 | 102200 | 2845205630 | 17590 | 17540 | 17590 | 17540 | 1421 |
| 577 | 20241115 | 102100 | 2820265070 | 17550 | 17580 | 17590 | 17550 | 968 |
| 578 | 20241115 | 102000 | 2803268890 | 17590 | 17530 | 17600 | 17530 | 5020 |
| 579 | 20241115 | 101900 | 2715114900 | 17530 | 17500 | 17530 | 17430 | 4658 |
| 580 | 20241115 | 101800 | 2633630520 | 17500 | 17510 | 17530 | 17500 | 557 |
| 581 | 20241115 | 101700 | 2623872470 | 17530 | 17530 | 17540 | 17520 | 430 |
| 582 | 20241115 | 101600 | 2616335970 | 17550 | 17540 | 17550 | 17530 | 2100 |
| 583 | 20241115 | 101500 | 2579502760 | 17540 | 17550 | 17550 | 17530 | 896 |
| 584 | 20241115 | 101400 | 2563786770 | 17540 | 17480 | 17550 | 17470 | 7093 |
| 585 | 20241115 | 101300 | 2439583710 | 17470 | 17450 | 17480 | 17440 | 166 |
| 586 | 20241115 | 101200 | 2436684780 | 17430 | 17450 | 17460 | 17400 | 1183 |
| 587 | 20241115 | 101100 | 2416064860 | 17460 | 17480 | 17480 | 17460 | 217 |
| 588 | 20241115 | 101000 | 2412273900 | 17470 | 17490 | 17490 | 17450 | 1144 |
| 589 | 20241115 | 100900 | 2392293870 | 17490 | 17490 | 17500 | 17480 | 1818 |
| 590 | 20241115 | 100800 | 2360496990 | 17500 | 17480 | 17500 | 17470 | 2264 |
| 591 | 20241115 | 100700 | 2320906100 | 17480 | 17440 | 17500 | 17440 | 7996 |
| 592 | 20241115 | 100600 | 2181261970 | 17430 | 17400 | 17430 | 17390 | 1120 |
| 593 | 20241115 | 100500 | 2161762510 | 17390 | 17430 | 17430 | 17390 | 1680 |
| 594 | 20241115 | 100400 | 2132493320 | 17430 | 17390 | 17440 | 17390 | 2150 |
| 595 | 20241115 | 100300 | 2095042610 | 17400 | 17400 | 17410 | 17390 | 529 |
| 596 | 20241115 | 100200 | 2085837940 | 17400 | 17410 | 17410 | 17390 | 930 |
| 597 | 20241115 | 100100 | 2069656200 | 17410 | 17370 | 17410 | 17370 | 3531 |
| 598 | 20241115 | 100000 | 2008247530 | 17370 | 17330 | 17370 | 17330 | 2240 |
| 599 | 20241115 | 095900 | 1969396800 | 17330 | 17320 | 17340 | 17310 | 874 |
| 600 | 20241115 | 095800 | 1954259240 | 17330 | 17330 | 17340 | 17320 | 1571 |
| 601 | 20241115 | 095700 | 1927033030 | 17340 | 17340 | 17340 | 17330 | 960 |
| 602 | 20241115 | 095600 | 1910386960 | 17340 | 17340 | 17360 | 17340 | 1299 |
| 603 | 20241115 | 095500 | 1887852030 | 17340 | 17340 | 17340 | 17330 | 388 |
| 604 | 20241115 | 095400 | 1881124570 | 17350 | 17370 | 17370 | 17350 | 1104 |
| 605 | 20241115 | 095300 | 1861955580 | 17370 | 17360 | 17380 | 17360 | 1740 |
| 606 | 20241115 | 095200 | 1831737080 | 17360 | 17290 | 17370 | 17290 | 2885 |
| 607 | 20241115 | 095100 | 1781725150 | 17290 | 17300 | 17330 | 17290 | 1366 |
| 608 | 20241115 | 095000 | 1758087650 | 17310 | 17310 | 17330 | 17280 | 1534 |
| 609 | 20241115 | 094900 | 1731530450 | 17320 | 17320 | 17320 | 17280 | 2356 |
| 610 | 20241115 | 094800 | 1690754850 | 17320 | 17310 | 17330 | 17310 | 1529 |
| 611 | 20241115 | 094700 | 1664275610 | 17310 | 17280 | 17330 | 17270 | 6367 |
| 612 | 20241115 | 094600 | 1554154180 | 17280 | 17290 | 17290 | 17280 | 651 |
| 613 | 20241115 | 094500 | 1542904220 | 17290 | 17300 | 17330 | 17280 | 2487 |
| 614 | 20241115 | 094400 | 1499886000 | 17300 | 17300 | 17320 | 17290 | 872 |
| 615 | 20241115 | 094300 | 1484794550 | 17290 | 17240 | 17300 | 17240 | 2437 |
| 616 | 20241115 | 094200 | 1442675510 | 17240 | 17220 | 17250 | 17220 | 1111 |
