35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 3183 |
| 3 | 20240222 | 195500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240222 | 195400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240222 | 195300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240222 | 195200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240222 | 195100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240222 | 195000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240222 | 194900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240222 | 194800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240222 | 194700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240222 | 194600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240222 | 194500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240222 | 194400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240222 | 194300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240222 | 194200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240222 | 194100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240222 | 194000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240222 | 193900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240222 | 193800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240222 | 193700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240222 | 193600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240222 | 193500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240222 | 193400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240222 | 193300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240222 | 193200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240222 | 193100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240222 | 193000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240222 | 192900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240222 | 192800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240222 | 192700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240222 | 192600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 3183 |
| 33 | 20240222 | 192500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240222 | 192400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240222 | 192300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240222 | 192200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240222 | 192100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240222 | 192000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240222 | 191900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240222 | 191800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240222 | 191700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240222 | 191600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240222 | 191500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240222 | 191400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240222 | 191300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240222 | 191200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240222 | 191100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240222 | 191000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240222 | 190900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240222 | 190800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240222 | 190700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240222 | 190600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240222 | 190500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240222 | 190400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240222 | 190300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240222 | 190200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240222 | 190100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240222 | 190000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240222 | 185900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240222 | 185800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240222 | 185700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240222 | 185600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 3183 |
| 63 | 20240222 | 185500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240222 | 185400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240222 | 185300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240222 | 185200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240222 | 185100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240222 | 185000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240222 | 184900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240222 | 184800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240222 | 184700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240222 | 184600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240222 | 184500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240222 | 184400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240222 | 184300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240222 | 184200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240222 | 184100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240222 | 184000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240222 | 183900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240222 | 183800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240222 | 183700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240222 | 183600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240222 | 183500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240222 | 183400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240222 | 183300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240222 | 183200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240222 | 183100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240222 | 183000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240222 | 182900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240222 | 182800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240222 | 182700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240222 | 182600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 3183 |
| 93 | 20240222 | 182500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240222 | 182400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240222 | 182300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240222 | 182200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240222 | 182100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240222 | 182000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240222 | 181900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240222 | 181800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240222 | 181700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240222 | 181600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240222 | 181500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240222 | 181400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240222 | 181300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240222 | 181200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240222 | 181100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240222 | 181000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240222 | 180900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240222 | 180800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240222 | 180700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240222 | 180600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240222 | 180500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240222 | 180400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240222 | 180300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240222 | 180200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240222 | 180100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240222 | 180000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240222 | 175900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240222 | 175800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240222 | 175700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240222 | 175600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 3183 |
| 123 | 20240222 | 175500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240222 | 175400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240222 | 175300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240222 | 175200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240222 | 175100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240222 | 175000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240222 | 174900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240222 | 174800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240222 | 174700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240222 | 174600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240222 | 174500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240222 | 174400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240222 | 174300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240222 | 174200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240222 | 174100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240222 | 174000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240222 | 173900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240222 | 173800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240222 | 173700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240222 | 173600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240222 | 173500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240222 | 173400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240222 | 173300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240222 | 173200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240222 | 173100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240222 | 173000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240222 | 172900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240222 | 172800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240222 | 172700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240222 | 172600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 3183 |
