32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 3 | 20241007 | 200900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20241007 | 200800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20241007 | 200700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20241007 | 200600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20241007 | 200500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20241007 | 200400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20241007 | 200300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20241007 | 200200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20241007 | 200100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20241007 | 200000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20241007 | 195900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20241007 | 195800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20241007 | 195700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20241007 | 195600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20241007 | 195500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20241007 | 195400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20241007 | 195300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20241007 | 195200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20241007 | 195100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20241007 | 195000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20241007 | 194900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20241007 | 194800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20241007 | 194700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20241007 | 194600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20241007 | 194500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20241007 | 194400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20241007 | 194300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20241007 | 194200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20241007 | 194100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20241007 | 194000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 33 | 20241007 | 193900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20241007 | 193800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20241007 | 193700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20241007 | 193600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20241007 | 193500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20241007 | 193400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20241007 | 193300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20241007 | 193200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20241007 | 193100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20241007 | 193000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20241007 | 192900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20241007 | 192800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20241007 | 192700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20241007 | 192600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20241007 | 192500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20241007 | 192400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20241007 | 192300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20241007 | 192200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20241007 | 192100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20241007 | 192000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20241007 | 191900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20241007 | 191800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20241007 | 191700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20241007 | 191600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20241007 | 191500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20241007 | 191400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20241007 | 191300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20241007 | 191200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20241007 | 191100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20241007 | 191000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 63 | 20241007 | 190900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20241007 | 190800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20241007 | 190700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20241007 | 190600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20241007 | 190500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20241007 | 190400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20241007 | 190300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20241007 | 190200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20241007 | 190100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20241007 | 190000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20241007 | 185900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20241007 | 185800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20241007 | 185700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20241007 | 185600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20241007 | 185500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20241007 | 185400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20241007 | 185300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20241007 | 185200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20241007 | 185100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20241007 | 185000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20241007 | 184900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20241007 | 184800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20241007 | 184700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20241007 | 184600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20241007 | 184500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20241007 | 184400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20241007 | 184300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20241007 | 184200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20241007 | 184100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20241007 | 184000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 93 | 20241007 | 183900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20241007 | 183800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20241007 | 183700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20241007 | 183600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20241007 | 183500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20241007 | 183400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20241007 | 183300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20241007 | 183200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20241007 | 183100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20241007 | 183000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20241007 | 182900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20241007 | 182800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20241007 | 182700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20241007 | 182600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20241007 | 182500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20241007 | 182400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20241007 | 182300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20241007 | 182200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20241007 | 182100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20241007 | 182000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20241007 | 181900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20241007 | 181800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20241007 | 181700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20241007 | 181600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20241007 | 181500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20241007 | 181400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20241007 | 181300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20241007 | 181200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20241007 | 181100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20241007 | 181000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 123 | 20241007 | 180900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20241007 | 180800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20241007 | 180700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20241007 | 180600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20241007 | 180500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20241007 | 180400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20241007 | 180300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20241007 | 180200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20241007 | 180100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20241007 | 180000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20241007 | 175900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20241007 | 175800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20241007 | 175700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20241007 | 175600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20241007 | 175500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20241007 | 175400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20241007 | 175300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20241007 | 175200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20241007 | 175100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20241007 | 175000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20241007 | 174900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20241007 | 174800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20241007 | 174700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20241007 | 174600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20241007 | 174500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20241007 | 174400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20241007 | 174300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20241007 | 174200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20241007 | 174100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20241007 | 174000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 153 | 20241007 | 173900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20241007 | 173800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20241007 | 173700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20241007 | 173600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20241007 | 173500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20241007 | 173400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20241007 | 173300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20241007 | 173200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20241007 | 173100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20241007 | 173000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20241007 | 172900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20241007 | 172800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20241007 | 172700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20241007 | 172600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20241007 | 172500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20241007 | 172400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20241007 | 172300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20241007 | 172200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20241007 | 172100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20241007 | 172000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20241007 | 171900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20241007 | 171800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20241007 | 171700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20241007 | 171600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20241007 | 171500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20241007 | 171400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20241007 | 171300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20241007 | 171200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20241007 | 171100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20241007 | 171000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 183 | 20241007 | 170900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20241007 | 170800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20241007 | 170700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20241007 | 170600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20241007 | 170500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20241007 | 170400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20241007 | 170300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20241007 | 170200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20241007 | 170100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20241007 | 170000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20241007 | 165900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20241007 | 165800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20241007 | 165700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20241007 | 165600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20241007 | 165500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20241007 | 165400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20241007 | 165300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20241007 | 165200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20241007 | 165100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20241007 | 165000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20241007 | 164900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20241007 | 164800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20241007 | 164700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20241007 | 164600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20241007 | 164500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20241007 | 164400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20241007 | 164300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20241007 | 164200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20241007 | 164100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20241007 | 164000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 213 | 20241007 | 163900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20241007 | 163800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20241007 | 163700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20241007 | 163600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20241007 | 163500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20241007 | 163400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20241007 | 163300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20241007 | 163200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20241007 | 163100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20241007 | 163000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20241007 | 162900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20241007 | 162800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20241007 | 162700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20241007 | 162600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20241007 | 162500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20241007 | 162400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20241007 | 162300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20241007 | 162200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20241007 | 162100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20241007 | 162000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20241007 | 161900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20241007 | 161800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20241007 | 161700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20241007 | 161600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20241007 | 161500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20241007 | 161400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20241007 | 161300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20241007 | 161200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20241007 | 161100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20241007 | 161000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 243 | 20241007 | 160900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20241007 | 160800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20241007 | 160700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20241007 | 160600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20241007 | 160500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20241007 | 160400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20241007 | 160300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20241007 | 160200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20241007 | 160100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20241007 | 160000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20241007 | 155900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20241007 | 155800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20241007 | 155700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20241007 | 155600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20241007 | 155500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20241007 | 155400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20241007 | 155300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20241007 | 155200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20241007 | 155100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20241007 | 