KissMeData/087010/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160659	57	100.00	KOSDAQ		제약	N	N	N	N		N	28400	50	2	0.18	12519407200	437843	28.81	28900	29250	28000	36850	19850	28350	28593.65	5.53	0	-64861	30916	29632	28266	26982	25616	30275	27625	103	8500	500	17570	50	1	20626853	5858	-36.79	15.82	12	2.12	-772.00	1795.00	47150	20230831	-39.77	7080	20230327	301.13	41750	-31.98	20240102	21100	34.60	20240227	47150	-39.77	20230831	7130	298.32	20230330	2.55	N	087010	500	103 억		1141014	N	N	100	N	00	N
3	20240329	150703	57	100.00	KOSDAQ		제약	N	N	N	N		N	28250	-100	5	-0.35	12106121850	423263	27.85	28900	29250	28000	36850	19850	28350	28601.89	5.53	0	-61860	30916	29632	28266	26982	25616	30275	27625	103	8500	500	17570	50	1	20626853	5827	-36.59	15.74	12	2.05	-772.00	1795.00	47150	20230831	-40.08	7080	20230327	299.01	41750	-32.34	20240102	21100	33.89	20240227	47150	-40.08	20230831	7130	296.21	20230330	2.55	N	087010	500	103 억		1141014	N	N	3	N	00	N
4	20240329	140658	57	100.00	KOSDAQ		제약	N	N	N	N		N	28200	-150	5	-0.53	11003728750	384079	25.27	28900	29250	28100	36850	19850	28350	28649.65	5.53	0	-54917	30916	29632	28266	26982	25616	30275	27625	103	8500	500	17570	50	1	20626853	5817	-36.53	15.71	12	1.86	-772.00	1795.00	47150	20230831	-40.19	7080	20230327	298.31	41750	-32.46	20240102	21100	33.65	20240227	47150	-40.19	20230831	7130	295.51	20230330	2.55	N	087010	500	103 억		1141014	N	N	3	N	00	N
5	20240329	130649	57	100.00	KOSDAQ		제약	N	N	N	N		N	28300	-50	5	-0.18	9947529800	346645	22.81	28900	29250	28150	36850	19850	28350	28696.59	5.53	0	-48339	30916	29632	28266	26982	25616	30275	27625	103	8500	500	17570	50	1	20626853	5837	-36.66	15.77	12	1.68	-772.00	1795.00	47150	20230831	-39.98	7080	20230327	299.72	41750	-32.22	20240102	21100	34.12	20240227	47150	-39.98	20230831	7130	296.91	20230330	2.55	N	087010	500	103 억		1141014	N	N	3	N	00	N
6	20240329	120656	57	100.00	KOSDAQ		제약	N	N	N	N		N	28250	-100	5	-0.35	9366804750	326119	21.46	28900	29250	28150	36850	19850	28350	28722.05	5.53	0	-50001	30916	29632	28266	26982	25616	30275	27625	103	8500	500	17570	50	1	20626853	5827	-36.59	15.74	12	1.58	-772.00	1795.00	47150	20230831	-40.08	7080	20230327	299.01	41750	-32.34	20240102	21100	33.89	20240227	47150	-40.08	20230831	7130	296.21	20230330	2.55	N	087010	500	103 억		1141014	N	N	3	N	00	N
7	20240329	110646	57	100.00	KOSDAQ		제약	N	N	N	N		N	28600	250	2	0.88	8287599250	288069	18.95	28900	29250	28150	36850	19850	28350	28769.49	5.53	0	-41989	30916	29632	28266	26982	25616	30275	27625	103	8500	500	17570	50	1	20626853	5899	-37.05	15.93	12	1.40	-772.00	1795.00	47150	20230831	-39.34	7080	20230327	303.95	41750	-31.50	20240102	21100	35.55	20240227	47150	-39.34	20230831	7130	301.12	20230330	2.55	N	087010	500	103 억		1141014	N	N	3	N	00	N
8	20240329	100647	57	100.00	KOSDAQ		제약	N	N	N	N		N	29150	800	2	2.82	6337132250	219991	14.47	28900	29250	28150	36850	19850	28350	28806.33	5.53	0	-23239	30916	29632	28266	26982	25616	30275	27625	103	8500	500	17570	50	1	20626853	6013	-37.76	16.24	12	1.07	-772.00	1795.00	47150	20230831	-38.18	7080	20230327	311.72	41750	-30.18	20240102	21100	38.15	20240227	47150	-38.18	20230831	7130	308.84	20230330	2.55	N	087010	500	103 억		1141014	N	N	3	N	00	N
9	20240329	090646	57	100.00	KOSDAQ		제약	N	N	N	N		N	28700	350	2	1.23	1446133400	50422	3.32	28900	29250	28150	36850	19850	28350	28680.60	5.53	0	-22122	30916	29632	28266	26982	25616	30275	27625	103	8500	500	17570	50	1	20626853	5920	-37.18	15.99	12	0.24	-772.00	1795.00	47150	20230831	-39.13	7080	20230327	305.37	41750	-31.26	20240102	21100	36.02	20240227	47150	-39.13	20230831	7130	302.52	20230330	2.55	N	087010	500	103 억		1141014	N	N	3	N	00	N
10	20240328	160652	57	100.00	KOSDAQ		제약	N	N	N	N		N	28350	1450	2	5.39	43254231550	1504075	353.61	26950	29550	26900	34950	18850	26900	28758.12	5.44	0	31061	28800	27850	27150	26200	25500	27500	25850	103	8050	500	16670	50	1	20626853	5848	-36.72	15.79	12	7.29	-772.00	1795.00	47150	20230831	-39.87	7080	20230327	300.42	41750	-32.10	20240102	21100	34.36	20240227	47150	-39.87	20230831	7130	297.62	20230328	2.52	N	087010	500	103 억		1122175	N	N	3	N	00	N
11	20240328	150653	57	100.00	KOSDAQ		제약	N	N	N	N		N	28450	1550	2	5.76	42249848650	1468656	345.29	26950	29550	26900	34950	18850	26900	28767.70	5.44	0	29350	28800	27850	27150	26200	25500	27500	25850	103	8050	500	16670	50	1	20626853	5868	-36.85	15.85	12	7.12	-772.00	1795.00	47150	20230831	-39.66	7080	20230327	301.84	41750	-31.86	20240102	21100	34.83	20240227	47150	-39.66	20230831	7130	299.02	20230328	2.52	N	087010	500	103 억		1122175	N	N	113	N	00	N
12	20240328	140645	57	100.00	KOSDAQ		제약	N	N	N	N		N	28850	1950	2	7.25	40398941850	1403971	330.08	26950	29550	26900	34950	18850	26900	28774.77	5.44	0	34266	28800	27850	27150	26200	25500	27500	25850	103	8050	500	16670	50	1	20626853	5951	-37.37	16.07	12	6.81	-772.00	1795.00	47150	20230831	-38.81	7080	20230327	307.49	41750	-30.90	20240102	21100	36.73	20240227	47150	-38.81	20230831	7130	304.63	20230328	2.52	N	087010	500	103 억		1122175	N	N	113	N	00	N
13	20240328	130643	57	100.00	KOSDAQ		제약	N	N	N	N		N	28450	1550	2	5.76	38733055250	1346130	316.48	26950	29550	26900	34950	18850	26900	28773.64	5.44	0	42019	28800	27850	27150	26200	25500	27500	25850	103	8050	500	16670	50	1	20626853	5868	-36.85	15.85	12	6.53	-772.00	1795.00	47150	20230831	-39.66	7080	20230327	301.84	41750	-31.86	20240102	21100	34.83	20240227	47150	-39.66	20230831	7130	299.02	20230328	2.52	N	087010	500	103 억		1122175	N	N	113	N	00	N
14	20240328	120648	57	100.00	KOSDAQ		제약	N	N	N	N		N	28750	1850	2	6.88	37124334600	1289838	303.25	26950	29550	26900	34950	18850	26900	28782.17	5.44	0	53376	28800	27850	27150	26200	25500	27500	25850	103	8050	500	16670	50	1	20626853	5930	-37.24	16.02	12	6.25	-772.00	1795.00	47150	20230831	-39.02	7080	20230327	306.07	41750	-31.14	20240102	21100	36.26	20240227	47150	-39.02	20230831	7130	303.23	20230328	2.52	N	087010	500	103 억		1122175	N	N	113	N	00	N
15	20240328	110648	57	100.00	KOSDAQ		제약	N	N	N	N		N	29200	2300	2	8.55	35075723950	1219143	286.63	26950	29550	26900	34950	18850	26900	28770.80	5.44	0	59103	28800	27850	27150	26200	25500	27500	25850	103	8050	500	16670	50	1	20626853	6023	-37.82	16.27	12	5.91	-772.00	1795.00	47150	20230831	-38.07	7080	20230327	312.43	41750	-30.06	20240102	21100	38.39	20240227	47150	-38.07	20230831	7130	309.54	20230328	2.52	N	087010	500	103 억		1122175	N	N	113	N	00	N
16	20240328	100642	57	100.00	KOSDAQ		제약	N	N	N	N		N	28750	1850	2	6.88	26864030400	932426	219.22	26950	29550	26900	34950	18850	26900	28810.90	5.44	0	60622	28800	27850	27150	26200	25500	27500	25850	103	8050	500	16670	50	1	20626853	5930	-37.24	16.02	12	4.52	-772.00	1795.00	47150	20230831	-39.02	7080	20230327	306.07	41750	-31.14	20240102	21100	36.26	20240227	47150	-39.02	20230831	7130	303.23	20230328	2.52	N	087010	500	103 억		1122175	N	N	113	N	00	N
17	20240328	090659	57	100.00	KOSDAQ		제약	N	N	N	N		N	27950	1050	2	3.90	1101537550	40082	9.42	26950	28000	26900	34950	18850	26900	27482.10	5.44	0	6921	28800	27850	27150	26200	25500	27500	25850	103	8050	500	16670	50	1	20626853	5765	-36.20	15.57	12	0.19	-772.00	1795.00	47150	20230831	-40.72	7080	20230327	294.77	41750	-33.05	20240102	21100	32.46	20240227	47150	-40.72	20230831	7130	292.01	20230328	2.52	N	087010	500	103 억		1122175	N	N	113	N	00	N
18	20240327	160655	57	100.00	KOSDAQ		제약	N	N	N	N		N	26900	-750	5	-2.71	11329685800	417532	71.05	28100	28100	26450	35900	19400	27650	27134.45	5.44	0	-16776	28883	28266	27733	27116	26583	28000	26850	103	8250	500	17140	50	1	20626853	5549	-34.84	14.99	12	2.02	-772.00	1795.00	47150	20230831	-42.95	7080	20230327	279.94	41750	-35.57	20240102	21100	27.49	20240227	47150	-42.95	20230831	7080	279.94	20230327	2.38	N	087010	500	103 억		1121626	N	N	113	N	00	N
19	20240327	150657	57	100.00	KOSDAQ		제약	N	N	N	N		N	26800	-850	5	-3.07	10844336100	399452	67.97	28100	28100	26450	35900	19400	27650	27147.51	5.44	0	-22895	28883	28266	27733	27116	26583	28000	26850	103	8250	500	17140	50	1	20626853	5528	-34.72	14.93	12	1.94	-772.00	1795.00	47150	20230831	-43.16	7080	20230327	278.53	41750	-35.81	20240102	21100	27.01	20240227	47150	-43.16	20230831	7080	278.53	20230327	2.38	N	087010	500	103 억		1121626	N	N	2572	N	00	N
20	20240327	140656	57	100.00	KOSDAQ		제약	N	N	N	N		N	26850	-800	5	-2.89	9801653150	360589	61.36	28100	28100	26450	35900	19400	27650	27181.80	5.44	0	-16604	28883	28266	27733	27116	26583	28000	26850	103	8250	500	17140	50	1	20626853	5538	-34.78	14.96	12	1.75	-772.00	1795.00	47150	20230831	-43.05	7080	20230327	279.24	41750	-35.69	20240102	21100	27.25	20240227	47150	-43.05	20230831	7080	279.24	20230327	2.38	N	087010	500	103 억		1121626	N	N	2572	N	00	N
21	20240327	130657	57	100.00	KOSDAQ		제약	N	N	N	N		N	26950	-700	5	-2.53	8648123850	317905	54.09	28100	28100	26450	35900	19400	27650	27202.90	5.44	0	-23695	28883	28266	27733	27116	26583	28000	26850	103	8250	500	17140	50	1	20626853	5559	-34.91	15.01	12	1.54	-772.00	1795.00	47150	20230831	-42.84	7080	20230327	280.65	41750	-35.45	20240102	21100	27.73	20240227	47150	-42.84	20230831	7080	280.65	20230327	2.38	N	087010	500	103 억		1121626	N	N	2572	N	00	N