| 153 | 20240222 | 172500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240222 | 172400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240222 | 172300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240222 | 172200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240222 | 172100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240222 | 172000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240222 | 171900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240222 | 171800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240222 | 171700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240222 | 171600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240222 | 171500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240222 | 171400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240222 | 171300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240222 | 171200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240222 | 171100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240222 | 171000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240222 | 170900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240222 | 170800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240222 | 170700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240222 | 170600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240222 | 170500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240222 | 170400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240222 | 170300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240222 | 170200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240222 | 170100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240222 | 170000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240222 | 165900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240222 | 165800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240222 | 165700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240222 | 165600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 3183 |
| 183 | 20240222 | 165500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240222 | 165400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240222 | 165300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240222 | 165200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240222 | 165100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240222 | 165000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240222 | 164900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240222 | 164800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240222 | 164700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240222 | 164600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240222 | 164500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240222 | 164400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240222 | 164300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240222 | 164200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240222 | 164100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240222 | 164000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240222 | 163900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240222 | 163800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240222 | 163700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240222 | 163600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240222 | 163500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240222 | 163400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240222 | 163300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240222 | 163200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240222 | 163100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240222 | 163000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240222 | 162900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240222 | 162800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240222 | 162700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240222 | 162600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 3183 |
| 213 | 20240222 | 162500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240222 | 162400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240222 | 162300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240222 | 162200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240222 | 162100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240222 | 162000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240222 | 161900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240222 | 161800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240222 | 161700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240222 | 161600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240222 | 161500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240222 | 161400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240222 | 161300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20240222 | 161200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20240222 | 161100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20240222 | 161000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20240222 | 160900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20240222 | 160800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20240222 | 160700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20240222 | 160600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20240222 | 160500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20240222 | 160400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20240222 | 160300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20240222 | 160200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20240222 | 160100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20240222 | 160000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20240222 | 155900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20240222 | 155800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20240222 | 155700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20240222 | 155600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 3183 |
| 243 | 20240222 | 155500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20240222 | 155400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20240222 | 155300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20240222 | 155200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20240222 | 155100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20240222 | 155000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20240222 | 154900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20240222 | 154800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20240222 | 154700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20240222 | 154600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20240222 | 154500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20240222 | 154400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20240222 | 154300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20240222 | 154200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20240222 | 154100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20240222 | 154000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20240222 | 153900 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20240222 | 153800 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20240222 | 153700 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20240222 | 153600 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20240222 | 153500 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20240222 | 153400 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20240222 | 153300 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20240222 | 153200 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20240222 | 153100 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20240222 | 153000 | 4014171660 | 11160 | 11160 | 11160 | 11160 | 3183 |
| 269 | 20240222 | 152900 | 3978649380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240222 | 152800 | 3978649380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240222 | 152700 | 3978649380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240222 | 152600 | 3978649380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 273 | 20240222 | 152500 | 3978649380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240222 | 152400 | 3978649380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240222 | 152300 | 3978649380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240222 | 152200 | 3978649380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240222 | 152100 | 3978649380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240222 | 152000 | 3978649380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240222 | 151900 | 3978649380 | 11150 | 11160 | 11160 | 11150 | 1150 |
| 280 | 20240222 | 151800 | 3965826820 | 11160 | 11150 | 11160 | 11150 | 18 |
| 281 | 20240222 | 151700 | 3965625950 | 11140 | 11140 | 11150 | 11140 | 950 |
| 282 | 20240222 | 151600 | 3955041340 | 11150 | 11140 | 11150 | 11140 | 197 |
| 283 | 20240222 | 151500 | 3952846110 | 11150 | 11140 | 11150 | 11140 | 373 |
| 284 | 20240222 | 151400 | 3948690230 | 11150 | 11140 | 11150 | 11130 | 878 |
| 285 | 20240222 | 151300 | 3938909490 | 11140 | 11140 | 11140 | 11130 | 388 |
| 286 | 20240222 | 151200 | 3934590710 | 11140 | 11130 | 11140 | 11130 | 141 |
| 287 | 20240222 | 151100 | 3933020750 | 11130 | 11140 | 11140 | 11130 | 593 |