155000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20241007 | 154900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20241007 | 154800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20241007 | 154700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20241007 | 154600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20241007 | 154500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20241007 | 154400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20241007 | 154300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20241007 | 154200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20241007 | 154100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20241007 | 154000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 273 | 20241007 | 153900 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20241007 | 153800 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20241007 | 153700 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20241007 | 153600 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20241007 | 153500 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20241007 | 153400 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20241007 | 153300 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20241007 | 153200 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20241007 | 153100 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20241007 | 153000 | 1102555915 | 3865 | 3865 | 3865 | 3865 | 5894 |
| 283 | 20241007 | 152900 | 1079775605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20241007 | 152800 | 1079775605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20241007 | 152700 | 1079775605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20241007 | 152600 | 1079775605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20241007 | 152500 | 1079775605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20241007 | 152400 | 1079775605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20241007 | 152300 | 1079775605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20241007 | 152200 | 1079775605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20241007 | 152100 | 1079775605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20241007 | 152000 | 1079775605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20241007 | 151900 | 1079775605 | 3855 | 3860 | 3860 | 3855 | 2330 |
| 294 | 20241007 | 151800 | 1070792955 | 3860 | 3845 | 3860 | 3845 | 12520 |
| 295 | 20241007 | 151700 | 1022583240 | 3840 | 3840 | 3840 | 3840 | 1264 |
| 296 | 20241007 | 151600 | 1017729480 | 3840 | 3840 | 3840 | 3840 | 1 |
| 297 | 20241007 | 151500 | 1017725640 | 3830 | 3835 | 3835 | 3830 | 5472 |
| 298 | 20241007 | 151400 | 996759725 | 3835 | 3835 | 3835 | 3835 | 30 |
| 299 | 20241007 | 151300 | 996644675 | 3835 | 3835 | 3835 | 3835 | 1 |
| 300 | 20241007 | 151200 | 996640840 | 3835 | 3840 | 3845 | 3835 | 440 |
| 301 | 20241007 | 151100 | 994952490 | 3840 | 3835 | 3840 | 3835 | 517 |
| 302 | 20241007 | 151000 | 992969710 | 3840 | 3840 | 3840 | 3835 | 363 |
| 303 | 20241007 | 150900 | 991575860 | 3840 | 3840 | 3840 | 3840 | 100 |
| 304 | 20241007 | 150800 | 991191860 | 3840 | 3845 | 3845 | 3840 | 69 |
| 305 | 20241007 | 150700 | 990926650 | 3845 | 3845 | 3845 | 3845 | 157 |
| 306 | 20241007 | 150600 | 990322985 | 3840 | 3840 | 3840 | 3840 | 1071 |
| 307 | 20241007 | 150500 | 986210345 | 3840 | 3840 | 3840 | 3840 | 302 |
| 308 | 20241007 | 150400 | 985050665 | 3835 | 3830 | 3835 | 3830 | 2399 |
| 309 | 20241007 | 150300 | 975850630 | 3835 | 3835 | 3835 | 3835 | 1 |
| 310 | 20241007 | 150200 | 975846795 | 3830 | 3830 | 3830 | 3830 | 50 |
| 311 | 20241007 | 150100 | 975655295 | 3830 | 3835 | 3835 | 3830 | 572 |
| 312 | 20241007 | 150000 | 973461680 | 3830 | 3830 | 3830 | 3830 | 150 |
| 313 | 20241007 | 145900 | 972887180 | 3830 | 3830 | 3830 | 3830 | 0 |
| 314 | 20241007 | 145800 | 972887180 | 3830 | 3835 | 3835 | 3830 | 1096 |
| 315 | 20241007 | 145700 | 968684050 | 3830 | 3830 | 3830 | 3830 | 150 |
| 316 | 20241007 | 145600 | 968109550 | 3830 | 3830 | 3830 | 3830 | 387 |
| 317 | 20241007 | 145500 | 966627340 | 3830 | 3830 | 3830 | 3830 | 0 |
| 318 | 20241007 | 145400 | 966627340 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20241007 | 145300 | 966627340 | 3830 | 3830 | 3830 | 3830 | 302 |
| 320 | 20241007 | 145200 | 965470680 | 3830 | 3830 | 3830 | 3830 | 150 |
| 321 | 20241007 | 145100 | 964896180 | 3830 | 3830 | 3830 | 3830 | 1047 |
| 322 | 20241007 | 145000 | 960886170 | 3835 | 3835 | 3835 | 3835 | 0 |
| 323 | 20241007 | 144900 | 960886170 | 3835 | 3835 | 3835 | 3835 | 100 |
| 324 | 20241007 | 144800 | 960502670 | 3830 | 3830 | 3830 | 3830 | 1770 |
| 325 | 20241007 | 144700 | 953723570 | 3835 | 3835 | 3835 | 3835 | 0 |
| 326 | 20241007 | 144600 | 953723570 | 3835 | 3840 | 3840 | 3835 | 3428 |
| 327 | 20241007 | 144500 | 940575050 | 3840 | 3835 | 3840 | 3835 | 2 |
| 328 | 20241007 | 144400 | 940567375 | 3835 | 3835 | 3835 | 3835 | 40 |
| 329 | 20241007 | 144300 | 940413975 | 3835 | 3835 | 3835 | 3835 | 130 |
| 330 | 20241007 | 144200 | 939915425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 331 | 20241007 | 144100 | 939915425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 332 | 20241007 | 144000 | 939915425 | 3835 | 3835 | 3835 | 3835 | 20 |
| 333 | 20241007 | 143900 | 939838725 | 3835 | 3835 | 3835 | 3835 | 358 |
| 334 | 20241007 | 143800 | 938465795 | 3835 | 3835 | 3835 | 3835 | 0 |
| 335 | 20241007 | 143700 | 938465795 | 3835 | 3835 | 3835 | 3835 | 3 |
| 336 | 20241007 | 143600 | 938454290 | 3835 | 3835 | 3835 | 3835 | 1978 |
| 337 | 20241007 | 143500 | 930868660 | 3835 | 3840 | 3840 | 3835 | 470 |
| 338 | 20241007 | 143400 | 929066205 | 3835 | 3835 | 3835 | 3835 | 1304 |
| 339 | 20241007 | 143300 | 924065365 | 3835 | 3835 | 3835 | 3835 | 998 |
| 340 | 20241007 | 143200 | 920238035 | 3835 | 3835 | 3835 | 3835 | 0 |
| 341 | 20241007 | 143100 | 920238035 | 3835 | 3835 | 3835 | 3835 | 1000 |
| 342 | 20241007 | 143000 | 916403035 | 3840 | 3840 | 3840 | 3840 | 2 |
| 343 | 20241007 | 142900 | 916395355 | 3845 | 3845 | 3845 | 3845 | 1 |