22	20240327	120659	57	100.00	KOSDAQ		제약	N	N	N	N		N	26750	-900	5	-3.25	7485581750	274349	46.68	28100	28100	26600	35900	19400	27650	27284.33	5.44	0	-16135	28883	28266	27733	27116	26583	28000	26850	103	8250	500	17140	50	1	20626853	5518	-34.65	14.90	12	1.33	-772.00	1795.00	47150	20230831	-43.27	7080	20230327	277.82	41750	-35.93	20240102	21100	26.78	20240227	47150	-43.27	20230831	7080	277.82	20230327	2.38	N	087010	500	103 억		1121626	N	N	2572	N	00	N
23	20240327	110654	57	100.00	KOSDAQ		제약	N	N	N	N		N	27350	-300	5	-1.08	4761783150	173308	29.49	28100	28100	27000	35900	19400	27650	27475.42	5.44	0	-10758	28883	28266	27733	27116	26583	28000	26850	103	8250	500	17140	50	1	20626853	5641	-35.43	15.24	12	0.84	-772.00	1795.00	47150	20230831	-41.99	7080	20230327	286.30	41750	-34.49	20240102	21100	29.62	20240227	47150	-41.99	20230831	7080	286.30	20230327	2.38	N	087010	500	103 억		1121626	N	N	2572	N	00	N
24	20240327	100652	57	100.00	KOSDAQ		제약	N	N	N	N		N	27450	-200	5	-0.72	3196576550	116656	19.85	28100	28100	27000	35900	19400	27650	27400.84	5.44	0	-15361	28883	28266	27733	27116	26583	28000	26850	103	8250	500	17140	50	1	20626853	5662	-35.56	15.29	12	0.57	-772.00	1795.00	47150	20230831	-41.78	7080	20230327	287.71	41750	-34.25	20240102	21100	30.09	20240227	47150	-41.78	20230831	7080	287.71	20230327	2.38	N	087010	500	103 억		1121626	N	N	2572	N	00	N
25	20240327	090657	57	100.00	KOSDAQ		제약	N	N	N	N		N	27700	50	2	0.18	1154378950	41865	7.12	28100	28100	27000	35900	19400	27650	27573.08	5.44	0	-12010	28883	28266	27733	27116	26583	28000	26850	103	8250	500	17140	50	1	20626853	5714	-35.88	15.43	12	0.20	-772.00	1795.00	47150	20230831	-41.25	7080	20230327	291.24	41750	-33.65	20240102	21100	31.28	20240227	47150	-41.25	20230831	7080	291.24	20230327	2.38	N	087010	500	103 억		1121626	N	N	2572	N	00	N
26	20240326	150648	57	100.00	KOSDAQ		제약	N	N	N	N		N	27550	-350	5	-1.25	15645396750	565845	48.93	27750	28350	27200	36250	19550	27900	27649.51	5.60	0	-36413	30066	28982	27266	26182	24466	29525	26725	103	8350	500	17290	50	1	20626853	5683	-37.74	10.70	12	2.74	-730.00	2575.00	47150	20230831	-41.57	7080	20230327	289.12	41750	-34.01	20240102	21100	30.57	20240227	47150	-41.57	20230831	7080	289.12	20230327	2.27	N	087010	500	103 억		1155125	N	N	5264	N	00	N
27	20240326	140644	57	100.00	KOSDAQ		제약	N	N	N	N		N	27600	-300	5	-1.08	13559495650	490176	42.38	27750	28350	27200	36250	19550	27900	27662.39	5.60	0	-18613	30066	28982	27266	26182	24466	29525	26725	103	8350	500	17290	50	1	20626853	5693	-37.81	10.72	12	2.38	-730.00	2575.00	47150	20230831	-41.46	7080	20230327	289.83	41750	-33.89	20240102	21100	30.81	20240227	47150	-41.46	20230831	7080	289.83	20230327	2.27	N	087010	500	103 억		1155125	N	N	5264	N	00	N
28	20240326	130642	57	100.00	KOSDAQ		제약	N	N	N	N		N	27500	-400	5	-1.43	12313636150	444915	38.47	27750	28350	27200	36250	19550	27900	27676.26	5.60	0	-26799	30066	28982	27266	26182	24466	29525	26725	103	8350	500	17290	50	1	20626853	5672	-37.67	10.68	12	2.16	-730.00	2575.00	47150	20230831	-41.68	7080	20230327	288.42	41750	-34.13	20240102	21100	30.33	20240227	47150	-41.68	20230831	7080	288.42	20230327	2.27	N	087010	500	103 억		1155125	N	N	5264	N	00	N
29	20240326	120644	57	100.00	KOSDAQ		제약	N	N	N	N		N	27650	-250	5	-0.90	8110618800	294063	25.43	27750	28150	27200	36250	19550	27900	27580.98	5.60	0	-15177	30066	28982	27266	26182	24466	29525	26725	103	8350	500	17290	50	1	20626853	5703	-37.88	10.74	12	1.43	-730.00	2575.00	47150	20230831	-41.36	7080	20230327	290.54	41750	-33.77	20240102	21100	31.04	20240227	47150	-41.36	20230831	7080	290.54	20230327	2.27	N	087010	500	103 억		1155125	N	N	5264	N	00	N
30	20240326	110638	57	100.00	KOSDAQ		제약	N	N	N	N		N	27400	-500	5	-1.79	7341450250	266060	23.01	27750	28150	27200	36250	19550	27900	27592.95	5.60	0	-14403	30066	28982	27266	26182	24466	29525	26725	103	8350	500	17290	50	1	20626853	5652	-37.53	10.64	12	1.29	-730.00	2575.00	47150	20230831	-41.89	7080	20230327	287.01	41750	-34.37	20240102	21100	29.86	20240227	47150	-41.89	20230831	7080	287.01	20230327	2.27	N	087010	500	103 억		1155125	N	N	5264	N	00	N
31	20240326	100647	57	100.00	KOSDAQ		제약	N	N	N	N		N	27750	-150	5	-0.54	5060139100	182951	15.82	27750	28150	27200	36250	19550	27900	27658.14	5.60	0	-19532	30066	28982	27266	26182	24466	29525	26725	103	8350	500	17290	50	1	20626853	5724	-38.01	10.78	12	0.89	-730.00	2575.00	47150	20230831	-41.15	7080	20230327	291.95	41750	-33.53	20240102	21100	31.52	20240227	47150	-41.15	20230831	7080	291.95	20230327	2.27	N	087010	500	103 억		1155125	N	N	5264	N	00	N
32	20240326	090645	57	100.00	KOSDAQ		제약	N	N	N	N		N	27450	-450	5	-1.61	513453650	18644	1.61	27750	27800	27350	36250	19550	27900	27535.43	5.60	0	-2613	30066	28982	27266	26182	24466	29525	26725	103	8350	500	17290	50	1	20626853	5662	-37.60	10.66	12	0.09	-730.00	2575.00	47150	20230831	-41.78	7080	20230327	287.71	41750	-34.25	20240102	21100	30.09	20240227	47150	-41.78	20230831	7080	287.71	20230327	2.27	N	087010	500	103 억		1155125	N	N	5264	N	00	N
33	20240325	160708	57	100.00	KOSDAQ		제약	N	N	N	N		N	27900	1100	2	4.10	31793094100	1151233	89.49	26500	28350	25550	34800	18800	26800	27616.34	5.80	0	-51565	29600	28200	26400	25000	23200	28900	25700	103	8000	500	16610	50	1	20626853	5755	-38.22	10.83	12	5.58	-730.00	2575.00	47150	20230831	-40.83	7080	20230327	294.07	41750	-33.17	20240102	21100	32.23	20240227	47150	-40.83	20230831	7080	294.07	20230327	2.35	N	087010	500	103 억		1195685	N	N	5264	N	00	N
34	20240325	150711	57	100.00	KOSDAQ		제약	N	N	N	N		N	28100	1300	2	4.85	30601187200	1108573	86.17	26500	28350	25550	34800	18800	26800	27604.12	5.80	0	-54133	29600	28200	26400	25000	23200	28900	25700	103	8000	500	16610	50	1	20626853	5796	-38.49	10.91	12	5.37	-730.00	2575.00	47150	20230831	-40.40	7080	20230327	296.89	41750	-32.69	20240102	21100	33.18	20240227	47150	-40.40	20230831	7080	296.89	20230327	2.35	N	087010	500	103 억		1195685	N	N	1490	N	00	N
35	20240325	140709	57	100.00	KOSDAQ		제약	N	N	N	N		N	27400	600	2	2.24	21511601800	784165	60.96	26500	28200	25550	34800	18800	26800	27432.49	5.80	0	-90091	29600	28200	26400	25000	23200	28900	25700	103	8000	500	16610	50	1	20626853	5652	-37.53	10.64	12	3.80	-730.00	2575.00	47150	20230831	-41.89	7080	20230327	287.01	41750	-34.37	20240102	21100	29.86	20240227	47150	-41.89	20230831	7080	287.01	20230327	2.35	N	087010	500	103 억		1195685	N	N	1490	N	00	N
36	20240325	130710	57	100.00	KOSDAQ		제약	N	N	N	N		N	27400	600	2	2.24	20536321150	748447	58.18	26500	28200	25550	34800	18800	26800	27438.58	5.80	0	-86287	29600	28200	26400	25000	23200	28900	25700	103	8000	500	16610	50	1	20626853	5652	-37.53	10.64	12	3.63	-730.00	2575.00	47150	20230831	-41.89	7080	20230327	287.01	41750	-34.37	20240102	21100	29.86	20240227	47150	-41.89	20230831	7080	287.01	20230327	2.35	N	087010	500	103 억		1195685	N	N	1490	N	00	N
37	20240325	120712	57	100.00	KOSDAQ		제약	N	N	N	N		N	27600	800	2	2.99	19651318450	716283	55.68	26500	28200	25550	34800	18800	26800	27435.13	5.80	0	-83290	29600	28200	26400	25000	23200	28900	25700	103	8000	500	16610	50	1	20626853	5693	-37.81	10.72	12	3.47	-730.00	2575.00	47150	20230831	-41.46	7080	20230327	289.83	41750	-33.89	20240102	21100	30.81	20240227	47150	-41.46	20230831	7080	289.83	20230327	2.35	N	087010	500	103 억		1195685	N	N	1490	N	00	N
38	20240325	110710	57	100.00	KOSDAQ		제약	N	N	N	N		N	27600	800	2	2.99	18160111650	662151	51.47	26500	28200	25550	34800	18800	26800	27425.94	5.80	0	-85519	29600	28200	26400	25000	23200	28900	25700	103	8000	500	16610	50	1	20626853	5693	-37.81	10.72	12	3.21	-730.00	2575.00	47150	20230831	-41.46	7080	20230327	289.83	41750	-33.89	20240102	21100	30.81	20240227	47150	-41.46	20230831	7080	289.83	20230327	2.35	N	087010	500	103 억		1195685	N	N	1490	N	00	N
39	20240325	100710	57	100.00	KOSDAQ		제약	N	N	N	N		N	28100	1300	2	4.85	11719389150	430075	33.43	26500	28200	25550	34800	18800	26800	27249.64	5.80	0	-62896	29600	28200	26400	25000	23200	28900	25700	103	8000	500	16610	50	1	20626853	5796	-38.49	10.91	12	2.09	-730.00	2575.00	47150	20230831	-40.40	7080	20230327	296.89	41750	-32.69	20240102	21100	33.18	20240227	47150	-40.40	20230831	7080	296.89	20230327	2.35	N	087010	500	103 억		1195685	N	N	1490	N	00	N
40	20240325	090712	57	100.00	KOSDAQ		제약	N	N	N	N		N	26200	-600	5	-2.24	1811121050	69677	5.42	26500	26750	25550	34800	18800	26800	25993.10	5.80	0	-14817	29600	28200	26400	25000	23200	28900	25700	103	8000	500	16610	50	1	20626853	5404	-35.89	10.17	12	0.34	-730.00	2575.00	47150	20230831	-44.43	7080	20230327	270.06	41750	-37.25	20240102	21100	24.17	20240227	47150	-44.43	20230831	7080	270.06	20230327	2.35	N	087010	500	103 억		1195685	N	N	1490	N	00	N
41	20240322	160710	57	100.00	KOSDAQ		제약	N	N	N	N		N	26800	1700	2	6.77	34445837300	1282652	253.39	25150	27800	24600	32600	17600	25100	26856.62	5.11	0	146422	26900	26000	24800	23900	22700	26450	24350	103	7500	500	15560	50	1	20626853	5528	-36.71	10.41	12	6.22	-730.00	2575.00	47150	20230831	-43.16	7080	20230327	278.53	41750	-35.81	20240102	21100	27.01	20240227	47150	-43.16	20230831	7080	278.53	20230327	2.27	N	087010	500	103 억		1054062	N	N	1490	N	00	N