| 288 | 20240222 | 151000 | 3926417860 | 11140 | 11140 | 11140 | 11130 | 641 |
| 289 | 20240222 | 150900 | 3919277190 | 11140 | 11130 | 11140 | 11130 | 738 |
| 290 | 20240222 | 150800 | 3911059400 | 11130 | 11140 | 11140 | 11130 | 177 |
| 291 | 20240222 | 150700 | 3909088480 | 11140 | 11130 | 11150 | 11130 | 1014 |
| 292 | 20240222 | 150600 | 3897785030 | 11130 | 11130 | 11140 | 11130 | 573 |
| 293 | 20240222 | 150500 | 3891407010 | 11130 | 11130 | 11140 | 11130 | 1553 |
| 294 | 20240222 | 150400 | 3874112460 | 11130 | 11140 | 11140 | 11130 | 357 |
| 295 | 20240222 | 150300 | 3870138850 | 11140 | 11120 | 11140 | 11120 | 300 |
| 296 | 20240222 | 150200 | 3866799580 | 11120 | 11130 | 11130 | 11120 | 826 |
| 297 | 20240222 | 150100 | 3857609760 | 11130 | 11130 | 11130 | 11120 | 691 |
| 298 | 20240222 | 150000 | 3849919000 | 11130 | 11130 | 11140 | 11130 | 296 |
| 299 | 20240222 | 145900 | 3846624500 | 11130 | 11130 | 11130 | 11120 | 792 |
| 300 | 20240222 | 145800 | 3837810350 | 11130 | 11130 | 11140 | 11130 | 421 |
| 301 | 20240222 | 145700 | 3833124560 | 11130 | 11130 | 11130 | 11120 | 680 |
| 302 | 20240222 | 145600 | 3825559230 | 11130 | 11140 | 11140 | 11130 | 153 |
| 303 | 20240222 | 145500 | 3823855820 | 11140 | 11120 | 11140 | 11120 | 915 |
| 304 | 20240222 | 145400 | 3813672450 | 11130 | 11120 | 11130 | 11120 | 378 |
| 305 | 20240222 | 145300 | 3809468890 | 11130 | 11120 | 11130 | 11120 | 448 |
| 306 | 20240222 | 145200 | 3804486580 | 11120 | 11120 | 11130 | 11120 | 823 |
| 307 | 20240222 | 145100 | 3795333770 | 11120 | 11130 | 11130 | 11120 | 466 |
| 308 | 20240222 | 145000 | 3790151240 | 11120 | 11130 | 11130 | 11120 | 430 |
| 309 | 20240222 | 144900 | 3785369050 | 11130 | 11120 | 11130 | 11120 | 1747 |
| 310 | 20240222 | 144800 | 3765925600 | 11120 | 11120 | 11130 | 11120 | 3194 |
| 311 | 20240222 | 144700 | 3730408180 | 11120 | 11120 | 11130 | 11120 | 564 |
| 312 | 20240222 | 144600 | 3724135120 | 11130 | 11120 | 11130 | 11120 | 390 |
| 313 | 20240222 | 144500 | 3719798200 | 11120 | 11120 | 11130 | 11120 | 690 |
| 314 | 20240222 | 144400 | 3712125380 | 11120 | 11120 | 11130 | 11120 | 619 |
| 315 | 20240222 | 144300 | 3705241920 | 11120 | 11130 | 11130 | 11120 | 420 |
| 316 | 20240222 | 144200 | 3700571060 | 11120 | 11130 | 11130 | 11120 | 16 |
| 317 | 20240222 | 144100 | 3700393070 | 11130 | 11130 | 11130 | 11120 | 1048 |
| 318 | 20240222 | 144000 | 3688733140 | 11130 | 11130 | 11130 | 11130 | 483 |
| 319 | 20240222 | 143900 | 3683357350 | 11130 | 11130 | 11130 | 11130 | 692 |
| 320 | 20240222 | 143800 | 3675655390 | 11120 | 11130 | 11140 | 11120 | 945 |
| 321 | 20240222 | 143700 | 3665136600 | 11120 | 11120 | 11130 | 11120 | 970 |
| 322 | 20240222 | 143600 | 3654350190 | 11120 | 11130 | 11130 | 11120 | 228 |
| 323 | 20240222 | 143500 | 3651812870 | 11120 | 11130 | 11130 | 11120 | 575 |
| 324 | 20240222 | 143400 | 3645413170 | 11130 | 11130 | 11130 | 11120 | 636 |
| 325 | 20240222 | 143300 | 3638334530 | 11130 | 11120 | 11140 | 11120 | 479 |
| 326 | 20240222 | 143200 | 3633006430 | 11120 | 11130 | 11130 | 11120 | 473 |
| 327 | 20240222 | 143100 | 3627745570 | 11130 | 11120 | 11130 | 11120 | 672 |
| 328 | 20240222 | 143000 | 3620270280 | 11120 | 11130 | 11130 | 11120 | 781 |
| 329 | 20240222 | 142900 | 3611585280 | 11130 | 11130 | 11130 | 11120 | 379 |
| 330 | 20240222 | 142800 | 3607367600 | 11130 | 11130 | 11130 | 11130 | 447 |
| 331 | 20240222 | 142700 | 3602392490 | 11130 | 11130 | 11130 | 11130 | 693 |
| 332 | 20240222 | 142600 | 3594679400 | 11130 | 11130 | 11130 | 11120 | 634 |
| 333 | 20240222 | 142500 | 3587625980 | 11130 | 11130 | 11130 | 11130 | 1078 |
| 334 | 20240222 | 142400 | 3575627840 | 11130 | 11130 | 11130 | 11130 | 571 |
| 335 | 20240222 | 142300 | 3569272610 | 11120 | 11140 | 11140 | 11120 | 6773 |
| 336 | 20240222 | 142200 | 3493927070 | 11130 | 11130 | 11130 | 11130 | 63 |
| 337 | 20240222 | 142100 | 3493225880 | 11130 | 11130 | 11140 | 11130 | 1084 |
| 338 | 20240222 | 142000 | 3481160650 | 11130 | 11130 | 11130 | 11130 | 774 |
| 339 | 20240222 | 141900 | 3472546030 | 11130 | 11130 | 11140 | 11130 | 401 |
| 340 | 20240222 | 141800 | 3468082890 | 11140 | 11130 | 11140 | 11130 | 306 |
| 341 | 20240222 | 141700 | 3464677100 | 11130 | 11130 | 11140 | 11130 | 593 |
| 342 | 20240222 | 141600 | 3458076410 | 11130 | 11130 | 11130 | 11120 | 3732 |
| 343 | 20240222 | 141500 | 3416561840 | 11130 | 11130 | 11130 | 11130 | 161 |
| 344 | 20240222 | 141400 | 3414769910 | 11130 | 11130 | 11140 | 11130 | 410 |
| 345 | 20240222 | 141300 | 3410206280 | 11130 | 11130 | 11130 | 11120 | 744 |
| 346 | 20240222 | 141200 | 3401928910 | 11130 | 11130 | 11130 | 11130 | 1244 |
| 347 | 20240222 | 141100 | 3388083190 | 11130 | 11130 | 11130 | 11130 | 406 |
| 348 | 20240222 | 141000 | 3383564410 | 11130 | 11130 | 11140 | 11130 | 438 |
| 349 | 20240222 | 140900 | 3378689220 | 11140 | 11130 | 11140 | 11130 | 825 |
| 350 | 20240222 | 140800 | 3369505240 | 11130 | 11130 | 11130 | 11130 | 385 |