| 344 | 20241007 | 142800 | 916391510 | 3840 | 3840 | 3840 | 3840 | 0 |
| 345 | 20241007 | 142700 | 916391510 | 3840 | 3840 | 3840 | 3840 | 0 |
| 346 | 20241007 | 142600 | 916391510 | 3840 | 3840 | 3840 | 3840 | 200 |
| 347 | 20241007 | 142500 | 915623510 | 3845 | 3845 | 3845 | 3845 | 0 |
| 348 | 20241007 | 142400 | 915623510 | 3845 | 3845 | 3845 | 3845 | 0 |
| 349 | 20241007 | 142300 | 915623510 | 3845 | 3845 | 3845 | 3845 | 0 |
| 350 | 20241007 | 142200 | 915623510 | 3845 | 3845 | 3845 | 3845 | 20 |
| 351 | 20241007 | 142100 | 915546610 | 3845 | 3845 | 3845 | 3845 | 0 |
| 352 | 20241007 | 142000 | 915546610 | 3845 | 3850 | 3850 | 3845 | 3002 |
| 353 | 20241007 | 141900 | 903994420 | 3845 | 3840 | 3845 | 3840 | 3930 |
| 354 | 20241007 | 141800 | 888885330 | 3840 | 3840 | 3840 | 3840 | 15 |
| 355 | 20241007 | 141700 | 888827730 | 3840 | 3840 | 3840 | 3840 | 0 |
| 356 | 20241007 | 141600 | 888827730 | 3840 | 3845 | 3845 | 3840 | 1894 |
| 357 | 20241007 | 141500 | 881554270 | 3840 | 3845 | 3845 | 3840 | 100 |
| 358 | 20241007 | 141400 | 881170020 | 3840 | 3840 | 3840 | 3840 | 10 |
| 359 | 20241007 | 141300 | 881131620 | 3840 | 3840 | 3840 | 3840 | 4140 |
| 360 | 20241007 | 141200 | 865234020 | 3840 | 3835 | 3840 | 3835 | 1131 |
| 361 | 20241007 | 141100 | 860896630 | 3830 | 3840 | 3840 | 3830 | 1439 |
| 362 | 20241007 | 141000 | 855381885 | 3840 | 3840 | 3840 | 3840 | 5 |
| 363 | 20241007 | 140900 | 855362685 | 3840 | 3840 | 3840 | 3840 | 35 |
| 364 | 20241007 | 140800 | 855228285 | 3840 | 3840 | 3840 | 3840 | 0 |
| 365 | 20241007 | 140700 | 855228285 | 3840 | 3840 | 3840 | 3840 | 0 |
| 366 | 20241007 | 140600 | 855228285 | 3840 | 3835 | 3840 | 3835 | 282 |
| 367 | 20241007 | 140500 | 854146810 | 3835 | 3835 | 3835 | 3835 | 1200 |
| 368 | 20241007 | 140400 | 849544810 | 3840 | 3840 | 3840 | 3840 | 1 |
| 369 | 20241007 | 140300 | 849540970 | 3840 | 3840 | 3840 | 3840 | 0 |
| 370 | 20241007 | 140200 | 849540970 | 3840 | 3840 | 3840 | 3840 | 0 |
| 371 | 20241007 | 140100 | 849540970 | 3840 | 3840 | 3840 | 3840 | 20 |
| 372 | 20241007 | 140000 | 849464170 | 3835 | 3835 | 3835 | 3835 | 0 |
| 373 | 20241007 | 135900 | 849464170 | 3835 | 3835 | 3835 | 3835 | 0 |
| 374 | 20241007 | 135800 | 849464170 | 3835 | 3840 | 3840 | 3835 | 520 |
| 375 | 20241007 | 135700 | 847469865 | 3840 | 3840 | 3840 | 3840 | 540 |
| 376 | 20241007 | 135600 | 845396265 | 3845 | 3845 | 3845 | 3845 | 2349 |
| 377 | 20241007 | 135500 | 836364360 | 3845 | 3845 | 3845 | 3845 | 300 |
| 378 | 20241007 | 135400 | 835210860 | 3845 | 3845 | 3845 | 3845 | 0 |
| 379 | 20241007 | 135300 | 835210860 | 3845 | 3845 | 3845 | 3845 | 0 |
| 380 | 20241007 | 135200 | 835210860 | 3845 | 3845 | 3845 | 3845 | 76 |
| 381 | 20241007 | 135100 | 834918640 | 3845 | 3835 | 3845 | 3835 | 1648 |
| 382 | 20241007 | 135000 | 828583550 | 3835 | 3845 | 3845 | 3835 | 1975 |
| 383 | 20241007 | 134900 | 821009225 | 3845 | 3845 | 3845 | 3845 | 1 |
| 384 | 20241007 | 134800 | 821005380 | 3835 | 3845 | 3845 | 3835 | 152 |
| 385 | 20241007 | 134700 | 820422440 | 3845 | 3845 | 3845 | 3845 | 5 |
| 386 | 20241007 | 134600 | 820403215 | 3845 | 3840 | 3845 | 3835 | 3206 |
| 387 | 20241007 | 134500 | 808107780 | 3840 | 3845 | 3845 | 3840 | 2327 |
| 388 | 20241007 | 134400 | 799169965 | 3845 | 3845 | 3845 | 3845 | 0 |
| 389 | 20241007 | 134300 | 799169965 | 3845 | 3845 | 3845 | 3845 | 0 |
| 390 | 20241007 | 134200 | 799169965 | 3845 | 3845 | 3845 | 3845 | 56 |
| 391 | 20241007 | 134100 | 798954645 | 3845 | 3845 | 3845 | 3845 | 90 |
| 392 | 20241007 | 134000 | 798608595 | 3850 | 3850 | 3850 | 3850 | 0 |
| 393 | 20241007 | 133900 | 798608595 | 3850 | 3850 | 3850 | 3850 | 1 |
| 394 | 20241007 | 133800 | 798604745 | 3850 | 3845 | 3850 | 3840 | 1253 |
| 395 | 20241007 | 133700 | 793788455 | 3840 | 3845 | 3845 | 3840 | 210 |
| 396 | 20241007 | 133600 | 792981545 | 3845 | 3845 | 3845 | 3845 | 213 |
| 397 | 20241007 | 133500 | 792162560 | 3845 | 3845 | 3845 | 3845 | 1000 |
| 398 | 20241007 | 133400 | 788317560 | 3845 | 3850 | 3850 | 3845 | 1099 |
| 399 | 20241007 | 133300 | 784086535 | 3850 | 3855 | 3855 | 3850 | 58 |
| 400 | 20241007 | 133200 | 783863095 | 3850 | 3850 | 3850 | 3850 | 108 |
| 401 | 20241007 | 133100 | 783447295 | 3850 | 3850 | 3855 | 3850 | 5411 |
| 402 | 20241007 | 133000 | 762614645 | 3850 | 3845 | 3850 | 3845 | 1722 |
| 403 | 20241007 | 132900 | 755985735 | 3845 | 3840 | 3845 | 3840 | 2404 |
| 404 | 20241007 | 132800 | 746745615 | 3840 | 3840 | 3845 | 3840 | 136 |
| 405 | 20241007 | 132700 | 746223370 | 3845 | 3845 | 3845 | 3845 | 11 |
| 406 | 20241007 | 132600 | 746181075 | 3845 | 3845 | 3845 | 3845 | 162 |
| 407 | 20241007 | 132500 | 745558185 | 3840 | 3840 | 3840 | 3840 | 555 |
| 408 | 20241007 | 132400 | 743426985 | 3840 | 3840 | 3840 | 3840 | 265 |
| 409 | 20241007 | 132300 | 742409385 | 3840 | 3845 | 3845 | 3840 | 60 |
| 410 | 20241007 | 132200 | 742178735 | 3845 | 3845 | 3845 | 3845 | 1 |
| 411 | 20241007 | 132100 | 742174890 | 3840 | 3845 | 3845 | 3840 | 30 |
| 412 | 20241007 | 132000 | 742059640 | 3840 | 3840 | 3840 | 3840 | 400 |
| 413 | 20241007 | 131900 | 740523640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 414 | 20241007 | 131800 | 740523640 | 3840 | 3840 | 3840 | 3840 | 3 |
| 415 | 20241007 | 131700 | 740512120 | 3845 | 3845 | 3845 | 3845 | 1 |
| 416 | 20241007 | 131600 | 740508275 | 3845 | 3845 | 3845 | 3845 | 5 |
| 417 | 20241007 | 131500 | 740489050 | 3845 | 3845 | 3845 | 3845 | 14 |
| 418 | 20241007 | 131400 | 740435220 | 3845 | 3845 | 3845 | 3845 | 12 |
| 419 | 20241007 | 131300 | 740389080 | 3835 | 3840 | 3845 | 3835 | 8 |
| 420 | 20241007 | 131200 | 740358385 | 3835 | 3835 | 3835 | 3835 | 1 |
| 421 | 20241007 | 131100 | 740354550 | 3835 | 3835 | 3835 | 3835 | 0 |
| 422 | 20241007 | 131000 | 740354550 | 3835 | 3840 | 3840 | 3835 | 953 |
| 423 | 20241007 | 130900 | 736696600 | 3840 | 3845 | 3845 | 3840 | 354 |
| 424 | 20241007 | 130800 | 735335475 | 3840 | 3835 | 3845 | 3835 | 5843 |
| 425 | 20241007 | 130700 | 712898495 | 3835 | 3835 | 3835 | 3835 | 1002 |
| 426 | 20241007 | 130600 | 709055825 | 3835 | 3835 | 3835 | 3835 | 1000 |