42	20240322	150712	57	100.00	KOSDAQ		제약	N	N	N	N		N	26850	1750	2	6.97	33245619200	1237848	244.54	25150	27800	24600	32600	17600	25100	26858.86	5.11	0	138003	26900	26000	24800	23900	22700	26450	24350	103	7500	500	15560	50	1	20626853	5538	-36.78	10.43	12	6.00	-730.00	2575.00	47150	20230831	-43.05	7080	20230327	279.24	41750	-35.69	20240102	21100	27.25	20240227	47150	-43.05	20230831	7080	279.24	20230327	2.27	N	087010	500	103 억		1054062	N	N	33	N	00	N
43	20240322	140705	57	100.00	KOSDAQ		제약	N	N	N	N		N	27100	2000	2	7.97	31432327250	1170545	231.24	25150	27800	24600	32600	17600	25100	26854.06	5.11	0	149127	26900	26000	24800	23900	22700	26450	24350	103	7500	500	15560	50	1	20626853	5590	-37.12	10.52	12	5.67	-730.00	2575.00	47150	20230831	-42.52	7080	20230327	282.77	41750	-35.09	20240102	21100	28.44	20240227	47150	-42.52	20230831	7080	282.77	20230327	2.27	N	087010	500	103 억		1054062	N	N	33	N	00	N
44	20240322	130708	57	100.00	KOSDAQ		제약	N	N	N	N		N	27150	2050	2	8.17	29545420000	1101140	217.53	25150	27800	24600	32600	17600	25100	26833.07	5.11	0	130697	26900	26000	24800	23900	22700	26450	24350	103	7500	500	15560	50	1	20626853	5600	-37.19	10.54	12	5.34	-730.00	2575.00	47150	20230831	-42.42	7080	20230327	283.47	41750	-34.97	20240102	21100	28.67	20240227	47150	-42.42	20230831	7080	283.47	20230327	2.27	N	087010	500	103 억		1054062	N	N	33	N	00	N
45	20240322	120703	57	100.00	KOSDAQ		제약	N	N	N	N		N	26850	1750	2	6.97	26289690700	981245	193.85	25150	27800	24600	32600	17600	25100	26793.72	5.11	0	137476	26900	26000	24800	23900	22700	26450	24350	103	7500	500	15560	50	1	20626853	5538	-36.78	10.43	12	4.76	-730.00	2575.00	47150	20230831	-43.05	7080	20230327	279.24	41750	-35.69	20240102	21100	27.25	20240227	47150	-43.05	20230831	7080	279.24	20230327	2.27	N	087010	500	103 억		1054062	N	N	33	N	00	N
46	20240322	110711	57	100.00	KOSDAQ		제약	N	N	N	N		N	27150	2050	2	8.17	24623685050	919685	181.69	25150	27800	24600	32600	17600	25100	26775.67	5.11	0	133356	26900	26000	24800	23900	22700	26450	24350	103	7500	500	15560	50	1	20626853	5600	-37.19	10.54	12	4.46	-730.00	2575.00	47150	20230831	-42.42	7080	20230327	283.47	41750	-34.97	20240102	21100	28.67	20240227	47150	-42.42	20230831	7080	283.47	20230327	2.27	N	087010	500	103 억		1054062	N	N	33	N	00	N
47	20240322	100705	57	100.00	KOSDAQ		제약	N	N	N	N		N	27300	2200	2	8.76	12070034050	459296	90.73	25150	27400	24600	32600	17600	25100	26281.72	5.11	0	74169	26900	26000	24800	23900	22700	26450	24350	103	7500	500	15560	50	1	20626853	5631	-37.40	10.60	12	2.23	-730.00	2575.00	47150	20230831	-42.10	7080	20230327	285.59	41750	-34.61	20240102	21100	29.38	20240227	47150	-42.10	20230831	7080	285.59	20230327	2.27	N	087010	500	103 억		1054062	N	N	33	N	00	N
48	20240322	090702	57	100.00	KOSDAQ		제약	N	N	N	N		N	25550	450	2	1.79	859143650	33920	6.70	25150	25650	24600	32600	17600	25100	25334.69	5.11	0	3039	26900	26000	24800	23900	22700	26450	24350	103	7500	500	15560	50	1	20626853	5270	-35.00	9.92	12	0.16	-730.00	2575.00	47150	20230831	-45.81	7080	20230327	260.88	41750	-38.80	20240102	21100	21.09	20240227	47150	-45.81	20230831	7080	260.88	20230327	2.27	N	087010	500	103 억		1054062	N	N	33	N	00	N
49	20240321	160710	57	100.00	KOSDAQ		제약	N	N	N	N		N	25100	800	2	3.29	12594765350	504345	178.14	24350	25700	23600	31550	17050	24300	24972.30	4.76	0	70576	25100	24700	24050	23650	23000	24900	23850	103	7250	500	15060	50	1	20626853	5177	-34.38	9.75	12	2.45	-730.00	2575.00	47150	20230831	-46.77	7080	20230327	254.52	41750	-39.88	20240102	21100	18.96	20240227	47150	-46.77	20230831	7080	254.52	20230327	2.30	N	087010	500	103 억		982087	N	N	33	N	00	N
50	20240321	150705	57	100.00	KOSDAQ		제약	N	N	N	N		N	25150	850	2	3.50	12214261800	489183	172.78	24350	25700	23600	31550	17050	24300	24968.70	4.76	0	68501	25100	24700	24050	23650	23000	24900	23850	103	7250	500	15060	50	1	20626853	5188	-34.45	9.77	12	2.37	-730.00	2575.00	47150	20230831	-46.66	7080	20230327	255.23	41750	-39.76	20240102	21100	19.19	20240227	47150	-46.66	20230831	7080	255.23	20230327	2.30	N	087010	500	103 억		982087	N	N	185	N	00	N
51	20240321	140705	57	100.00	KOSDAQ		제약	N	N	N	N		N	24950	650	2	2.67	10928072150	437899	154.67	24350	25700	23600	31550	17050	24300	24955.70	4.76	0	56598	25100	24700	24050	23650	23000	24900	23850	103	7250	500	15060	50	1	20626853	5146	-34.18	9.69	12	2.12	-730.00	2575.00	47150	20230831	-47.08	7080	20230327	252.40	41750	-40.24	20240102	21100	18.25	20240227	47150	-47.08	20230831	7080	252.40	20230327	2.30	N	087010	500	103 억		982087	N	N	185	N	00	N
52	20240321	130654	57	100.00	KOSDAQ		제약	N	N	N	N		N	25250	950	2	3.91	10059262450	403222	142.42	24350	25700	23600	31550	17050	24300	24947.21	4.76	0	56450	25100	24700	24050	23650	23000	24900	23850	103	7250	500	15060	50	1	20626853	5208	-34.59	9.81	12	1.95	-730.00	2575.00	47150	20230831	-46.45	7080	20230327	256.64	41750	-39.52	20240102	21100	19.67	20240227	47150	-46.45	20230831	7080	256.64	20230327	2.30	N	087010	500	103 억		982087	N	N	185	N	00	N
53	20240321	120705	57	100.00	KOSDAQ		제약	N	N	N	N		N	25250	950	2	3.91	8971971750	360075	127.18	24350	25700	23600	31550	17050	24300	24916.96	4.76	0	44369	25100	24700	24050	23650	23000	24900	23850	103	7250	500	15060	50	1	20626853	5208	-34.59	9.81	12	1.75	-730.00	2575.00	47150	20230831	-46.45	7080	20230327	256.64	41750	-39.52	20240102	21100	19.67	20240227	47150	-46.45	20230831	7080	256.64	20230327	2.30	N	087010	500	103 억		982087	N	N	185	N	00	N
54	20240321	110703	57	100.00	KOSDAQ		제약	N	N	N	N		N	25400	1100	2	4.53	5103024750	207975	73.46	24350	25400	23600	31550	17050	24300	24536.73	4.76	0	14075	25100	24700	24050	23650	23000	24900	23850	103	7250	500	15060	50	1	20626853	5239	-34.79	9.86	12	1.01	-730.00	2575.00	47150	20230831	-46.13	7080	20230327	258.76	41750	-39.16	20240102	21100	20.38	20240227	47150	-46.13	20230831	7080	258.76	20230327	2.30	N	087010	500	103 억		982087	N	N	185	N	00	N
55	20240321	100707	57	100.00	KOSDAQ		제약	N	N	N	N		N	24250	-50	5	-0.21	2420027100	99681	35.21	24350	24650	23600	31550	17050	24300	24277.72	4.76	0	-1611	25100	24700	24050	23650	23000	24900	23850	103	7250	500	15060	50	1	20626853	5002	-33.22	9.42	12	0.48	-730.00	2575.00	47150	20230831	-48.57	7080	20230327	242.51	41750	-41.92	20240102	21100	14.93	20240227	47150	-48.57	20230831	7080	242.51	20230327	2.30	N	087010	500	103 억		982087	N	N	185	N	00	N
56	20240321	090709	57	100.00	KOSDAQ		제약	N	N	N	N		N	24250	-50	5	-0.21	446576000	18514	6.54	24350	24400	23600	31550	17050	24300	24120.96	4.76	0	-531	25100	24700	24050	23650	23000	24900	23850	103	7250	500	15060	50	1	20626853	5002	-33.22	9.42	12	0.09	-730.00	2575.00	47150	20230831	-48.57	7080	20230327	242.51	41750	-41.92	20240102	21100	14.93	20240227	47150	-48.57	20230831	7080	242.51	20230327	2.30	N	087010	500	103 억		982087	N	N	185	N	00	N
57	20240320	160658	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	450	2	1.89	6680151450	280816	130.98	24000	24450	23400	31000	16700	23850	23787.85	4.74	0	694	25016	24432	24066	23482	23116	24250	23300	103	7150	500	14780	50	1	20626853	5012	-33.29	9.44	12	1.36	-730.00	2575.00	47150	20230831	-48.46	7080	20230327	243.22	41750	-41.80	20240102	21100	15.17	20240227	47150	-48.46	20230831	7080	243.22	20230327	2.35	N	087010	500	103 억		978363	N	N	185	N	00	N
58	20240320	150700	57	100.00	KOSDAQ		제약	N	N	N	N		N	24200	350	2	1.47	5947312300	250689	116.93	24000	24300	23400	31000	16700	23850	23723.87	4.74	0	2690	25016	24432	24066	23482	23116	24250	23300	103	7150	500	14780	50	1	20626853	4992	-33.15	9.40	12	1.22	-730.00	2575.00	47150	20230831	-48.67	7080	20230327	241.81	41750	-42.04	20240102	21100	14.69	20240227	47150	-48.67	20230831	7080	241.81	20230327	2.35	N	087010	500	103 억		978363	N	N	386	N	00	N
59	20240320	140705	57	100.00	KOSDAQ		제약	N	N	N	N		N	23550	-300	5	-1.26	4693777900	198354	92.52	24000	24150	23400	31000	16700	23850	23663.64	4.74	0	-4392	25016	24432	24066	23482	23116	24250	23300	103	7150	500	14780	50	1	20626853	4858	-32.26	9.15	12	0.96	-730.00	2575.00	47150	20230831	-50.05	7080	20230327	232.63	41750	-43.59	20240102	21100	11.61	20240227	47150	-50.05	20230831	7080	232.63	20230327	2.35	N	087010	500	103 억		978363	N	N	386	N	00	N
60	20240320	130705	57	100.00	KOSDAQ		제약	N	N	N	N		N	23550	-300	5	-1.26	3781992300	159528	74.41	24000	24150	23400	31000	16700	23850	23707.39	4.74	0	-4361	25016	24432	24066	23482	23116	24250	23300	103	7150	500	14780	50	1	20626853	4858	-32.26	9.15	12	0.77	-730.00	2575.00	47150	20230831	-50.05	7080	20230327	232.63	41750	-43.59	20240102	21100	11.61	20240227	47150	-50.05	20230831	7080	232.63	20230327	2.35	N	087010	500	103 억		978363	N	N	386	N	00	N
61	20240320	120658	57	100.00	KOSDAQ		제약	N	N	N	N		N	23750	-100	5	-0.42	3500137800	147597	68.84	24000	24150	23400	31000	16700	23850	23714.15	4.74	0	-6295	25016	24432	24066	23482	23116	24250	23300	103	7150	500	14780	50	1	20626853	4899	-32.53	9.22	12	0.72	-730.00	2575.00	47150	20230831	-49.63	7080	20230327	235.45	41750	-43.11	20240102	21100	12.56	20240227	47150	-49.63	20230831	7080	235.45	20230327	2.35	N	087010	500	103 억		978363	N	N	386	N	00	N