| 351 | 20240222 | 140700 | 3365220190 | 11130 | 11120 | 11130 | 11120 | 1228 |
| 352 | 20240222 | 140600 | 3351562600 | 11130 | 11130 | 11130 | 11120 | 420 |
| 353 | 20240222 | 140500 | 3346888020 | 11130 | 11130 | 11140 | 11120 | 2760 |
| 354 | 20240222 | 140400 | 3316187970 | 11140 | 11140 | 11140 | 11130 | 824 |
| 355 | 20240222 | 140300 | 3307016810 | 11130 | 11140 | 11140 | 11130 | 349 |
| 356 | 20240222 | 140200 | 3303132180 | 11140 | 11140 | 11140 | 11130 | 1618 |
| 357 | 20240222 | 140100 | 3285121270 | 11140 | 11140 | 11140 | 11130 | 765 |
| 358 | 20240222 | 140000 | 3276602610 | 11130 | 11140 | 11140 | 11130 | 696 |
| 359 | 20240222 | 135900 | 3268853480 | 11140 | 11140 | 11140 | 11130 | 573 |
| 360 | 20240222 | 135800 | 3262475330 | 11140 | 11140 | 11140 | 11130 | 646 |
| 361 | 20240222 | 135700 | 3255282530 | 11130 | 11130 | 11140 | 11130 | 325 |
| 362 | 20240222 | 135600 | 3251664920 | 11140 | 11150 | 11150 | 11130 | 223 |
| 363 | 20240222 | 135500 | 3249180560 | 11150 | 11150 | 11150 | 11140 | 61 |
| 364 | 20240222 | 135400 | 3248500980 | 11140 | 11140 | 11150 | 11140 | 891 |
| 365 | 20240222 | 135300 | 3238575220 | 11140 | 11140 | 11140 | 11140 | 1086 |
| 366 | 20240222 | 135200 | 3226477180 | 11140 | 11150 | 11150 | 11140 | 239 |
| 367 | 20240222 | 135100 | 3223812940 | 11150 | 11150 | 11150 | 11150 | 421 |
| 368 | 20240222 | 135000 | 3219118790 | 11150 | 11150 | 11160 | 11150 | 127 |
| 369 | 20240222 | 134900 | 3217702540 | 11150 | 11140 | 11150 | 11130 | 2250 |
| 370 | 20240222 | 134800 | 3192635220 | 11140 | 11140 | 11140 | 11140 | 131 |
| 371 | 20240222 | 134700 | 3191175880 | 11130 | 11140 | 11140 | 11130 | 638 |
| 372 | 20240222 | 134600 | 3184072580 | 11140 | 11140 | 11140 | 11130 | 452 |
| 373 | 20240222 | 134500 | 3179041540 | 11130 | 11130 | 11140 | 11130 | 1131 |
| 374 | 20240222 | 134400 | 3166449290 | 11140 | 11130 | 11140 | 11130 | 424 |
| 375 | 20240222 | 134300 | 3161729560 | 11130 | 11140 | 11140 | 11130 | 750 |
| 376 | 20240222 | 134200 | 3153381000 | 11140 | 11140 | 11140 | 11130 | 316 |
| 377 | 20240222 | 134100 | 3149863800 | 11140 | 11130 | 11140 | 11130 | 619 |
| 378 | 20240222 | 134000 | 3142974150 | 11130 | 11130 | 11140 | 11120 | 1035 |
| 379 | 20240222 | 133900 | 3131458290 | 11140 | 11130 | 11140 | 11130 | 1570 |
| 380 | 20240222 | 133800 | 3113983650 | 11130 | 11140 | 11140 | 11130 | 447 |
| 381 | 20240222 | 133700 | 3109007690 | 11140 | 11140 | 11150 | 11130 | 2706 |
| 382 | 20240222 | 133600 | 3078880770 | 11140 | 11140 | 11150 | 11140 | 1952 |
| 383 | 20240222 | 133500 | 3057135480 | 11140 | 11140 | 11140 | 11130 | 886 |
| 384 | 20240222 | 133400 | 3047270160 | 11140 | 11150 | 11150 | 11140 | 1278 |
| 385 | 20240222 | 133300 | 3033032820 | 11150 | 11150 | 11150 | 11140 | 382 |
| 386 | 20240222 | 133200 | 3028776570 | 11140 | 11150 | 11150 | 11140 | 943 |
| 387 | 20240222 | 133100 | 3018262950 | 11150 | 11150 | 11150 | 11140 | 1079 |
| 388 | 20240222 | 133000 | 3006236260 | 11150 | 11150 | 11150 | 11140 | 1262 |
| 389 | 20240222 | 132900 | 2992172130 | 11140 | 11150 | 11160 | 11140 | 4926 |
| 390 | 20240222 | 132800 | 2937251020 | 11170 | 11170 | 11170 | 11160 | 3759 |
| 391 | 20240222 | 132700 | 2895300560 | 11170 | 11170 | 11170 | 11160 | 17 |
| 392 | 20240222 | 132600 | 2895110690 | 11170 | 11170 | 11170 | 11160 | 839 |
| 393 | 20240222 | 132500 | 2885747040 | 11160 | 11170 | 11170 | 11160 | 2902 |
| 394 | 20240222 | 132400 | 2853333680 | 11170 | 11180 | 11180 | 11170 | 431 |
| 395 | 20240222 | 132300 | 2848519310 | 11180 | 11180 | 11180 | 11170 | 752 |
| 396 | 20240222 | 132200 | 2840112530 | 11180 | 11180 | 11190 | 11180 | 732 |
| 397 | 20240222 | 132100 | 2831928760 | 11180 | 11190 | 11190 | 11180 | 502 |
| 398 | 20240222 | 132000 | 2826316380 | 11180 | 11190 | 11190 | 11180 | 990 |
| 399 | 20240222 | 131900 | 2815246500 | 11190 | 11190 | 11190 | 11180 | 356 |
| 400 | 20240222 | 131800 | 2811265910 | 11190 | 11180 | 11190 | 11180 | 982 |
| 401 | 20240222 | 131700 | 2800277870 | 11180 | 11180 | 11190 | 11180 | 339 |
| 402 | 20240222 | 131600 | 2796487750 | 11190 | 11190 | 11190 | 11190 | 448 |
| 403 | 20240222 | 131500 | 2791474630 | 11190 | 11190 | 11190 | 11180 | 512 |
| 404 | 20240222 | 131400 | 2785747790 | 11190 | 11180 | 11190 | 11180 | 207 |
| 405 | 20240222 | 131300 | 2783431930 | 11180 | 11180 | 11190 | 11170 | 1208 |
| 406 | 20240222 | 131200 | 2769934620 | 11180 | 11170 | 11190 | 11170 | 5695 |
| 407 | 20240222 | 131100 | 2706300280 | 11180 | 11180 | 11180 | 11180 | 276 |
| 408 | 20240222 | 131000 | 2703214600 | 11180 | 11200 | 11200 | 11170 | 2807 |
| 409 | 20240222 | 130900 | 2671829470 | 11190 | 11200 | 11200 | 11190 | 1223 |
| 410 | 20240222 | 130800 | 2658143910 | 11190 | 11210 | 11220 | 11190 | 10173 |
| 411 | 20240222 | 130700 | 2544176820 | 11210 | 11220 | 11220 | 11210 | 814 |
| 412 | 20240222 | 130600 | 2535049820 | 11210 | 11230 | 11230 | 11210 | 2811 |
| 413 | 20240222 | 130500 | 2503514860 | 11230 | 11220 | 11230 | 11220 | 780 |