| 427 | 20241007 | 130500 | 705220825 | 3835 | 3830 | 3835 | 3830 | 580 |
| 428 | 20241007 | 130400 | 702999390 | 3830 | 3830 | 3830 | 3825 | 25 |
| 429 | 20241007 | 130300 | 702903730 | 3825 | 3825 | 3825 | 3825 | 1 |
| 430 | 20241007 | 130200 | 702899905 | 3825 | 3825 | 3825 | 3825 | 515 |
| 431 | 20241007 | 130100 | 700930030 | 3820 | 3820 | 3820 | 3820 | 1 |
| 432 | 20241007 | 130000 | 700926210 | 3820 | 3820 | 3820 | 3820 | 56 |
| 433 | 20241007 | 125900 | 700712290 | 3820 | 3825 | 3825 | 3820 | 40 |
| 434 | 20241007 | 125800 | 700559410 | 3825 | 3825 | 3825 | 3825 | 100 |
| 435 | 20241007 | 125700 | 700176910 | 3830 | 3830 | 3830 | 3830 | 474 |
| 436 | 20241007 | 125600 | 698361490 | 3830 | 3830 | 3830 | 3830 | 23 |
| 437 | 20241007 | 125500 | 698273400 | 3830 | 3830 | 3830 | 3830 | 30 |
| 438 | 20241007 | 125400 | 698158500 | 3830 | 3830 | 3830 | 3830 | 207 |
| 439 | 20241007 | 125300 | 697365690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 440 | 20241007 | 125200 | 697365690 | 3830 | 3830 | 3830 | 3830 | 297 |
| 441 | 20241007 | 125100 | 696228180 | 3835 | 3835 | 3835 | 3835 | 8 |
| 442 | 20241007 | 125000 | 696197500 | 3830 | 3835 | 3835 | 3830 | 950 |
| 443 | 20241007 | 124900 | 692558995 | 3830 | 3830 | 3830 | 3830 | 1002 |
| 444 | 20241007 | 124800 | 688721335 | 3830 | 3830 | 3830 | 3830 | 0 |
| 445 | 20241007 | 124700 | 688721335 | 3830 | 3825 | 3830 | 3825 | 3876 |
| 446 | 20241007 | 124600 | 673876305 | 3820 | 3820 | 3820 | 3820 | 0 |
| 447 | 20241007 | 124500 | 673876305 | 3820 | 3820 | 3820 | 3820 | 38 |
| 448 | 20241007 | 124400 | 673731145 | 3820 | 3820 | 3820 | 3820 | 230 |
| 449 | 20241007 | 124300 | 672852545 | 3825 | 3825 | 3825 | 3825 | 0 |
| 450 | 20241007 | 124200 | 672852545 | 3825 | 3825 | 3825 | 3825 | 5814 |
| 451 | 20241007 | 124100 | 650613995 | 3820 | 3820 | 3820 | 3820 | 37 |
| 452 | 20241007 | 124000 | 650472655 | 3820 | 3820 | 3820 | 3820 | 110 |
| 453 | 20241007 | 123900 | 650052455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 454 | 20241007 | 123800 | 650052455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 455 | 20241007 | 123700 | 650052455 | 3820 | 3815 | 3820 | 3815 | 2 |
| 456 | 20241007 | 123600 | 650044820 | 3820 | 3820 | 3820 | 3820 | 653 |
| 457 | 20241007 | 123500 | 647550360 | 3820 | 3820 | 3820 | 3820 | 151 |
| 458 | 20241007 | 123400 | 646973540 | 3825 | 3825 | 3825 | 3820 | 826 |
| 459 | 20241007 | 123300 | 643818090 | 3815 | 3815 | 3815 | 3815 | 0 |
| 460 | 20241007 | 123200 | 643818090 | 3815 | 3820 | 3820 | 3815 | 230 |
| 461 | 20241007 | 123100 | 642939640 | 3820 | 3815 | 3820 | 3815 | 2 |
| 462 | 20241007 | 123000 | 642932005 | 3815 | 3815 | 3815 | 3815 | 10 |
| 463 | 20241007 | 122900 | 642893855 | 3815 | 3815 | 3815 | 3815 | 0 |
| 464 | 20241007 | 122800 | 642893855 | 3815 | 3815 | 3815 | 3815 | 0 |
| 465 | 20241007 | 122700 | 642893855 | 3815 | 3815 | 3815 | 3815 | 0 |
| 466 | 20241007 | 122600 | 642893855 | 3815 | 3815 | 3815 | 3815 | 1 |
| 467 | 20241007 | 122500 | 642890040 | 3815 | 3815 | 3815 | 3815 | 20 |
| 468 | 20241007 | 122400 | 642813740 | 3815 | 3820 | 3820 | 3815 | 220 |
| 469 | 20241007 | 122300 | 641973995 | 3820 | 3820 | 3820 | 3820 | 931 |
| 470 | 20241007 | 122200 | 638417575 | 3820 | 3825 | 3825 | 3820 | 1277 |
| 471 | 20241007 | 122100 | 633533065 | 3825 | 3830 | 3830 | 3825 | 3697 |
| 472 | 20241007 | 122000 | 619385775 | 3830 | 3830 | 3830 | 3830 | 2 |
| 473 | 20241007 | 121900 | 619378115 | 3835 | 3830 | 3835 | 3830 | 2 |
| 474 | 20241007 | 121800 | 619370450 | 3835 | 3835 | 3835 | 3835 | 60 |
| 475 | 20241007 | 121700 | 619140350 | 3835 | 3840 | 3840 | 3835 | 515 |
| 476 | 20241007 | 121600 | 617165280 | 3835 | 3835 | 3835 | 3835 | 201 |
| 477 | 20241007 | 121500 | 616394445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 478 | 20241007 | 121400 | 616394445 | 3835 | 3835 | 3835 | 3835 | 1200 |
| 479 | 20241007 | 121300 | 611792445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 480 | 20241007 | 121200 | 611792445 | 3835 | 3835 | 3835 | 3835 | 611 |
| 481 | 20241007 | 121100 | 609449260 | 3830 | 3830 | 3830 | 3830 | 297 |
| 482 | 20241007 | 121000 | 608311750 | 3835 | 3835 | 3835 | 3835 | 0 |
| 483 | 20241007 | 120900 | 608311750 | 3835 | 3835 | 3835 | 3835 | 0 |
| 484 | 20241007 | 120800 | 608311750 | 3835 | 3835 | 3835 | 3835 | 198 |
| 485 | 20241007 | 120700 | 607552420 | 3835 | 3835 | 3835 | 3835 | 140 |
| 486 | 20241007 | 120600 | 607015520 | 3840 | 3840 | 3840 | 3840 | 0 |
| 487 | 20241007 | 120500 | 607015520 | 3840 | 3840 | 3840 | 3840 | 0 |
| 488 | 20241007 | 120400 | 607015520 | 3840 | 3840 | 3840 | 3835 | 41 |
| 489 | 20241007 | 120300 | 606858180 | 3835 | 3835 | 3835 | 3835 | 510 |
| 490 | 20241007 | 120200 | 604902330 | 3835 | 3850 | 3850 | 3835 | 5925 |
| 491 | 20241007 | 120100 | 582148280 | 3850 | 3845 | 3850 | 3845 | 417 |
| 492 | 20241007 | 120000 | 580543430 | 3850 | 3845 | 3850 | 3845 | 597 |
| 493 | 20241007 | 115900 | 578245305 | 3845 | 3845 | 3845 | 3845 | 41 |
| 494 | 20241007 | 115800 | 578087660 | 3845 | 3845 | 3845 | 3845 | 660 |
| 495 | 20241007 | 115700 | 575549960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 496 | 20241007 | 115600 | 575549960 | 3840 | 3840 | 3840 | 3840 | 285 |
| 497 | 20241007 | 115500 | 574455560 | 3835 | 3835 | 3835 | 3835 | 0 |
| 498 | 20241007 | 115400 | 574455560 | 3835 | 3835 | 3835 | 3835 | 0 |
| 499 | 20241007 | 115300 | 574455560 | 3835 | 3835 | 3835 | 3835 | 1155 |
| 500 | 20241007 | 115200 | 570026135 | 3840 | 3840 | 3840 | 3840 | 6 |
| 501 | 20241007 | 115100 | 570003095 | 3835 | 3835 | 3835 | 3835 | 2 |
| 502 | 20241007 | 115000 | 569995425 | 3830 | 3835 | 3840 | 3830 | 3270 |
| 503 | 20241007 | 114900 | 557449450 | 3835 | 3835 | 3835 | 3835 | 1452 |
| 504 | 20241007 | 114800 | 551881030 | 3835 | 3835 | 3835 | 3835 | 8 |
| 505 | 20241007 | 114700 | 551850350 | 3835 | 3835 | 3835 | 3835 | 150 |
| 506 | 20241007 | 114600 | 551275100 | 3835 | 3835 | 3835 | 3835 | 0 |
| 507 | 20241007 | 114500 | 551275100 | 3835 | 3835 | 3835 | 3835 | 1 |