62	20240320	110700	57	100.00	KOSDAQ		제약	N	N	N	N		N	23600	-250	5	-1.05	2557092500	107578	50.18	24000	24150	23550	31000	16700	23850	23769.66	4.74	0	-5313	25016	24432	24066	23482	23116	24250	23300	103	7150	500	14780	50	1	20626853	4868	-32.33	9.17	12	0.52	-730.00	2575.00	47150	20230831	-49.95	7080	20230327	233.33	41750	-43.47	20240102	21100	11.85	20240227	47150	-49.95	20230831	7080	233.33	20230327	2.35	N	087010	500	103 억		978363	N	N	386	N	00	N
63	20240320	100658	57	100.00	KOSDAQ		제약	N	N	N	N		N	23750	-100	5	-0.42	1797556850	75451	35.19	24000	24150	23550	31000	16700	23850	23824.16	4.74	0	-1558	25016	24432	24066	23482	23116	24250	23300	103	7150	500	14780	50	1	20626853	4899	-32.53	9.22	12	0.37	-730.00	2575.00	47150	20230831	-49.63	7080	20230327	235.45	41750	-43.11	20240102	21100	12.56	20240227	47150	-49.63	20230831	7080	235.45	20230327	2.35	N	087010	500	103 억		978363	N	N	386	N	00	N
64	20240320	090658	57	100.00	KOSDAQ		제약	N	N	N	N		N	23800	-50	5	-0.21	215133000	9038	4.22	24000	24000	23700	31000	16700	23850	23803.15	4.74	0	-2404	25016	24432	24066	23482	23116	24250	23300	103	7150	500	14780	50	1	20626853	4909	-32.60	9.24	12	0.04	-730.00	2575.00	47150	20230831	-49.52	7080	20230327	236.16	41750	-42.99	20240102	21100	12.80	20240227	47150	-49.52	20230831	7080	236.16	20230327	2.35	N	087010	500	103 억		978363	N	N	386	N	00	N
65	20240319	160650	57	100.00	KOSDAQ		제약	N	N	N	N		N	23850	-400	5	-1.65	5097612600	212285	74.48	24450	24650	23700	31500	17000	24250	24013.34	4.83	0	-17484	25483	24866	24533	23916	23583	24700	23750	103	7250	500	15030	50	1	20626853	4920	-32.67	9.26	12	1.03	-730.00	2575.00	47150	20230831	-49.42	7080	20230327	236.86	41750	-42.87	20240102	21100	13.03	20240227	47150	-49.42	20230831	7080	236.86	20230327	2.31	N	087010	500	103 억		995741	N	N	386	N	00	N
66	20240319	150700	57	100.00	KOSDAQ		제약	N	N	N	N		N	23800	-450	5	-1.86	4809070300	200183	70.23	24450	24650	23700	31500	17000	24250	24023.37	4.83	0	-16044	25483	24866	24533	23916	23583	24700	23750	103	7250	500	15030	50	1	20626853	4909	-32.60	9.24	12	0.97	-730.00	2575.00	47150	20230831	-49.52	7080	20230327	236.16	41750	-42.99	20240102	21100	12.80	20240227	47150	-49.52	20230831	7080	236.16	20230327	2.31	N	087010	500	103 억		995741	N	N	200	N	00	N
67	20240319	140701	57	100.00	KOSDAQ		제약	N	N	N	N		N	23850	-400	5	-1.65	4097337700	170275	59.74	24450	24650	23700	31500	17000	24250	24063.06	4.83	0	-18020	25483	24866	24533	23916	23583	24700	23750	103	7250	500	15030	50	1	20626853	4920	-32.67	9.26	12	0.83	-730.00	2575.00	47150	20230831	-49.42	7080	20230327	236.86	41750	-42.87	20240102	21100	13.03	20240227	47150	-49.42	20230831	7080	236.86	20230327	2.31	N	087010	500	103 억		995741	N	N	200	N	00	N
68	20240319	130631	57	100.00	KOSDAQ		제약	N	N	N	N		N	23800	-450	5	-1.86	3863179250	160458	56.30	24450	24650	23700	31500	17000	24250	24075.95	4.83	0	-17260	25483	24866	24533	23916	23583	24700	23750	103	7250	500	15030	50	1	20626853	4909	-32.60	9.24	12	0.78	-730.00	2575.00	47150	20230831	-49.52	7080	20230327	236.16	41750	-42.99	20240102	21100	12.80	20240227	47150	-49.52	20230831	7080	236.16	20230327	2.31	N	087010	500	103 억		995741	N	N	200	N	00	N
69	20240319	120656	57	100.00	KOSDAQ		제약	N	N	N	N		N	23850	-400	5	-1.65	3459986850	143537	50.36	24450	24650	23700	31500	17000	24250	24105.19	4.83	0	-16458	25483	24866	24533	23916	23583	24700	23750	103	7250	500	15030	50	1	20626853	4920	-32.67	9.26	12	0.70	-730.00	2575.00	47150	20230831	-49.42	7080	20230327	236.86	41750	-42.87	20240102	21100	13.03	20240227	47150	-49.42	20230831	7080	236.86	20230327	2.31	N	087010	500	103 억		995741	N	N	200	N	00	N
70	20240319	110655	57	100.00	KOSDAQ		제약	N	N	N	N		N	24000	-250	5	-1.03	2977773450	123352	43.28	24450	24650	23700	31500	17000	24250	24140.46	4.83	0	-12591	25483	24866	24533	23916	23583	24700	23750	103	7250	500	15030	50	1	20626853	4950	-32.88	9.32	12	0.60	-730.00	2575.00	47150	20230831	-49.10	7080	20230327	238.98	41750	-42.51	20240102	21100	13.74	20240227	47150	-49.10	20230831	7080	238.98	20230327	2.31	N	087010	500	103 억		995741	N	N	200	N	00	N
71	20240319	100658	57	100.00	KOSDAQ		제약	N	N	N	N		N	24150	-100	5	-0.41	2477126100	102641	36.01	24450	24650	23700	31500	17000	24250	24133.89	4.83	0	-13735	25483	24866	24533	23916	23583	24700	23750	103	7250	500	15030	50	1	20626853	4981	-33.08	9.38	12	0.50	-730.00	2575.00	47150	20230831	-48.78	7080	20230327	241.10	41750	-42.16	20240102	21100	14.45	20240227	47150	-48.78	20230831	7080	241.10	20230327	2.31	N	087010	500	103 억		995741	N	N	200	N	00	N
72	20240319	090658	57	100.00	KOSDAQ		제약	N	N	N	N		N	24400	150	2	0.62	285768300	11688	4.10	24450	24650	24300	31500	17000	24250	24449.72	4.83	0	2244	25483	24866	24533	23916	23583	24700	23750	103	7250	500	15030	50	1	20626853	5033	-33.42	9.48	12	0.06	-730.00	2575.00	47150	20230831	-48.25	7080	20230327	244.63	41750	-41.56	20240102	21100	15.64	20240227	47150	-48.25	20230831	7080	244.63	20230327	2.31	N	087010	500	103 억		995741	N	N	200	N	00	N
73	20240318	160653	57	100.00	KOSDAQ		제약	N	N	N	N		N	24250	-450	5	-1.82	6888813150	281944	104.68	24700	25150	24200	32100	17300	24700	24433.50	4.95	0	-26066	25833	25266	24533	23966	23233	24900	23600	103	7400	500	15310	50	1	20626853	5002	-33.22	9.42	12	1.37	-730.00	2575.00	47150	20230831	-48.57	7080	20230327	242.51	41750	-41.92	20240102	21100	14.93	20240227	47150	-48.57	20230831	7080	242.51	20230327	2.32	N	087010	500	103 억		1021078	N	N	200	N	00	N
74	20240318	150655	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	-400	5	-1.62	6458735250	264216	98.10	24700	25150	24200	32100	17300	24700	24444.87	4.95	0	-22724	25833	25266	24533	23966	23233	24900	23600	103	7400	500	15310	50	1	20626853	5012	-33.29	9.44	12	1.28	-730.00	2575.00	47150	20230831	-48.46	7080	20230327	243.22	41750	-41.80	20240102	21100	15.17	20240227	47150	-48.46	20230831	7080	243.22	20230327	2.32	N	087010	500	103 억		1021078	N	N	1673	N	00	N
75	20240318	140654	57	100.00	KOSDAQ		제약	N	N	N	N		N	24350	-350	5	-1.42	5693755150	232722	86.41	24700	25150	24200	32100	17300	24700	24465.87	4.95	0	-20527	25833	25266	24533	23966	23233	24900	23600	103	7400	500	15310	50	1	20626853	5023	-33.36	9.46	12	1.13	-730.00	2575.00	47150	20230831	-48.36	7080	20230327	243.93	41750	-41.68	20240102	21100	15.40	20240227	47150	-48.36	20230831	7080	243.93	20230327	2.32	N	087010	500	103 억		1021078	N	N	1673	N	00	N
76	20240318	130654	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	-400	5	-1.62	5304345400	216723	80.47	24700	25150	24200	32100	17300	24700	24475.19	4.95	0	-18279	25833	25266	24533	23966	23233	24900	23600	103	7400	500	15310	50	1	20626853	5012	-33.29	9.44	12	1.05	-730.00	2575.00	47150	20230831	-48.46	7080	20230327	243.22	41750	-41.80	20240102	21100	15.17	20240227	47150	-48.46	20230831	7080	243.22	20230327	2.32	N	087010	500	103 억		1021078	N	N	1673	N	00	N
77	20240318	120650	57	100.00	KOSDAQ		제약	N	N	N	N		N	24200	-500	5	-2.02	4360696000	177896	66.05	24700	25150	24200	32100	17300	24700	24512.57	4.95	0	402	25833	25266	24533	23966	23233	24900	23600	103	7400	500	15310	50	1	20626853	4992	-33.15	9.40	12	0.86	-730.00	2575.00	47150	20230831	-48.67	7080	20230327	241.81	41750	-42.04	20240102	21100	14.69	20240227	47150	-48.67	20230831	7080	241.81	20230327	2.32	N	087010	500	103 억		1021078	N	N	1673	N	00	N
78	20240318	110654	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	-400	5	-1.62	3322091250	135259	50.22	24700	25150	24200	32100	17300	24700	24560.92	4.95	0	3889	25833	25266	24533	23966	23233	24900	23600	103	7400	500	15310	50	1	20626853	5012	-33.29	9.44	12	0.66	-730.00	2575.00	47150	20230831	-48.46	7080	20230327	243.22	41750	-41.80	20240102	21100	15.17	20240227	47150	-48.46	20230831	7080	243.22	20230327	2.32	N	087010	500	103 억		1021078	N	N	1673	N	00	N
79	20240318	100653	57	100.00	KOSDAQ		제약	N	N	N	N		N	24450	-250	5	-1.01	1889803100	76481	28.40	24700	25150	24350	32100	17300	24700	24709.45	4.95	0	9749	25833	25266	24533	23966	23233	24900	23600	103	7400	500	15310	50	1	20626853	5043	-33.49	9.50	12	0.37	-730.00	2575.00	47150	20230831	-48.14	7080	20230327	245.34	41750	-41.44	20240102	21100	15.88	20240227	47150	-48.14	20230831	7080	245.34	20230327	2.32	N	087010	500	103 억		1021078	N	N	1673	N	00	N
80	20240318	090653	57	100.00	KOSDAQ		제약	N	N	N	N		N	24500	-200	5	-0.81	236389600	9586	3.56	24700	24800	24450	32100	17300	24700	24659.72	4.95	0	1148	25833	25266	24533	23966	23233	24900	23600	103	7400	500	15310	50	1	20626853	5054	-33.56	9.51	12	0.05	-730.00	2575.00	47150	20230831	-48.04	7080	20230327	246.05	41750	-41.32	20240102	21100	16.11	20240227	47150	-48.04	20230831	7080	246.05	20230327	2.32	N	087010	500	103 억		1021078	N	N	1673	N	00	N