| 414 | 20240222 | 130400 | 2494756550 | 11230 | 11220 | 11230 | 11220 | 1180 |
| 415 | 20240222 | 130300 | 2481516780 | 11230 | 11230 | 11250 | 11220 | 1006 |
| 416 | 20240222 | 130200 | 2470220590 | 11230 | 11240 | 11240 | 11230 | 114 |
| 417 | 20240222 | 130100 | 2468940250 | 11240 | 11230 | 11240 | 11230 | 492 |
| 418 | 20240222 | 130000 | 2463414080 | 11240 | 11230 | 11240 | 11230 | 414 |
| 419 | 20240222 | 125900 | 2458764040 | 11230 | 11240 | 11240 | 11230 | 451 |
| 420 | 20240222 | 125800 | 2453695980 | 11240 | 11240 | 11240 | 11240 | 9 |
| 421 | 20240222 | 125700 | 2453594820 | 11240 | 11230 | 11240 | 11230 | 484 |
| 422 | 20240222 | 125600 | 2448159210 | 11230 | 11250 | 11250 | 11230 | 4314 |
| 423 | 20240222 | 125500 | 2399678020 | 11250 | 11250 | 11250 | 11250 | 603 |
| 424 | 20240222 | 125400 | 2392894270 | 11240 | 11250 | 11250 | 11240 | 1041 |
| 425 | 20240222 | 125300 | 2381191060 | 11250 | 11240 | 11250 | 11240 | 201 |
| 426 | 20240222 | 125200 | 2378931370 | 11250 | 11250 | 11250 | 11240 | 441 |
| 427 | 20240222 | 125100 | 2373974480 | 11240 | 11240 | 11250 | 11240 | 149 |
| 428 | 20240222 | 125000 | 2372299690 | 11250 | 11250 | 11250 | 11240 | 382 |
| 429 | 20240222 | 124900 | 2368005750 | 11250 | 11240 | 11250 | 11240 | 308 |
| 430 | 20240222 | 124800 | 2364543780 | 11250 | 11250 | 11250 | 11240 | 581 |
| 431 | 20240222 | 124700 | 2358013090 | 11250 | 11250 | 11260 | 11250 | 1989 |
| 432 | 20240222 | 124600 | 2335636830 | 11260 | 11250 | 11260 | 11250 | 50 |
| 433 | 20240222 | 124500 | 2335074220 | 11260 | 11250 | 11260 | 11250 | 100 |
| 434 | 20240222 | 124400 | 2333948390 | 11260 | 11250 | 11260 | 11250 | 64 |
| 435 | 20240222 | 124300 | 2333227980 | 11260 | 11260 | 11260 | 11250 | 309 |
| 436 | 20240222 | 124200 | 2329751690 | 11260 | 11260 | 11260 | 11250 | 93 |
| 437 | 20240222 | 124100 | 2328705090 | 11260 | 11260 | 11260 | 11250 | 490 |
| 438 | 20240222 | 124000 | 2323192340 | 11260 | 11260 | 11260 | 11250 | 693 |
| 439 | 20240222 | 123900 | 2315395000 | 11260 | 11250 | 11260 | 11250 | 26 |
| 440 | 20240222 | 123800 | 2315102290 | 11250 | 11260 | 11260 | 11250 | 645 |
| 441 | 20240222 | 123700 | 2307840750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 442 | 20240222 | 123600 | 2307840750 | 11260 | 11260 | 11260 | 11250 | 568 |
| 443 | 20240222 | 123500 | 2301450610 | 11260 | 11260 | 11260 | 11250 | 157 |
| 444 | 20240222 | 123400 | 2299683960 | 11260 | 11260 | 11260 | 11260 | 1110 |
| 445 | 20240222 | 123300 | 2287185360 | 11260 | 11270 | 11270 | 11260 | 204 |
| 446 | 20240222 | 123200 | 2284888280 | 11260 | 11270 | 11270 | 11260 | 85 |
| 447 | 20240222 | 123100 | 2283930480 | 11260 | 11270 | 11280 | 11260 | 231 |
| 448 | 20240222 | 123000 | 2281327290 | 11270 | 11270 | 11280 | 11270 | 424 |
| 449 | 20240222 | 122900 | 2276548590 | 11280 | 11270 | 11280 | 11270 | 354 |
| 450 | 20240222 | 122800 | 2272559000 | 11270 | 11270 | 11270 | 11270 | 41 |
| 451 | 20240222 | 122700 | 2272096930 | 11270 | 11270 | 11270 | 11270 | 305 |
| 452 | 20240222 | 122600 | 2268659580 | 11270 | 11270 | 11270 | 11270 | 19 |
| 453 | 20240222 | 122500 | 2268445450 | 11270 | 11270 | 11270 | 11270 | 715 |
| 454 | 20240222 | 122400 | 2260387400 | 11270 | 11270 | 11280 | 11270 | 42 |
| 455 | 20240222 | 122300 | 2259914050 | 11280 | 11280 | 11280 | 11270 | 414 |
| 456 | 20240222 | 122200 | 2255247180 | 11270 | 11270 | 11270 | 11270 | 305 |
| 457 | 20240222 | 122100 | 2251809830 | 11280 | 11270 | 11280 | 11270 | 59 |
| 458 | 20240222 | 122000 | 2251144680 | 11270 | 11280 | 11280 | 11270 | 360 |
| 459 | 20240222 | 121900 | 2247087120 | 11280 | 11280 | 11280 | 11280 | 105 |
| 460 | 20240222 | 121800 | 2245902720 | 11280 | 11280 | 11280 | 11280 | 505 |
| 461 | 20240222 | 121700 | 2240206320 | 11290 | 11280 | 11290 | 11270 | 728 |
| 462 | 20240222 | 121600 | 2231994480 | 11280 | 11270 | 11280 | 11270 | 2721 |
| 463 | 20240222 | 121500 | 2201304650 | 11270 | 11270 | 11270 | 11270 | 561 |
| 464 | 20240222 | 121400 | 2194982180 | 11270 | 11260 | 11270 | 11260 | 610 |
| 465 | 20240222 | 121300 | 2188107530 | 11260 | 11260 | 11260 | 11260 | 673 |
| 466 | 20240222 | 121200 | 2180529550 | 11260 | 11260 | 11260 | 11260 | 601 |
| 467 | 20240222 | 121100 | 2173762290 | 11260 | 11250 | 11260 | 11250 | 3154 |
| 468 | 20240222 | 121000 | 2138279290 | 11250 | 11250 | 11260 | 11250 | 3906 |
| 469 | 20240222 | 120900 | 2094336740 | 11260 | 11260 | 11260 | 11250 | 528 |
| 470 | 20240222 | 120800 | 2088396480 | 11260 | 11260 | 11260 | 11250 | 2914 |
| 471 | 20240222 | 120700 | 2055612940 | 11250 | 11260 | 11260 | 11250 | 3464 |
| 472 | 20240222 | 120600 | 2016637430 | 11260 | 11260 | 11260 | 11250 | 344 |
| 473 | 20240222 | 120500 | 2012764400 | 11260 | 11260 | 11260 | 11260 | 1129 |
| 474 | 20240222 | 120400 | 2000051860 | 11250 | 11250 | 11260 | 11250 | 460 |
| 475 | 20240222 | 120300 | 1994876810 | 11250 | 11250 | 11260 | 11250 | 156 |
| 476 | 20240222 | 120200 | 1993120640 | 11260 | 11250 | 11260 | 11250 | 307 |