| 508 | 20241007 | 114400 | 551271265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 509 | 20241007 | 114300 | 551271265 | 3835 | 3835 | 3835 | 3835 | 100 |
| 510 | 20241007 | 114200 | 550887765 | 3835 | 3835 | 3835 | 3835 | 1314 |
| 511 | 20241007 | 114100 | 545848575 | 3835 | 3835 | 3835 | 3835 | 90 |
| 512 | 20241007 | 114000 | 545503425 | 3835 | 3835 | 3840 | 3835 | 121 |
| 513 | 20241007 | 113900 | 545039385 | 3835 | 3835 | 3835 | 3835 | 391 |
| 514 | 20241007 | 113800 | 543539900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 515 | 20241007 | 113700 | 543539900 | 3835 | 3840 | 3840 | 3835 | 292 |
| 516 | 20241007 | 113600 | 542420040 | 3835 | 3835 | 3835 | 3835 | 147 |
| 517 | 20241007 | 113500 | 541856295 | 3830 | 3830 | 3830 | 3830 | 391 |
| 518 | 20241007 | 113400 | 540358765 | 3835 | 3835 | 3835 | 3835 | 10 |
| 519 | 20241007 | 113300 | 540320415 | 3835 | 3835 | 3835 | 3835 | 0 |
| 520 | 20241007 | 113200 | 540320415 | 3835 | 3835 | 3835 | 3835 | 80 |
| 521 | 20241007 | 113100 | 540013615 | 3835 | 3835 | 3835 | 3835 | 1270 |
| 522 | 20241007 | 113000 | 535143165 | 3835 | 3840 | 3840 | 3835 | 95 |
| 523 | 20241007 | 112900 | 534778550 | 3840 | 3840 | 3840 | 3840 | 10 |
| 524 | 20241007 | 112800 | 534740150 | 3840 | 3835 | 3840 | 3835 | 31 |
| 525 | 20241007 | 112700 | 534621115 | 3840 | 3840 | 3840 | 3840 | 97 |
| 526 | 20241007 | 112600 | 534248635 | 3840 | 3840 | 3840 | 3840 | 189 |
| 527 | 20241007 | 112500 | 533522875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 528 | 20241007 | 112400 | 533522875 | 3840 | 3840 | 3840 | 3840 | 1 |
| 529 | 20241007 | 112300 | 533519035 | 3845 | 3845 | 3845 | 3845 | 55 |
| 530 | 20241007 | 112200 | 533307560 | 3845 | 3845 | 3845 | 3845 | 563 |
| 531 | 20241007 | 112100 | 531142825 | 3845 | 3845 | 3845 | 3845 | 394 |
| 532 | 20241007 | 112000 | 529627895 | 3845 | 3830 | 3845 | 3830 | 17402 |
| 533 | 20241007 | 111900 | 462817230 | 3830 | 3830 | 3830 | 3830 | 0 |
| 534 | 20241007 | 111800 | 462817230 | 3830 | 3830 | 3830 | 3830 | 96 |
| 535 | 20241007 | 111700 | 462449550 | 3835 | 3835 | 3835 | 3835 | 23 |
| 536 | 20241007 | 111600 | 462361345 | 3835 | 3835 | 3835 | 3835 | 10 |
| 537 | 20241007 | 111500 | 462322995 | 3835 | 3835 | 3835 | 3825 | 312 |
| 538 | 20241007 | 111400 | 461127980 | 3835 | 3835 | 3835 | 3835 | 0 |
| 539 | 20241007 | 111300 | 461127980 | 3835 | 3835 | 3835 | 3835 | 0 |
| 540 | 20241007 | 111200 | 461127980 | 3835 | 3835 | 3835 | 3835 | 131 |
| 541 | 20241007 | 111100 | 460625595 | 3835 | 3835 | 3840 | 3835 | 1761 |
| 542 | 20241007 | 111000 | 453872150 | 3840 | 3840 | 3840 | 3840 | 269 |
| 543 | 20241007 | 110900 | 452839190 | 3835 | 3830 | 3835 | 3830 | 1811 |
| 544 | 20241007 | 110800 | 445895720 | 3830 | 3830 | 3830 | 3830 | 102 |
| 545 | 20241007 | 110700 | 445505060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 546 | 20241007 | 110600 | 445505060 | 3830 | 3830 | 3830 | 3830 | 1056 |
| 547 | 20241007 | 110500 | 441460580 | 3830 | 3830 | 3830 | 3830 | 0 |
| 548 | 20241007 | 110400 | 441460580 | 3830 | 3830 | 3830 | 3830 | 2 |
| 549 | 20241007 | 110300 | 441452920 | 3830 | 3830 | 3830 | 3830 | 0 |
| 550 | 20241007 | 110200 | 441452920 | 3830 | 3830 | 3830 | 3830 | 10 |
| 551 | 20241007 | 110100 | 441414620 | 3825 | 3825 | 3825 | 3825 | 1 |
| 552 | 20241007 | 110000 | 441410795 | 3825 | 3825 | 3825 | 3825 | 1158 |
| 553 | 20241007 | 105900 | 436981445 | 3825 | 3825 | 3825 | 3825 | 1 |
| 554 | 20241007 | 105800 | 436977620 | 3825 | 3825 | 3825 | 3825 | 0 |
| 555 | 20241007 | 105700 | 436977620 | 3825 | 3825 | 3825 | 3825 | 2 |
| 556 | 20241007 | 105600 | 436969970 | 3825 | 3825 | 3825 | 3825 | 0 |
| 557 | 20241007 | 105500 | 436969970 | 3825 | 3825 | 3825 | 3825 | 558 |
| 558 | 20241007 | 105400 | 434835620 | 3815 | 3815 | 3815 | 3815 | 0 |
| 559 | 20241007 | 105300 | 434835620 | 3815 | 3820 | 3820 | 3815 | 1820 |
| 560 | 20241007 | 105200 | 427887030 | 3820 | 3820 | 3820 | 3820 | 0 |
| 561 | 20241007 | 105100 | 427887030 | 3820 | 3820 | 3820 | 3820 | 0 |
| 562 | 20241007 | 105000 | 427887030 | 3820 | 3820 | 3820 | 3820 | 0 |
| 563 | 20241007 | 104900 | 427887030 | 3820 | 3825 | 3825 | 3820 | 2064 |
| 564 | 20241007 | 104800 | 420001480 | 3830 | 3830 | 3830 | 3830 | 1111 |
| 565 | 20241007 | 104700 | 415746350 | 3825 | 3825 | 3825 | 3825 | 10 |
| 566 | 20241007 | 104600 | 415708100 | 3830 | 3830 | 3830 | 3830 | 80 |
| 567 | 20241007 | 104500 | 415401700 | 3830 | 3830 | 3830 | 3830 | 0 |
| 568 | 20241007 | 104400 | 415401700 | 3830 | 3830 | 3830 | 3830 | 308 |
| 569 | 20241007 | 104300 | 414222060 | 3825 | 3825 | 3825 | 3825 | 1000 |
| 570 | 20241007 | 104200 | 410397060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 571 | 20241007 | 104100 | 410397060 | 3830 | 3830 | 3830 | 3830 | 1149 |
| 572 | 20241007 | 104000 | 405996390 | 3835 | 3830 | 3835 | 3830 | 351 |
| 573 | 20241007 | 103900 | 404652020 | 3830 | 3820 | 3830 | 3820 | 1257 |
| 574 | 20241007 | 103800 | 399840550 | 3820 | 3830 | 3830 | 3820 | 45 |
| 575 | 20241007 | 103700 | 399668550 | 3830 | 3830 | 3830 | 3820 | 2733 |
| 576 | 20241007 | 103600 | 389210840 | 3830 | 3830 | 3830 | 3830 | 511 |
| 577 | 20241007 | 103500 | 387253710 | 3835 | 3835 | 3835 | 3835 | 579 |
| 578 | 20241007 | 103400 | 385033245 | 3835 | 3840 | 3840 | 3835 | 1557 |
| 579 | 20241007 | 103300 | 379060040 | 3840 | 3840 | 3840 | 3835 | 1570 |
| 580 | 20241007 | 103200 | 373035080 | 3840 | 3835 | 3840 | 3830 | 1685 |
| 581 | 20241007 | 103100 | 366571930 | 3835 | 3830 | 3835 | 3830 | 6526 |
| 582 | 20241007 | 103000 | 341563140 | 3825 | 3830 | 3830 | 3825 | 411 |
| 583 | 20241007 | 102900 | 339991060 | 3825 | 3830 | 3830 | 3825 | 851 |
| 584 | 20241007 | 102800 | 336735980 | 3830 | 3830 | 3830 | 3830 | 30 |
| 585 | 20241007 | 102700 | 336621080 | 3830 | 3825 | 3830 | 3825 | 576 |
| 586 | 20241007 | 102600 | 334417130 | 3830 | 3830 | 3830 | 3830 | 40 |
| 587 | 20241007 | 102500 | 334263930 | 3830 | 3825 | 3830 | 3825 | 500 |
| 588 | 20241007 | 102400 | 332351425 | 3825 | 3825 | 3825 | 3825 | 501 |
| 589 | 20241007 | 102300 | 330435100 | 3830 | 3830 | 3830 | 3830 | 0 |