| 617 | 20241115 | 094100 | 1423534570 | 17220 | 17210 | 17240 | 17200 | 1477 |
| 618 | 20241115 | 094000 | 1398111310 | 17210 | 17220 | 17220 | 17200 | 337 |
| 619 | 20241115 | 093900 | 1392309710 | 17190 | 17170 | 17230 | 17170 | 1317 |
| 620 | 20241115 | 093800 | 1369661370 | 17180 | 17200 | 17200 | 17150 | 304 |
| 621 | 20241115 | 093700 | 1364441070 | 17210 | 17160 | 17220 | 17150 | 4021 |
| 622 | 20241115 | 093600 | 1295351500 | 17160 | 17100 | 17160 | 17100 | 2086 |
| 623 | 20241115 | 093500 | 1259631910 | 17110 | 17100 | 17110 | 17030 | 3061 |
| 624 | 20241115 | 093400 | 1207359170 | 17110 | 17110 | 17110 | 17110 | 340 |
| 625 | 20241115 | 093300 | 1201541770 | 17090 | 17060 | 17090 | 17060 | 1004 |
| 626 | 20241115 | 093200 | 1184398470 | 17070 | 17060 | 17070 | 17060 | 163 |
| 627 | 20241115 | 093100 | 1181617060 | 17070 | 17110 | 17110 | 17070 | 1741 |
| 628 | 20241115 | 093000 | 1151869500 | 17120 | 17090 | 17130 | 17080 | 1522 |
| 629 | 20241115 | 092900 | 1125833730 | 17110 | 17110 | 17130 | 17090 | 3353 |
| 630 | 20241115 | 092800 | 1068495770 | 17120 | 17130 | 17130 | 17120 | 124 |
| 631 | 20241115 | 092700 | 1066372860 | 17120 | 17120 | 17120 | 17120 | 17 |
| 632 | 20241115 | 092600 | 1066081820 | 17140 | 17090 | 17140 | 17080 | 1754 |
| 633 | 20241115 | 092500 | 1036112610 | 17090 | 17140 | 17140 | 17090 | 1339 |
| 634 | 20241115 | 092400 | 1013201490 | 17150 | 17170 | 17170 | 17150 | 426 |
| 635 | 20241115 | 092300 | 1005891920 | 17190 | 17180 | 17200 | 17170 | 2044 |
| 636 | 20241115 | 092200 | 970780360 | 17180 | 17180 | 17180 | 17170 | 217 |
| 637 | 20241115 | 092100 | 967053360 | 17180 | 17260 | 17260 | 17180 | 1278 |
| 638 | 20241115 | 092000 | 945038770 | 17270 | 17260 | 17280 | 17250 | 780 |
| 639 | 20241115 | 091900 | 931565730 | 17260 | 17240 | 17290 | 17240 | 962 |
| 640 | 20241115 | 091800 | 914958610 | 17230 | 17270 | 17270 | 17230 | 1047 |
| 641 | 20241115 | 091700 | 896902430 | 17270 | 17280 | 17290 | 17250 | 1508 |
| 642 | 20241115 | 091600 | 870855610 | 17270 | 17330 | 17340 | 17270 | 922 |
| 643 | 20241115 | 091500 | 854905130 | 17340 | 17320 | 17340 | 17270 | 2164 |
| 644 | 20241115 | 091400 | 817398770 | 17330 | 17260 | 17340 | 17260 | 5611 |
| 645 | 20241115 | 091300 | 720371770 | 17260 | 17270 | 17280 | 17250 | 1821 |
| 646 | 20241115 | 091200 | 688935120 | 17270 | 17220 | 17290 | 17220 | 1202 |
| 647 | 20241115 | 091100 | 668190190 | 17200 | 17070 | 17230 | 17070 | 8667 |
| 648 | 20241115 | 091000 | 519254070 | 17070 | 17000 | 17070 | 16960 | 3590 |
| 649 | 20241115 | 090900 | 458287470 | 17000 | 17070 | 17090 | 17000 | 3130 |
| 650 | 20241115 | 090800 | 404959040 | 17060 | 17090 | 17090 | 17050 | 1733 |
| 651 | 20241115 | 090700 | 375377830 | 17120 | 17100 | 17130 | 17080 | 520 |
| 652 | 20241115 | 090600 | 366481830 | 17100 | 17140 | 17150 | 17100 | 625 |
| 653 | 20241115 | 090500 | 355774140 | 17130 | 17100 | 17160 | 17090 | 1558 |
| 654 | 20241115 | 090400 | 329085170 | 17090 | 17130 | 17140 | 17090 | 3802 |
| 655 | 20241115 | 090300 | 264012330 | 17130 | 17110 | 17180 | 17070 | 1821 |
| 656 | 20241115 | 090200 | 232862350 | 17090 | 16950 | 17100 | 16940 | 3052 |
| 657 | 20241115 | 090100 | 180853080 | 16940 | 16890 | 17010 | 16870 | 4555 |
| 658 | 20241115 | 090000 | 103749010 | 16900 | 16890 | 16900 | 16810 | 6074 |