81	20240315	160646	57	100.00	KOSDAQ		제약	N	N	N	N		N	24700	-300	5	-1.20	6546699400	268052	96.54	24900	25100	23800	32500	17500	25000	24422.45	5.00	0	17384	26300	25650	25150	24500	24000	25400	24250	103	7500	500	15500	50	1	20626853	5095	-33.84	9.59	12	1.30	-730.00	2575.00	47150	20230831	-47.61	7080	20230327	248.87	41750	-40.84	20240102	21100	17.06	20240227	47150	-47.61	20230831	7080	248.87	20230327	2.26	N	087010	500	103 억		1031074	N	N	1673	N	00	N
82	20240315	150623	57	100.00	KOSDAQ		제약	N	N	N	N		N	24650	-350	5	-1.40	6181029400	253213	91.19	24900	25100	23800	32500	17500	25000	24410.39	5.00	0	16582	26300	25650	25150	24500	24000	25400	24250	103	7500	500	15500	50	1	20626853	5085	-33.77	9.57	12	1.23	-730.00	2575.00	47150	20230831	-47.72	7080	20230327	248.16	41750	-40.96	20240102	21100	16.82	20240227	47150	-47.72	20230831	7080	248.16	20230327	2.26	N	087010	500	103 억		1031074	N	N	508	N	00	N
83	20240315	140611	57	100.00	KOSDAQ		제약	N	N	N	N		N	24500	-500	5	-2.00	5646968400	231524	83.38	24900	25100	23800	32500	17500	25000	24390.41	5.00	0	20704	26300	25650	25150	24500	24000	25400	24250	103	7500	500	15500	50	1	20626853	5054	-33.56	9.51	12	1.12	-730.00	2575.00	47150	20230831	-48.04	7080	20230327	246.05	41750	-41.32	20240102	21100	16.11	20240227	47150	-48.04	20230831	7080	246.05	20230327	2.26	N	087010	500	103 억		1031074	N	N	508	N	00	N
84	20240315	130649	57	100.00	KOSDAQ		제약	N	N	N	N		N	24700	-300	5	-1.20	5027416000	206346	74.31	24900	25100	23800	32500	17500	25000	24364.00	5.00	0	13349	26300	25650	25150	24500	24000	25400	24250	103	7500	500	15500	50	1	20626853	5095	-33.84	9.59	12	1.00	-730.00	2575.00	47150	20230831	-47.61	7080	20230327	248.87	41750	-40.84	20240102	21100	17.06	20240227	47150	-47.61	20230831	7080	248.87	20230327	2.26	N	087010	500	103 억		1031074	N	N	508	N	00	N
85	20240315	120648	57	100.00	KOSDAQ		제약	N	N	N	N		N	24900	-100	5	-0.40	4610254550	189491	68.24	24900	25100	23800	32500	17500	25000	24329.66	5.00	0	9667	26300	25650	25150	24500	24000	25400	24250	103	7500	500	15500	50	1	20626853	5136	-34.11	9.67	12	0.92	-730.00	2575.00	47150	20230831	-47.19	7080	20230327	251.69	41750	-40.36	20240102	21100	18.01	20240227	47150	-47.19	20230831	7080	251.69	20230327	2.26	N	087010	500	103 억		1031074	N	N	508	N	00	N
86	20240315	110643	57	100.00	KOSDAQ		제약	N	N	N	N		N	24750	-250	5	-1.00	3597456400	148752	53.57	24900	25000	23800	32500	17500	25000	24184.23	5.00	0	2117	26300	25650	25150	24500	24000	25400	24250	103	7500	500	15500	50	1	20626853	5105	-33.90	9.61	12	0.72	-730.00	2575.00	47150	20230831	-47.51	7080	20230327	249.58	41750	-40.72	20240102	21100	17.30	20240227	47150	-47.51	20230831	7080	249.58	20230327	2.26	N	087010	500	103 억		1031074	N	N	508	N	00	N
87	20240315	100646	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	-700	5	-2.80	2841268450	117710	42.39	24900	25000	23800	32500	17500	25000	24137.84	5.00	0	-9230	26300	25650	25150	24500	24000	25400	24250	103	7500	500	15500	50	1	20626853	5012	-33.29	9.44	12	0.57	-730.00	2575.00	47150	20230831	-48.46	7080	20230327	243.22	41750	-41.80	20240102	21100	15.17	20240227	47150	-48.46	20230831	7080	243.22	20230327	2.26	N	087010	500	103 억		1031074	N	N	508	N	00	N
88	20240315	090650	57	100.00	KOSDAQ		제약	N	N	N	N		N	24350	-650	5	-2.60	524447850	21386	7.70	24900	25000	24350	32500	17500	25000	24522.86	5.00	0	-3877	26300	25650	25150	24500	24000	25400	24250	103	7500	500	15500	50	1	20626853	5023	-33.36	9.46	12	0.10	-730.00	2575.00	47150	20230831	-48.36	7080	20230327	243.93	41750	-41.68	20240102	21100	15.40	20240227	47150	-48.36	20230831	7080	243.93	20230327	2.26	N	087010	500	103 억		1031074	N	N	508	N	00	N
89	20240314	160640	57	100.00	KOSDAQ		제약	N	N	N	N		N	25000	-650	5	-2.53	6896100700	276086	46.62	25400	25800	24650	33300	18000	25650	24975.11	5.19	0	-46555	27183	26416	25433	24666	23683	26800	25050	103	7650	500	15900	50	1	20626853	5157	-34.25	9.71	12	1.34	-730.00	2575.00	47150	20230831	-46.98	7080	20230327	253.11	41750	-40.12	20240102	21100	18.48	20240227	47150	-46.98	20230831	7080	253.11	20230327	2.30	N	087010	500	103 억		1071409	N	N	507	N	00	N
90	20240314	150644	57	100.00	KOSDAQ		제약	N	N	N	N		N	25050	-600	5	-2.34	6470139900	259065	43.74	25400	25800	24650	33300	18000	25650	24971.78	5.19	0	-42725	27183	26416	25433	24666	23683	26800	25050	103	7650	500	15900	50	1	20626853	5167	-34.32	9.73	12	1.26	-730.00	2575.00	47150	20230831	-46.87	7080	20230327	253.81	41750	-40.00	20240102	21100	18.72	20240227	47150	-46.87	20230831	7080	253.81	20230327	2.30	N	087010	500	103 억		1071409	N	N	50	N	00	N
91	20240314	140643	57	100.00	KOSDAQ		제약	N	N	N	N		N	24950	-700	5	-2.73	5842060150	233936	39.50	25400	25800	24650	33300	18000	25650	24969.36	5.19	0	-38909	27183	26416	25433	24666	23683	26800	25050	103	7650	500	15900	50	1	20626853	5146	-34.18	9.69	12	1.13	-730.00	2575.00	47150	20230831	-47.08	7080	20230327	252.40	41750	-40.24	20240102	21100	18.25	20240227	47150	-47.08	20230831	7080	252.40	20230327	2.30	N	087010	500	103 억		1071409	N	N	50	N	00	N
92	20240314	130639	57	100.00	KOSDAQ		제약	N	N	N	N		N	24900	-750	5	-2.92	5284203650	211626	35.73	25400	25800	24650	33300	18000	25650	24965.60	5.19	0	-40108	27183	26416	25433	24666	23683	26800	25050	103	7650	500	15900	50	1	20626853	5136	-34.11	9.67	12	1.03	-730.00	2575.00	47150	20230831	-47.19	7080	20230327	251.69	41750	-40.36	20240102	21100	18.01	20240227	47150	-47.19	20230831	7080	251.69	20230327	2.30	N	087010	500	103 억		1071409	N	N	50	N	00	N
93	20240314	120640	57	100.00	KOSDAQ		제약	N	N	N	N		N	24750	-900	5	-3.51	4656024200	186309	31.46	25400	25800	24650	33300	18000	25650	24986.54	5.19	0	-38866	27183	26416	25433	24666	23683	26800	25050	103	7650	500	15900	50	1	20626853	5105	-33.90	9.61	12	0.90	-730.00	2575.00	47150	20230831	-47.51	7080	20230327	249.58	41750	-40.72	20240102	21100	17.30	20240227	47150	-47.51	20230831	7080	249.58	20230327	2.30	N	087010	500	103 억		1071409	N	N	50	N	00	N
94	20240314	110641	57	100.00	KOSDAQ		제약	N	N	N	N		N	24750	-900	5	-3.51	4278293700	171076	28.89	25400	25800	24650	33300	18000	25650	25003.55	5.19	0	-38307	27183	26416	25433	24666	23683	26800	25050	103	7650	500	15900	50	1	20626853	5105	-33.90	9.61	12	0.83	-730.00	2575.00	47150	20230831	-47.51	7080	20230327	249.58	41750	-40.72	20240102	21100	17.30	20240227	47150	-47.51	20230831	7080	249.58	20230327	2.30	N	087010	500	103 억		1071409	N	N	50	N	00	N
95	20240314	100646	57	100.00	KOSDAQ		제약	N	N	N	N		N	24750	-900	5	-3.51	3400172950	135578	22.89	25400	25800	24700	33300	18000	25650	25073.92	5.19	0	-29536	27183	26416	25433	24666	23683	26800	25050	103	7650	500	15900	50	1	20626853	5105	-33.90	9.61	12	0.66	-730.00	2575.00	47150	20230831	-47.51	7080	20230327	249.58	41750	-40.72	20240102	21100	17.30	20240227	47150	-47.51	20230831	7080	249.58	20230327	2.30	N	087010	500	103 억		1071409	N	N	50	N	00	N
96	20240314	090644	57	100.00	KOSDAQ		제약	N	N	N	N		N	25450	-200	5	-0.78	476186300	18606	3.14	25400	25800	25400	33300	18000	25650	25589.18	5.19	0	-4138	27183	26416	25433	24666	23683	26800	25050	103	7650	500	15900	50	1	20626853	5250	-34.86	9.88	12	0.09	-730.00	2575.00	47150	20230831	-46.02	7080	20230327	259.46	41750	-39.04	20240102	21100	20.62	20240227	47150	-46.02	20230831	7080	259.46	20230327	2.30	N	087010	500	103 억		1071409	N	N	50	N	00	N
97	20240313	160635	57	100.00	KOSDAQ		제약	N	N	N	N		N	25650	1150	2	4.69	14931941500	589116	154.01	24800	26200	24450	31850	17150	24500	25346.01	4.88	0	62328	25833	25166	24533	23866	23233	24850	23550	103	7350	500	15190	50	1	20626853	5291	-35.14	9.96	12	2.86	-730.00	2575.00	47150	20230831	-45.60	7080	20230327	262.29	41750	-38.56	20240102	21100	21.56	20240227	47150	-45.60	20230831	7080	262.29	20230327	2.14	N	087010	500	103 억		1006811	N	N	50	N	00	N
98	20240313	150635	57	100.00	KOSDAQ		제약	N	N	N	N		N	25650	1150	2	4.69	14376708750	567427	148.34	24800	26200	24450	31850	17150	24500	25336.67	4.88	0	58706	25833	25166	24533	23866	23233	24850	23550	103	7350	500	15190	50	1	20626853	5291	-35.14	9.96	12	2.75	-730.00	2575.00	47150	20230831	-45.60	7080	20230327	262.29	41750	-38.56	20240102	21100	21.56	20240227	47150	-45.60	20230831	7080	262.29	20230327	2.14	N	087010	500	103 억		1006811	N	N	176	N	00	N
99	20240313	140639	57	100.00	KOSDAQ		제약	N	N	N	N		N	25250	750	2	3.06	12858084150	507968	132.80	24800	26200	24450	31850	17150	24500	25312.78	4.88	0	37062	25833	25166	24533	23866	23233	24850	23550	103	7350	500	15190	50	1	20626853	5208	-34.59	9.81	12	2.46	-730.00	2575.00	47150	20230831	-46.45	7080	20230327	256.64	41750	-39.52	20240102	21100	19.67	20240227	47150	-46.45	20230831	7080	256.64	20230327	2.14	N	087010	500	103 억		1006811	N	N	176	N	00	N
100	20240313	130641	57	100.00	KOSDAQ		제약	N	N	N	N		N	25450	950	2	3.88	11076514400	437310	114.32	24800	26200	24450	31850	17150	24500	25328.75	4.88	0	37354	25833	25166	24533	23866	23233	24850	23550	103	7350	500	15190	50	1	20626853	5250	-34.86	9.88	12	2.12	-730.00	2575.00	47150	20230831	-46.02	7080	20230327	259.46	41750	-39.04	20240102	21100	20.62	20240227	47150	-46.02	20230831	7080	259.46	20230327	2.14	N	087010	500	103 억		1006811	N	N	176	N	00	N