| 590 | 20241007 | 102200 | 330435100 | 3830 | 3835 | 3835 | 3830 | 1002 |
| 591 | 20241007 | 102100 | 326597430 | 3830 | 3825 | 3830 | 3825 | 3640 |
| 592 | 20241007 | 102000 | 312661230 | 3830 | 3820 | 3830 | 3820 | 1817 |
| 593 | 20241007 | 101900 | 305713700 | 3820 | 3825 | 3825 | 3820 | 1302 |
| 594 | 20241007 | 101800 | 300740050 | 3825 | 3825 | 3825 | 3825 | 24 |
| 595 | 20241007 | 101700 | 300648250 | 3825 | 3825 | 3825 | 3825 | 30 |
| 596 | 20241007 | 101600 | 300533500 | 3825 | 3825 | 3825 | 3825 | 358 |
| 597 | 20241007 | 101500 | 299164150 | 3825 | 3825 | 3825 | 3825 | 0 |
| 598 | 20241007 | 101400 | 299164150 | 3825 | 3825 | 3825 | 3825 | 11 |
| 599 | 20241007 | 101300 | 299122075 | 3825 | 3825 | 3825 | 3825 | 1 |
| 600 | 20241007 | 101200 | 299118250 | 3820 | 3820 | 3820 | 3820 | 300 |
| 601 | 20241007 | 101100 | 297972250 | 3825 | 3820 | 3825 | 3820 | 33 |
| 602 | 20241007 | 101000 | 297846030 | 3830 | 3830 | 3830 | 3830 | 1 |
| 603 | 20241007 | 100900 | 297842200 | 3835 | 3830 | 3835 | 3830 | 2652 |
| 604 | 20241007 | 100800 | 287685010 | 3825 | 3825 | 3825 | 3815 | 1274 |
| 605 | 20241007 | 100700 | 282816775 | 3820 | 3815 | 3825 | 3815 | 59 |
| 606 | 20241007 | 100600 | 282591510 | 3825 | 3820 | 3825 | 3815 | 1388 |
| 607 | 20241007 | 100500 | 277291145 | 3820 | 3820 | 3820 | 3820 | 3 |
| 608 | 20241007 | 100400 | 277279685 | 3815 | 3815 | 3820 | 3810 | 1273 |
| 609 | 20241007 | 100300 | 272428180 | 3810 | 3810 | 3810 | 3805 | 4714 |
| 610 | 20241007 | 100200 | 254477840 | 3810 | 3810 | 3810 | 3810 | 65 |
| 611 | 20241007 | 100100 | 254230190 | 3810 | 3815 | 3815 | 3800 | 330 |
| 612 | 20241007 | 100000 | 252976165 | 3800 | 3805 | 3805 | 3800 | 1005 |
| 613 | 20241007 | 095900 | 249156645 | 3815 | 3810 | 3815 | 3800 | 3142 |
| 614 | 20241007 | 095800 | 237206975 | 3815 | 3815 | 3815 | 3815 | 57 |
| 615 | 20241007 | 095700 | 236989520 | 3820 | 3815 | 3820 | 3815 | 56 |
| 616 | 20241007 | 095600 | 236775605 | 3815 | 3815 | 3815 | 3810 | 2457 |
| 617 | 20241007 | 095500 | 227402180 | 3815 | 3815 | 3815 | 3815 | 11 |
| 618 | 20241007 | 095400 | 227360215 | 3815 | 3815 | 3815 | 3815 | 1 |
| 619 | 20241007 | 095300 | 227356400 | 3805 | 3805 | 3805 | 3805 | 30 |
| 620 | 20241007 | 095200 | 227242250 | 3805 | 3815 | 3815 | 3805 | 2151 |
| 621 | 20241007 | 095100 | 219057365 | 3815 | 3815 | 3815 | 3815 | 0 |
| 622 | 20241007 | 095000 | 219057365 | 3815 | 3815 | 3815 | 3815 | 2 |
| 623 | 20241007 | 094900 | 219049735 | 3810 | 3810 | 3810 | 3810 | 108 |
| 624 | 20241007 | 094800 | 218638255 | 3810 | 3810 | 3810 | 3805 | 21 |
| 625 | 20241007 | 094700 | 218558280 | 3815 | 3820 | 3820 | 3805 | 168 |
| 626 | 20241007 | 094600 | 217917085 | 3820 | 3815 | 3820 | 3815 | 171 |
| 627 | 20241007 | 094500 | 217264655 | 3815 | 3810 | 3815 | 3810 | 425 |
| 628 | 20241007 | 094400 | 215645400 | 3810 | 3810 | 3810 | 3805 | 1065 |
| 629 | 20241007 | 094300 | 211588255 | 3810 | 3810 | 3810 | 3810 | 2 |
| 630 | 20241007 | 094200 | 211580635 | 3805 | 3805 | 3805 | 3805 | 1619 |
| 631 | 20241007 | 094100 | 205420340 | 3805 | 3810 | 3810 | 3805 | 64 |
| 632 | 20241007 | 094000 | 205176555 | 3805 | 3805 | 3805 | 3805 | 2 |
| 633 | 20241007 | 093900 | 205168945 | 3805 | 3805 | 3805 | 3805 | 1419 |
| 634 | 20241007 | 093800 | 199769650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 635 | 20241007 | 093700 | 199769650 | 3810 | 3810 | 3810 | 3810 | 1 |
| 636 | 20241007 | 093600 | 199765840 | 3810 | 3805 | 3810 | 3805 | 554 |
| 637 | 20241007 | 093500 | 197657805 | 3805 | 3810 | 3810 | 3805 | 771 |
| 638 | 20241007 | 093400 | 194721590 | 3810 | 3820 | 3820 | 3810 | 160 |
| 639 | 20241007 | 093300 | 194111320 | 3815 | 3815 | 3815 | 3815 | 300 |
| 640 | 20241007 | 093200 | 192966820 | 3820 | 3825 | 3825 | 3820 | 3 |
| 641 | 20241007 | 093100 | 192955355 | 3825 | 3820 | 3825 | 3820 | 722 |
| 642 | 20241007 | 093000 | 190196655 | 3810 | 3815 | 3815 | 3805 | 155 |
| 643 | 20241007 | 092900 | 189606505 | 3805 | 3805 | 3820 | 3805 | 154 |
| 644 | 20241007 | 092800 | 189020520 | 3820 | 3820 | 3820 | 3800 | 826 |
| 645 | 20241007 | 092700 | 185874300 | 3820 | 3820 | 3820 | 3820 | 0 |
| 646 | 20241007 | 092600 | 185874300 | 3820 | 3820 | 3820 | 3820 | 21 |
| 647 | 20241007 | 092500 | 185794080 | 3820 | 3820 | 3820 | 3770 | 14509 |
| 648 | 20241007 | 092400 | 130696240 | 3830 | 3835 | 3835 | 3825 | 7939 |
| 649 | 20241007 | 092300 | 100287545 | 3840 | 3840 | 3840 | 3830 | 106 |
| 650 | 20241007 | 092200 | 99880525 | 3840 | 3840 | 3840 | 3830 | 1250 |
| 651 | 20241007 | 092100 | 95086805 | 3840 | 3835 | 3840 | 3835 | 755 |
| 652 | 20241007 | 092000 | 92188365 | 3830 | 3835 | 3840 | 3830 | 804 |
| 653 | 20241007 | 091900 | 89107815 | 3840 | 3835 | 3840 | 3835 | 1371 |
| 654 | 20241007 | 091800 | 83846555 | 3835 | 3835 | 3835 | 3835 | 124 |
| 655 | 20241007 | 091700 | 83371015 | 3835 | 3835 | 3840 | 3830 | 3039 |
| 656 | 20241007 | 091600 | 71717735 | 3830 | 3820 | 3830 | 3820 | 675 |
| 657 | 20241007 | 091500 | 69136590 | 3820 | 3815 | 3820 | 3810 | 595 |
| 658 | 20241007 | 091400 | 66866425 | 3815 | 3815 | 3815 | 3810 | 201 |
| 659 | 20241007 | 091300 | 66100110 | 3815 | 3810 | 3815 | 3800 | 846 |
| 660 | 20241007 | 091200 | 62878145 | 3805 | 3800 | 3805 | 3800 | 1001 |
| 661 | 20241007 | 091100 | 59074010 | 3800 | 3795 | 3800 | 3795 | 933 |
| 662 | 20241007 | 091000 | 55530455 | 3795 | 3795 | 3800 | 3785 | 798 |
| 663 | 20241007 | 090900 | 52505790 | 3795 | 3790 | 3795 | 3790 | 236 |
| 664 | 20241007 | 090800 | 51611125 | 3790 | 3790 | 3800 | 3785 | 1418 |
| 665 | 20241007 | 090700 | 46238700 | 3800 | 3805 | 3805 | 3800 | 30 |
| 666 | 20241007 | 090600 | 46124650 | 3805 | 3800 | 3805 | 3790 | 592 |
| 667 | 20241007 | 090500 | 43876065 | 3800 | 3800 | 3810 | 3790 | 2234 |
| 668 | 20241007 | 090400 | 35400610 | 3795 | 3800 | 3815 | 3795 | 1539 |
| 669 | 20241007 | 090300 | 29557215 | 3795 | 3800 | 3800 | 3795 | 289 |
| 670 | 20241007 | 090200 | 28460420 | 3800 | 3810 | 3810 | 3800 | 1790 |
| 671 | 20241007 | 090100 | 21648190 | 3825 | 3825 | 3825 | 3800 | 3040 |
| 672 | 20241007 | 090000 | 10065700 | 3820 | 3820 | 3820 | 3820 | 2635 |