101	20240313	120637	57	100.00	KOSDAQ		제약	N	N	N	N		N	25300	800	2	3.27	10011376550	395085	103.29	24800	26200	24450	31850	17150	24500	25339.80	4.88	0	36612	25833	25166	24533	23866	23233	24850	23550	103	7350	500	15190	50	1	20626853	5219	-34.66	9.83	12	1.92	-730.00	2575.00	47150	20230831	-46.34	7080	20230327	257.34	41750	-39.40	20240102	21100	19.91	20240227	47150	-46.34	20230831	7080	257.34	20230327	2.14	N	087010	500	103 억		1006811	N	N	176	N	00	N
102	20240313	110635	57	100.00	KOSDAQ		제약	N	N	N	N		N	25550	1050	2	4.29	8418843500	332546	86.94	24800	26200	24450	31850	17150	24500	25316.33	4.88	0	38633	25833	25166	24533	23866	23233	24850	23550	103	7350	500	15190	50	1	20626853	5270	-35.00	9.92	12	1.61	-730.00	2575.00	47150	20230831	-45.81	7080	20230327	260.88	41750	-38.80	20240102	21100	21.09	20240227	47150	-45.81	20230831	7080	260.88	20230327	2.14	N	087010	500	103 억		1006811	N	N	176	N	00	N
103	20240313	100633	57	100.00	KOSDAQ		제약	N	N	N	N		N	26100	1600	2	6.53	5762696100	228885	59.84	24800	26200	24450	31850	17150	24500	25177.26	4.88	0	25964	25833	25166	24533	23866	23233	24850	23550	103	7350	500	15190	50	1	20626853	5384	-35.75	10.14	12	1.11	-730.00	2575.00	47150	20230831	-44.64	7080	20230327	268.64	41750	-37.49	20240102	21100	23.70	20240227	47150	-44.64	20230831	7080	268.64	20230327	2.14	N	087010	500	103 억		1006811	N	N	176	N	00	N
104	20240313	090636	57	100.00	KOSDAQ		제약	N	N	N	N		N	24750	250	2	1.02	685137700	27766	7.26	24800	24900	24450	31850	17150	24500	24675.42	4.88	0	-12744	25833	25166	24533	23866	23233	24850	23550	103	7350	500	15190	50	1	20626853	5105	-33.90	9.61	12	0.13	-730.00	2575.00	47150	20230831	-47.51	7080	20230327	249.58	41750	-40.72	20240102	21100	17.30	20240227	47150	-47.51	20230831	7080	249.58	20230327	2.14	N	087010	500	103 억		1006811	N	N	176	N	00	N
105	20240312	160628	57	100.00	KOSDAQ		제약	N	N	N	N		N	24500	-550	5	-2.20	9208892250	378283	57.89	24850	25200	23900	32550	17550	25050	24343.46	4.74	0	29883	27350	26200	25500	24350	23650	26775	24925	103	7500	500	15530	50	1	20626853	5054	-33.56	9.51	12	1.83	-730.00	2575.00	47150	20230831	-48.04	7080	20230327	246.05	41750	-41.32	20240102	21100	16.11	20240227	47150	-48.04	20230831	7080	246.05	20230327	2.07	N	087010	500	103 억		976685	N	N	176	N	00	N
106	20240312	150627	57	100.00	KOSDAQ		제약	N	N	N	N		N	24500	-550	5	-2.20	8819665350	362356	55.46	24850	25200	23900	32550	17550	25050	24339.53	4.74	0	30915	27350	26200	25500	24350	23650	26775	24925	103	7500	500	15530	50	1	20626853	5054	-33.56	9.51	12	1.76	-730.00	2575.00	47150	20230831	-48.04	7080	20230327	246.05	41750	-41.32	20240102	21100	16.11	20240227	47150	-48.04	20230831	7080	246.05	20230327	2.07	N	087010	500	103 억		976685	N	N	1072	N	00	N
107	20240312	140622	57	100.00	KOSDAQ		제약	N	N	N	N		N	24400	-650	5	-2.59	7546507250	310212	47.48	24850	25200	23900	32550	17550	25050	24326.63	4.74	0	37666	27350	26200	25500	24350	23650	26775	24925	103	7500	500	15530	50	1	20626853	5033	-33.42	9.48	12	1.50	-730.00	2575.00	47150	20230831	-48.25	7080	20230327	244.63	41750	-41.56	20240102	21100	15.64	20240227	47150	-48.25	20230831	7080	244.63	20230327	2.07	N	087010	500	103 억		976685	N	N	1072	N	00	N
108	20240312	130600	57	100.00	KOSDAQ		제약	N	N	N	N		N	24350	-700	5	-2.79	6669022650	274195	41.96	24850	25200	23900	32550	17550	25050	24321.85	4.74	0	31175	27350	26200	25500	24350	23650	26775	24925	103	7500	500	15530	50	1	20626853	5023	-33.36	9.46	12	1.33	-730.00	2575.00	47150	20230831	-48.36	7080	20230327	243.93	41750	-41.68	20240102	21100	15.40	20240227	47150	-48.36	20230831	7080	243.93	20230327	2.07	N	087010	500	103 억		976685	N	N	1072	N	00	N
109	20240312	120630	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	-750	5	-2.99	5951646650	244777	37.46	24850	25200	23900	32550	17550	25050	24314.18	4.74	0	34717	27350	26200	25500	24350	23650	26775	24925	103	7500	500	15530	50	1	20626853	5012	-33.29	9.44	12	1.19	-730.00	2575.00	47150	20230831	-48.46	7080	20230327	243.22	41750	-41.80	20240102	21100	15.17	20240227	47150	-48.46	20230831	7080	243.22	20230327	2.07	N	087010	500	103 억		976685	N	N	1072	N	00	N
110	20240312	110628	57	100.00	KOSDAQ		제약	N	N	N	N		N	24700	-350	5	-1.40	5118405800	210634	32.24	24850	25200	23900	32550	17550	25050	24299.54	4.74	0	34233	27350	26200	25500	24350	23650	26775	24925	103	7500	500	15530	50	1	20626853	5095	-33.84	9.59	12	1.02	-730.00	2575.00	47150	20230831	-47.61	7080	20230327	248.87	41750	-40.84	20240102	21100	17.06	20240227	47150	-47.61	20230831	7080	248.87	20230327	2.07	N	087010	500	103 억		976685	N	N	1072	N	00	N
111	20240312	100627	57	100.00	KOSDAQ		제약	N	N	N	N		N	24400	-650	5	-2.59	4183625750	172685	26.43	24850	25200	23900	32550	17550	25050	24226.31	4.74	0	28034	27350	26200	25500	24350	23650	26775	24925	103	7500	500	15530	50	1	20626853	5033	-33.42	9.48	12	0.84	-730.00	2575.00	47150	20230831	-48.25	7080	20230327	244.63	41750	-41.56	20240102	21100	15.64	20240227	47150	-48.25	20230831	7080	244.63	20230327	2.07	N	087010	500	103 억		976685	N	N	1072	N	00	N
112	20240312	090628	57	100.00	KOSDAQ		제약	N	N	N	N		N	24400	-650	5	-2.59	566858150	23031	3.52	24850	25200	24300	32550	17550	25050	24610.37	4.74	0	-1882	27350	26200	25500	24350	23650	26775	24925	103	7500	500	15530	50	1	20626853	5033	-33.42	9.48	12	0.11	-730.00	2575.00	47150	20230831	-48.25	7080	20230327	244.63	41750	-41.56	20240102	21100	15.64	20240227	47150	-48.25	20230831	7080	244.63	20230327	2.07	N	087010	500	103 억		976685	N	N	1072	N	00	N
113	20240311	160626	57	100.00	KOSDAQ		제약	N	N	N	N		N	25050	250	2	1.01	16717618150	650107	73.87	25000	26650	24800	32200	17400	24800	25718.78	4.89	0	-32701	28800	26800	25500	23500	22200	26150	22850	103	7400	500	15370	50	1	20626853	5167	-34.32	9.73	12	3.15	-730.00	2575.00	47150	20230831	-46.87	7080	20230327	253.81	41750	-40.00	20240102	21100	18.72	20240227	47150	-46.87	20230831	7080	253.81	20230327	2.16	N	087010	500	103 억		1009568	N	N	1072	N	00	N
114	20240311	150627	57	100.00	KOSDAQ		제약	N	N	N	N		N	25050	250	2	1.01	16168480950	628176	71.38	25000	26650	24800	32200	17400	24800	25742.20	4.89	0	-27310	28800	26800	25500	23500	22200	26150	22850	103	7400	500	15370	50	1	20626853	5167	-34.32	9.73	12	3.05	-730.00	2575.00	47150	20230831	-46.87	7080	20230327	253.81	41750	-40.00	20240102	21100	18.72	20240227	47150	-46.87	20230831	7080	253.81	20230327	2.16	N	087010	500	103 억		1009568	N	N	325	N	00	N
115	20240311	140624	57	100.00	KOSDAQ		제약	N	N	N	N		N	25350	550	2	2.22	15263287750	592299	67.30	25000	26650	24800	32200	17400	24800	25773.32	4.89	0	-22622	28800	26800	25500	23500	22200	26150	22850	103	7400	500	15370	50	1	20626853	5229	-34.73	9.84	12	2.87	-730.00	2575.00	47150	20230831	-46.24	7080	20230327	258.05	41750	-39.28	20240102	21100	20.14	20240227	47150	-46.24	20230831	7080	258.05	20230327	2.16	N	087010	500	103 억		1009568	N	N	325	N	00	N
116	20240311	130625	57	100.00	KOSDAQ		제약	N	N	N	N		N	25300	500	2	2.02	14236913800	551983	62.72	25000	26650	24800	32200	17400	24800	25796.43	4.89	0	-19704	28800	26800	25500	23500	22200	26150	22850	103	7400	500	15370	50	1	20626853	5219	-34.66	9.83	12	2.68	-730.00	2575.00	47150	20230831	-46.34	7080	20230327	257.34	41750	-39.40	20240102	21100	19.91	20240227	47150	-46.34	20230831	7080	257.34	20230327	2.16	N	087010	500	103 억		1009568	N	N	325	N	00	N
117	20240311	120626	57	100.00	KOSDAQ		제약	N	N	N	N		N	25100	300	2	1.21	13618667350	527519	59.94	25000	26650	24800	32200	17400	24800	25820.87	4.89	0	-15434	28800	26800	25500	23500	22200	26150	22850	103	7400	500	15370	50	1	20626853	5177	-34.38	9.75	12	2.56	-730.00	2575.00	47150	20230831	-46.77	7080	20230327	254.52	41750	-39.88	20240102	21100	18.96	20240227	47150	-46.77	20230831	7080	254.52	20230327	2.16	N	087010	500	103 억		1009568	N	N	325	N	00	N
118	20240311	110622	57	100.00	KOSDAQ		제약	N	N	N	N		N	25200	400	2	1.61	12915449500	499585	56.76	25000	26650	24800	32200	17400	24800	25857.19	4.89	0	-13154	28800	26800	25500	23500	22200	26150	22850	103	7400	500	15370	50	1	20626853	5198	-34.52	9.79	12	2.42	-730.00	2575.00	47150	20230831	-46.55	7080	20230327	255.93	41750	-39.64	20240102	21100	19.43	20240227	47150	-46.55	20230831	7080	255.93	20230327	2.16	N	087010	500	103 억		1009568	N	N	325	N	00	N
119	20240311	100615	57	100.00	KOSDAQ		제약	N	N	N	N		N	25500	700	2	2.82	11264407650	434456	49.36	25000	26650	24800	32200	17400	24800	25933.58	4.89	0	-1886	28800	26800	25500	23500	22200	26150	22850	103	7400	500	15370	50	1	20626853	5260	-34.93	9.90	12	2.11	-730.00	2575.00	47150	20230831	-45.92	7080	20230327	260.17	41750	-38.92	20240102	21100	20.85	20240227	47150	-45.92	20230831	7080	260.17	20230327	2.16	N	087010	500	103 억		1009568	N	N	325	N	00	N
120	20240311	090618	57	100.00	KOSDAQ		제약	N	N	N	N		N	25250	450	2	1.81	1244980900	49370	5.61	25000	25550	24800	32200	17400	24800	25237.62	4.89	0	-205	28800	26800	25500	23500	22200	26150	22850	103	7400	500	15370	50	1	20626853	5208	-34.59	9.81	12	0.24	-730.00	2575.00	47150	20230831	-46.45	7080	20230327	256.64	41750	-39.52	20240102	21100	19.67	20240227	47150	-46.45	20230831	7080	256.64	20230327	2.16	N	087010	500	103 억		1009568	N	N	325	N	00	N
121	20240308	160624	57	100.00	KOSDAQ		제약	N	N	N	N		N	24800	-700	5	-2.75	22107652400	875260	52.61	25900	27500	24200	33150	17850	25500	25250.18	5.25	0	-83668	28866	27182	25816	24132	22766	28025	24975	103	7650	500	15810	50	1	20626853	5115	-33.97	9.63	12	4.24	-730.00	2575.00	47150	20230831	-47.40	7080	20230327	250.28	41750	-40.60	20240102	21100	17.54	20240227	47150	-47.40	20230831	7080	250.28	20230327	2.12	N	087010	500	103 억		1083592	N	N	325	N	00	N
122	20240308	150621	57	100.00	KOSDAQ		제약	N	N	N	N		N	24700	-800	5	-3.14	21391868750	846353	50.87	25900	27500	24200	33150	17850	25500	25267.00	5.25	0	-74940	28866	27182	25816	24132	22766	28025	24975	103	7650	500	15810	50	1	20626853	5095	-33.84	9.59	12	4.10	-730.00	2575.00	47150	20230831	-47.61	7080	20230327	248.87	41750	-40.84	20240102	21100	17.06	20240227	47150	-47.61	20230831	7080	248.87	20230327	2.12	N	087010	500	103 억		1083592	N	N	974	N	00	N
123	20240308	140619	57	100.00	KOSDAQ		제약	N	N	N	N		N	24500	-1000	5	-3.92	19842525900	783734	47.11	25900	27500	24200	33150	17850	25500	25310.61	5.25	0	-78908	28866	27182	25816	24132	22766	28025	24975	103	7650	500	15810	50	1	20626853	5054	-33.56	9.51	12	3.80	-730.00	2575.00	47150	20230831	-48.04	7080	20230327	246.05	41750	-41.32	20240102	21100	16.11	20240227	47150	-48.04	20230831	7080	246.05	20230327	2.12	N	087010	500	103 억		1083592	N	N	974	N	00	N
124	20240308	130617	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	-1200	5	-4.71	18394420400	724300	43.54	25900	27500	24200	33150	17850	25500	25391.60	5.25	0	-86191	28866	27182	25816	24132	22766	28025	24975	103	7650	500	15810	50	1	20626853	5012	-33.29	9.44	12	3.51	-730.00	2575.00	47150	20230831	-48.46	7080	20230327	243.22	41750	-41.80	20240102	21100	15.17	20240227	47150	-48.46	20230831	7080	243.22	20230327	2.12	N	087010	500	103 억		1083592	N	N	974	N	00	N
125	20240308	120617	57	100.00	KOSDAQ		제약	N	N	N	N		N	24400	-1100	5	-4.31	16456327750	644661	38.75	25900	27500	24400	33150	17850	25500	25528.44	5.25	0	-84821	28866	27182	25816	24132	22766	28025	24975	103	7650	500	15810	50	1	20626853	5033	-33.42	9.48	12	3.13	-730.00	2575.00	47150	20230831	-48.25	7080	20230327	244.63	41750	-41.56	20240102	21100	15.64	20240227	47150	-48.25	20230831	7080	244.63	20230327	2.12	N	087010	500	103 억		1083592	N	N	974	N	00	N
126	20240308	110618	57	100.00	KOSDAQ		제약	N	N	N	N		N	24900	-600	5	-2.35	13874320650	540199	32.47	25900	27500	24550	33150	17850	25500	25694.65	5.25	0	-64909	28866	27182	25816	24132	22766	28025	24975	103	7650	500	15810	50	1	20626853	5136	-34.11	9.67	12	2.62	-730.00	2575.00	47150	20230831	-47.19	7080	20230327	251.69	41750	-40.36	20240102	21100	18.01	20240227	47150	-47.19	20230831	7080	251.69	20230327	2.12	N	087010	500	103 억		1083592	N	N	974	N	00	N
127	20240308	100614	57	100.00	KOSDAQ		제약	N	N	N	N		N	25600	100	2	0.39	11410380300	442020	26.57	25900	27500	24550	33150	17850	25500	25837.31	5.25	0	-57271	28866	27182	25816	24132	22766	28025	24975	103	7650	500	15810	50	1	20626853	5280	-35.07	9.94	12	2.14	-730.00	2575.00	47150	20230831	-45.71	7080	20230327	261.58	41750	-38.68	20240102	21100	21.33	20240227	47150	-45.71	20230831	7080	261.58	20230327	2.12	N	087010	500	103 억		1083592	N	N	974	N	00	N
128	20240308	090614	57	100.00	KOSDAQ		제약	N	N	N	N		N	26050	550	2	2.16	4928726650	188200	11.31	25900	27500	25850	33150	17850	25500	26321.08	5.25	0	-31634	28866	27182	25816	24132	22766	28025	24975	103	7650	500	15810	50	1	20626853	5373	-35.68	10.12	12	0.91	-730.00	2575.00	47150	20230831	-44.75	7080	20230327	267.94	41750	-37.60	20240102	21100	23.46	20240227	47150	-44.75	20230831	7080	267.94	20230327	2.12	N	087010	500	103 억		1083592	N	N	974	N	00	N
129	20240307	160615	57	100.00	KOSDAQ		제약	N	N	N	N		N	25500	1600	2	6.69	43414806600	1656494	390.52	24700	27500	24450	31050	16750	23900	26209.10	4.92	0	78564	25500	24700	24250	23450	23000	24475	23225	103	7150	500	14810	50	1	20626853	5260	-34.93	9.90	12	8.03	-730.00	2575.00	47150	20230831	-45.92	7080	20230327	260.17	41750	-38.92	20240102	21100	20.85	20240227	47150	-45.92	20230831	7080	260.17	20230327	2.18	N	087010	500	103 억		1014338	N	N	974	N	00	N
130	20240307	150556	57	100.00	KOSDAQ		제약	N	N	N	N		N	25550	1650	2	6.90	42728112800	1629607	384.18	24700	27500	24450	31050	16750	23900	26219.89	4.92	0	76488	25500	24700	24250	23450	23000	24475	23225	103	7150	500	14810	50	1	20626853	5270	-35.00	9.92	12	7.90	-730.00	2575.00	47150	20230831	-45.81	7080	20230327	260.88	41750	-38.80	20240102	21100	21.09	20240227	47150	-45.81	20230831	7080	260.88	20230327	2.18	N	087010	500	103 억		1014338	N	N	0	N	00	N
131	20240307	140606	57	100.00	KOSDAQ		제약	N	N	N	N		N	25900	2000	2	8.37	39655079900	1508943	355.73	24700	27500	24450	31050	16750	23900	26280.04	4.92	0	78403	25500	24700	24250	23450	23000	24475	23225	103	7150	500	14810	50	1	20626853	5342	-35.48	10.06	12	7.32	-730.00	2575.00	47150	20230831	-45.07	7080	20230327	265.82	41750	-37.96	20240102	21100	22.75	20240227	47150	-45.07	20230831	7080	265.82	20230327	2.18	N	087010	500	103 억		1014338	N	N	0	N	00	N
132	20240307	130609	57	100.00	KOSDAQ		제약	N	N	N	N		N	25950	2050	2	8.58	38113088500	1449512	341.72	24700	27500	24450	31050	16750	23900	26293.74	4.92	0	80073	25500	24700	24250	23450	23000	24475	23225	103	7150	500	14810	50	1	20626853	5353	-35.55	10.08	12	7.03	-730.00	2575.00	47150	20230831	-44.96	7080	20230327	266.53	41750	-37.84	20240102	21100	22.99	20240227	47150	-44.96	20230831	7080	266.53	20230327	2.18	N	087010	500	103 억		1014338	N	N	0	N	00	N
133	20240307	120610	57	100.00	KOSDAQ		제약	N	N	N	N		N	25850	1950	2	8.16	36833513500	1399993	330.05	24700	27500	24450	31050	16750	23900	26309.78	4.92	0	87346	25500	24700	24250	23450	23000	24475	23225	103	7150	500	14810	50	1	20626853	5332	-35.41	10.04	12	6.79	-730.00	2575.00	47150	20230831	-45.17	7080	20230327	265.11	41750	-38.08	20240102	21100	22.51	20240227	47150	-45.17	20230831	7080	265.11	20230327	2.18	N	087010	500	103 억		1014338	N	N	0	N	00	N
134	20240307	110615	57	100.00	KOSDAQ		제약	N	N	N	N		N	26150	2250	2	9.41	34977247650	1328983	313.31	24700	27500	24450	31050	16750	23900	26318.81	4.92	0	79236	25500	24700	24250	23450	23000	24475	23225	103	7150	500	14810	50	1	20626853	5394	-35.82	10.16	12	6.44	-730.00	2575.00	47150	20230831	-44.54	7080	20230327	269.35	41750	-37.37	20240102	21100	23.93	20240227	47150	-44.54	20230831	7080	269.35	20230327	2.18	N	087010	500	103 억		1014338	N	N	0	N	00	N
135	20240307	100611	57	100.00	KOSDAQ		제약	N	N	N	N		N	26550	2650	2	11.09	29532792650	1119307	263.87	24700	27500	24450	31050	16750	23900	26384.89	4.92	0	95870	25500	24700	24250	23450	23000	24475	23225	103	7150	500	14810	50	1	20626853	5476	-36.37	10.31	12	5.43	-730.00	2575.00	47150	20230831	-43.69	7080	20230327	275.00	41750	-36.41	20240102	21100	25.83	20240227	47150	-43.69	20230831	7080	275.00	20230327	2.18	N	087010	500	103 억		1014338	N	N	0	N	00	N
136	20240307	090612	57	100.00	KOSDAQ		제약	N	N	N	N		N	25350	1450	2	6.07	2800620700	112438	26.51	24700	25350	24450	31050	16750	23900	24908.13	4.92	0	31058	25500	24700	24250	23450	23000	24475	23225	103	7150	500	14810	50	1	20626853	5229	-34.73	9.84	12	0.55	-730.00	2575.00	47150	20230831	-46.24	7080	20230327	258.05	41750	-39.28	20240102	21100	20.14	20240227	47150	-46.24	20230831	7080	258.05	20230327	2.18	N	087010	500	103 억		1014338	N	N	0	N	00	N
137	20240306	160609	57	100.00	KOSDAQ		제약	N	N	N	N		N	23900	-650	5	-2.65	10201326900	420899	73.92	24350	25050	23800	31900	17200	24550	24236.74	5.12	0	-41932	25683	25116	24083	23516	22483	25400	23800	103	7350	500	15220	50	1	20626853	4930	-32.74	9.28	12	2.04	-730.00	2575.00	47150	20230831	-49.31	7080	20230327	237.57	41750	-42.75	20240102	21100	13.27	20240227	47150	-49.31	20230831	7080	237.57	20230327	2.18	N	087010	500	103 억		1055325	N	N	178	N	00	N
138	20240306	150609	57	100.00	KOSDAQ		제약	N	N	N	N		N	23950	-600	5	-2.44	9724426150	400997	70.43	24350	25050	23800	31900	17200	24550	24250.26	5.12	0	-44336	25683	25116	24083	23516	22483	25400	23800	103	7350	500	15220	50	1	20626853	4940	-32.81	9.30	12	1.94	-730.00	2575.00	47150	20230831	-49.20	7080	20230327	238.28	41750	-42.63	20240102	21100	13.51	20240227	47150	-49.20	20230831	7080	238.28	20230327	2.18	N	087010	500	103 억		1055325	N	N	178	N	00	N
139	20240306	140610	57	100.00	KOSDAQ		제약	N	N	N	N		N	23900	-650	5	-2.65	8969255750	369500	64.90	24350	25050	23800	31900	17200	24550	24273.67	5.12	0	-45081	25683	25116	24083	23516	22483	25400	23800	103	7350	500	15220	50	1	20626853	4930	-32.74	9.28	12	1.79	-730.00	2575.00	47150	20230831	-49.31	7080	20230327	237.57	41750	-42.75	20240102	21100	13.27	20240227	47150	-49.31	20230831	7080	237.57	20230327	2.18	N	087010	500	103 억		1055325	N	N	178	N	00	N
140	20240306	130612	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	-250	5	-1.02	7997290400	328900	57.77	24350	25050	23800	31900	17200	24550	24314.91	5.12	0	-33567	25683	25116	24083	23516	22483	25400	23800	103	7350	500	15220	50	1	20626853	5012	-33.29	9.44	12	1.59	-730.00	2575.00	47150	20230831	-48.46	7080	20230327	243.22	41750	-41.80	20240102	21100	15.17	20240227	47150	-48.46	20230831	7080	243.22	20230327	2.18	N	087010	500	103 억		1055325	N	N	178	N	00	N
141	20240306	120611	57	100.00	KOSDAQ		제약	N	N	N	N		N	24050	-500	5	-2.04	6971767750	286191	50.26	24350	25050	23800	31900	17200	24550	24360.22	5.12	0	-26514	25683	25116	24083	23516	22483	25400	23800	103	7350	500	15220	50	1	20626853	4961	-32.95	9.34	12	1.39	-730.00	2575.00	47150	20230831	-48.99	7080	20230327	239.69	41750	-42.40	20240102	21100	13.98	20240227	47150	-48.99	20230831	7080	239.69	20230327	2.18	N	087010	500	103 억		1055325	N	N	178	N	00	N
142	20240306	110608	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	-250	5	-1.02	5484024150	224879	39.50	24350	25050	23800	31900	17200	24550	24386.20	5.12	0	243	25683	25116	24083	23516	22483	25400	23800	103	7350	500	15220	50	1	20626853	5012	-33.29	9.44	12	1.09	-730.00	2575.00	47150	20230831	-48.46	7080	20230327	243.22	41750	-41.80	20240102	21100	15.17	20240227	47150	-48.46	20230831	7080	243.22	20230327	2.18	N	087010	500	103 억		1055325	N	N	178	N	00	N
143	20240306	100558	57	100.00	KOSDAQ		제약	N	N	N	N		N	24350	-200	5	-0.81	3903090600	159873	28.08	24350	25050	23800	31900	17200	24550	24413.28	5.12	0	-6925	25683	25116	24083	23516	22483	25400	23800	103	7350	500	15220	50	1	20626853	5023	-33.36	9.46	12	0.78	-730.00	2575.00	47150	20230831	-48.36	7080	20230327	243.93	41750	-41.68	20240102	21100	15.40	20240227	47150	-48.36	20230831	7080	243.93	20230327	2.18	N	087010	500	103 억		1055325	N	N	178	N	00	N
144	20240306	090608	57	100.00	KOSDAQ		제약	N	N	N	N		N	24400	-150	5	-0.61	772912200	32029	5.63	24350	24450	23800	31900	17200	24550	24125.15	5.12	0	-3139	25683	25116	24083	23516	22483	25400	23800	103	7350	500	15220	50	1	20626853	5033	-33.42	9.48	12	0.16	-730.00	2575.00	47150	20230831	-48.25	7080	20230327	244.63	41750	-41.56	20240102	21100	15.64	20240227	47150	-48.25	20230831	7080	244.63	20230327	2.18	N	087010	500	103 억		1055325	N	N	178	N	00	N
145	20240305	160604	57	100.00	KOSDAQ		제약	N	N	N	N		N	24550	1150	2	4.91	13621816250	564925	133.97	23150	24650	23050	30400	16400	23400	24111.12	4.99	0	25013	24633	24016	23383	22766	22133	24325	23075	103	7000	500	14500	50	1	20626853	5064	-33.63	9.53	12	2.74	-730.00	2575.00	47150	20230831	-47.93	7080	20230327	246.75	41750	-41.20	20240102	21100	16.35	20240227	47150	-47.93	20230831	7080	246.75	20230327	2.18	N	087010	500	103 억		1028902	N	N	178	N	00	N
146	20240305	150606	57	100.00	KOSDAQ		제약	N	N	N	N		N	24450	1050	2	4.49	12436148100	516616	122.52	23150	24550	23050	30400	16400	23400	24072.43	4.99	0	29887	24633	24016	23383	22766	22133	24325	23075	103	7000	500	14500	50	1	20626853	5043	-33.49	9.50	12	2.50	-730.00	2575.00	47150	20230831	-48.14	7080	20230327	245.34	41750	-41.44	20240102	21100	15.88	20240227	47150	-48.14	20230831	7080	245.34	20230327	2.18	N	087010	500	103 억		1028902	N	N	0	N	00	N
147	20240305	140559	57	100.00	KOSDAQ		제약	N	N	N	N		N	24350	950	2	4.06	10990141350	457276	108.45	23150	24550	23050	30400	16400	23400	24034.04	4.99	0	32900	24633	24016	23383	22766	22133	24325	23075	103	7000	500	14500	50	1	20626853	5023	-33.36	9.46	12	2.22	-730.00	2575.00	47150	20230831	-48.36	7080	20230327	243.93	41750	-41.68	20240102	21100	15.40	20240227	47150	-48.36	20230831	7080	243.93	20230327	2.18	N	087010	500	103 억		1028902	N	N	0	N	00	N
148	20240305	130604	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	900	2	3.85	9613454550	400758	95.04	23150	24550	23050	30400	16400	23400	23988.29	4.99	0	37449	24633	24016	23383	22766	22133	24325	23075	103	7000	500	14500	50	1	20626853	5012	-33.29	9.44	12	1.94	-730.00	2575.00	47150	20230831	-48.46	7080	20230327	243.22	41750	-41.80	20240102	21100	15.17	20240227	47150	-48.46	20230831	7080	243.22	20230327	2.18	N	087010	500	103 억		1028902	N	N	0	N	00	N
149	20240305	120601	57	100.00	KOSDAQ		제약	N	N	N	N		N	24100	700	2	2.99	7565038100	316654	75.10	23150	24500	23050	30400	16400	23400	23890.67	4.99	0	16086	24633	24016	23383	22766	22133	24325	23075	103	7000	500	14500	50	1	20626853	4971	-33.01	9.36	12	1.54	-730.00	2575.00	47150	20230831	-48.89	7080	20230327	240.40	41750	-42.28	20240102	21100	14.22	20240227	47150	-48.89	20230831	7080	240.40	20230327	2.18	N	087010	500	103 억		1028902	N	N	0	N	00	N
150	20240305	110602	57	100.00	KOSDAQ		제약	N	N	N	N		N	24000	600	2	2.56	6515345400	273169	64.78	23150	24500	23050	30400	16400	23400	23851.10	4.99	0	14899	24633	24016	23383	22766	22133	24325	23075	103	7000	500	14500	50	1	20626853	4950	-32.88	9.32	12	1.32	-730.00	2575.00	47150	20230831	-49.10	7080	20230327	238.98	41750	-42.51	20240102	21100	13.74	20240227	47150	-49.10	20230831	7080	238.98	20230327	2.18	N	087010	500	103 억		1028902	N	N	0	N	00	N
151	20240305	100557	57	100.00	KOSDAQ		제약	N	N	N	N		N	23800	400	2	1.71	3596358200	151887	36.02	23150	24100	23050	30400	16400	23400	23678.00	4.99	0	8353	24633	24016	23383	22766	22133	24325	23075	103	7000	500	14500	50	1	20626853	4909	-32.60	9.24	12	0.74	-730.00	2575.00	47150	20230831	-49.52	7080	20230327	236.16	41750	-42.99	20240102	21100	12.80	20240227	47150	-49.52	20230831	7080	236.16	20230327	2.18	N	087010	500	103 억		1028902	N	N	0	N	00	N
152	20240305	090559	57	100.00	KOSDAQ		제약	N	N	N	N		N	23300	-100	5	-0.43	387638350	16619	3.94	23150	23600	23050	30400	16400	23400	23324.66	4.99	0	3797	24633	24016	23383	22766	22133	24325	23075	103	7000	500	14500	50	1	20626853	4806	-31.92	9.05	12	0.08	-730.00	2575.00	47150	20230831	-50.58	7080	20230327	229.10	41750	-44.19	20240102	21100	10.43	20240227	47150	-50.58	20230831	7080	229.10	20230327	2.18	N	087010	500	103 억		1028902	N	N	0	N	00	N
153	20240304	160601	57	100.00	KOSDAQ		제약	N	N	N	N		N	23400	400	2	1.74	9831557550	419729	45.56	22750	24000	22750	29900	16100	23000	23423.75	4.84	0	29520	25366	24182	23266	22082	21166	23725	21625	103	6900	500	14260	50	1	20626853	4827	-32.05	9.09	12	2.03	-730.00	2575.00	47150	20230831	-50.37	7080	20230327	230.51	41750	-43.95	20240102	21100	10.90	20240227	47150	-50.37	20230831	7080	230.51	20230327	2.22	N	087010	500	103 억		997351	N	N	42	N	00	N
154	20240304	150556	57	100.00	KOSDAQ		제약	N	N	N	N		N	23400	400	2	1.74	9544321300	407455	44.23	22750	24000	22750	29900	16100	23000	23424.38	4.84	0	27537	25366	24182	23266	22082	21166	23725	21625	103	6900	500	14260	50	1	20626853	4827	-32.05	9.09	12	1.98	-730.00	2575.00	47150	20230831	-50.37	7080	20230327	230.51	41750	-43.95	20240102	21100	10.90	20240227	47150	-50.37	20230831	7080	230.51	20230327	2.22	N	087010	500	103 억		997351	N	N	42	N	00	N
155	20240304	140525	57	100.00	KOSDAQ		제약	N	N	N	N		N	23350	350	2	1.52	8653240350	369166	40.07	22750	24000	22750	29900	16100	23000	23440.14	4.84	0	25943	25366	24182	23266	22082	21166	23725	21625	103	6900	500	14260	50	1	20626853	4816	-31.99	9.07	12	1.79	-730.00	2575.00	47150	20230831	-50.48	7080	20230327	229.80	41750	-44.07	20240102	21100	10.66	20240227	47150	-50.48	20230831	7080	229.80	20230327	2.22	N	087010	500	103 억		997351	N	N	42	N	00	N
156	20240304	130553	57	100.00	KOSDAQ		제약	N	N	N	N		N	23350	350	2	1.52	7955986150	339284	36.83	22750	24000	22750	29900	16100	23000	23449.53	4.84	0	23029	25366	24182	23266	22082	21166	23725	21625	103	6900	500	14260	50	1	20626853	4816	-31.99	9.07	12	1.64	-730.00	2575.00	47150	20230831	-50.48	7080	20230327	229.80	41750	-44.07	20240102	21100	10.66	20240227	47150	-50.48	20230831	7080	229.80	20230327	2.22	N	087010	500	103 억		997351	N	N	42	N	00	N
157	20240304	120530	57	100.00	KOSDAQ		제약	N	N	N	N		N	23550	550	2	2.39	7105549800	302963	32.88	22750	24000	22750	29900	16100	23000	23453.73	4.84	0	25024	25366	24182	23266	22082	21166	23725	21625	103	6900	500	14260	50	1	20626853	4858	-32.26	9.15	12	1.47	-730.00	2575.00	47150	20230831	-50.05	7080	20230327	232.63	41750	-43.59	20240102	21100	11.61	20240227	47150	-50.05	20230831	7080	232.63	20230327	2.22	N	087010	500	103 억		997351	N	N	42	N	00	N
158	20240304	110548	57	100.00	KOSDAQ		제약	N	N	N	N		N	23650	650	2	2.83	6487429450	276726	30.04	22750	24000	22750	29900	16100	23000	23443.74	4.84	0	18559	25366	24182	23266	22082	21166	23725	21625	103	6900	500	14260	50	1	20626853	4878	-32.40	9.18	12	1.34	-730.00	2575.00	47150	20230831	-49.84	7080	20230327	234.04	41750	-43.35	20240102	21100	12.09	20240227	47150	-49.84	20230831	7080	234.04	20230327	2.22	N	087010	500	103 억		997351	N	N	42	N	00	N
159	20240304	100550	57	100.00	KOSDAQ		제약	N	N	N	N		N	23700	700	2	3.04	3699302950	159362	17.30	22750	23800	22750	29900	16100	23000	23213.39	4.84	0	10725	25366	24182	23266	22082	21166	23725	21625	103	6900	500	14260	50	1	20626853	4889	-32.47	9.20	12	0.77	-730.00	2575.00	47150	20230831	-49.73	7080	20230327	234.75	41750	-43.23	20240102	21100	12.32	20240227	47150	-49.73	20230831	7080	234.75	20230327	2.22	N	087010	500	103 억		997351	N	N	42	N	00	N
160	20240304	090550	57	100.00	KOSDAQ		제약	N	N	N	N		N	23050	50	2	0.22	713987150	31035	3.37	22750	23350	22750	29900	16100	23000	23005.90	4.84	0	-1270	25366	24182	23266	22082	21166	23725	21625	103	6900	500	14260	50	1	20626853	4754	-31.58	8.95	12	0.15	-730.00	2575.00	47150	20230831	-51.11	7080	20230327	225.56	41750	-44.79	20240102	21100	9.24	20240227	47150	-51.11	20230831	7080	225.56	20230327	2.22	N	087010	500	103 억		997351	N	N	42	N	00	N