| 477 | 20240222 | 120100 | 1989666870 | 11260 | 11260 | 11260 | 11250 | 324 |
| 478 | 20240222 | 120000 | 1986021650 | 11260 | 11260 | 11260 | 11250 | 867 |
| 479 | 20240222 | 115900 | 1976262530 | 11260 | 11260 | 11260 | 11250 | 80 |
| 480 | 20240222 | 115800 | 1975362130 | 11260 | 11250 | 11260 | 11250 | 324 |
| 481 | 20240222 | 115700 | 1971716930 | 11250 | 11250 | 11250 | 11250 | 470 |
| 482 | 20240222 | 115600 | 1966429430 | 11260 | 11260 | 11260 | 11260 | 52 |
| 483 | 20240222 | 115500 | 1965843910 | 11260 | 11260 | 11270 | 11260 | 553 |
| 484 | 20240222 | 115400 | 1959617110 | 11270 | 11260 | 11270 | 11260 | 443 |
| 485 | 20240222 | 115300 | 1954628920 | 11260 | 11260 | 11260 | 11260 | 882 |
| 486 | 20240222 | 115200 | 1944697600 | 11260 | 11260 | 11260 | 11260 | 207 |
| 487 | 20240222 | 115100 | 1942366780 | 11260 | 11260 | 11260 | 11260 | 562 |
| 488 | 20240222 | 115000 | 1936038660 | 11260 | 11260 | 11260 | 11260 | 151 |
| 489 | 20240222 | 114900 | 1934338400 | 11260 | 11270 | 11270 | 11260 | 316 |
| 490 | 20240222 | 114800 | 1930780130 | 11270 | 11270 | 11270 | 11260 | 366 |
| 491 | 20240222 | 114700 | 1926658760 | 11270 | 11260 | 11270 | 11260 | 353 |
| 492 | 20240222 | 114600 | 1922683420 | 11260 | 11260 | 11270 | 11260 | 356 |
| 493 | 20240222 | 114500 | 1918674770 | 11260 | 11260 | 11260 | 11260 | 137 |
| 494 | 20240222 | 114400 | 1917132150 | 11260 | 11260 | 11270 | 11260 | 444 |
| 495 | 20240222 | 114300 | 1912132700 | 11260 | 11260 | 11260 | 11260 | 93 |
| 496 | 20240222 | 114200 | 1911085520 | 11260 | 11260 | 11260 | 11260 | 374 |
| 497 | 20240222 | 114100 | 1906874280 | 11260 | 11270 | 11270 | 11260 | 213 |
| 498 | 20240222 | 114000 | 1904475850 | 11260 | 11260 | 11280 | 11260 | 1215 |
| 499 | 20240222 | 113900 | 1890793870 | 11260 | 11260 | 11260 | 11260 | 306 |
| 500 | 20240222 | 113800 | 1887348310 | 11260 | 11260 | 11260 | 11260 | 18 |
| 501 | 20240222 | 113700 | 1887145630 | 11260 | 11270 | 11270 | 11260 | 2158 |
| 502 | 20240222 | 113600 | 1862839580 | 11270 | 11270 | 11270 | 11270 | 187 |
| 503 | 20240222 | 113500 | 1860732090 | 11270 | 11280 | 11280 | 11270 | 346 |
| 504 | 20240222 | 113400 | 1856832660 | 11270 | 11270 | 11270 | 11270 | 194 |
| 505 | 20240222 | 113300 | 1854646280 | 11270 | 11280 | 11280 | 11270 | 424 |
| 506 | 20240222 | 113200 | 1849866790 | 11280 | 11270 | 11280 | 11270 | 349 |
| 507 | 20240222 | 113100 | 1845933120 | 11270 | 11270 | 11270 | 11270 | 80 |
| 508 | 20240222 | 113000 | 1845031520 | 11270 | 11270 | 11270 | 11270 | 791 |
| 509 | 20240222 | 112900 | 1836116950 | 11270 | 11280 | 11280 | 11270 | 279 |
| 510 | 20240222 | 112800 | 1832970520 | 11270 | 11280 | 11280 | 11270 | 1095 |
| 511 | 20240222 | 112700 | 1820628870 | 11270 | 11270 | 11270 | 11270 | 311 |
| 512 | 20240222 | 112600 | 1817123900 | 11270 | 11290 | 11290 | 11270 | 615 |
| 513 | 20240222 | 112500 | 1810188650 | 11280 | 11280 | 11280 | 11280 | 272 |
| 514 | 20240222 | 112400 | 1807120490 | 11270 | 11270 | 11280 | 11270 | 497 |
| 515 | 20240222 | 112300 | 1801517380 | 11270 | 11280 | 11280 | 11270 | 2355 |
| 516 | 20240222 | 112200 | 1774976420 | 11280 | 11270 | 11280 | 11270 | 244 |
| 517 | 20240222 | 112100 | 1772226100 | 11270 | 11270 | 11270 | 11270 | 509 |
| 518 | 20240222 | 112000 | 1766489670 | 11270 | 11270 | 11270 | 11270 | 119 |
| 519 | 20240222 | 111900 | 1765148540 | 11260 | 11260 | 11270 | 11260 | 937 |
| 520 | 20240222 | 111800 | 1754597370 | 11270 | 11260 | 11270 | 11260 | 385 |
| 521 | 20240222 | 111700 | 1750262220 | 11270 | 11270 | 11270 | 11260 | 391 |
| 522 | 20240222 | 111600 | 1745859120 | 11260 | 11270 | 11270 | 11260 | 918 |
| 523 | 20240222 | 111500 | 1735518050 | 11270 | 11270 | 11270 | 11270 | 558 |
| 524 | 20240222 | 111400 | 1729229390 | 11270 | 11260 | 11270 | 11260 | 798 |
| 525 | 20240222 | 111300 | 1720241460 | 11270 | 11270 | 11270 | 11270 | 126 |
| 526 | 20240222 | 111200 | 1718821440 | 11260 | 11280 | 11280 | 11260 | 11246 |
| 527 | 20240222 | 111100 | 1592130520 | 11280 | 11280 | 11280 | 11280 | 237 |
| 528 | 20240222 | 111000 | 1589457160 | 11270 | 11270 | 11270 | 11270 | 314 |
| 529 | 20240222 | 110900 | 1585918380 | 11270 | 11280 | 11280 | 11270 | 158 |
| 530 | 20240222 | 110800 | 1584136720 | 11280 | 11280 | 11280 | 11270 | 362 |
| 531 | 20240222 | 110700 | 1580056410 | 11270 | 11270 | 11280 | 11270 | 389 |
| 532 | 20240222 | 110600 | 1575671780 | 11270 | 11280 | 11280 | 11270 | 108 |
| 533 | 20240222 | 110500 | 1574453560 | 11280 | 11270 | 11280 | 11270 | 908 |
| 534 | 20240222 | 110400 | 1564217120 | 11270 | 11270 | 11280 | 11270 | 347 |
| 535 | 20240222 | 110300 | 1560305310 | 11270 | 11270 | 11280 | 11270 | 531 |
| 536 | 20240222 | 110200 | 1554320020 | 11270 | 11270 | 11280 | 11270 | 294 |
| 537 | 20240222 | 110100 | 1551006250 | 11280 | 11270 | 11280 | 11270 | 579 |
| 538 | 20240222 | 110000 | 1544480740 | 11270 | 11280 | 11280 | 11270 | 1002 |
| 539 | 20240222 | 105900 | 1533188080 | 11280 | 11270 | 11280 | 11270 | 640 |
| 540 | 20240222 | 105800 | 1525973990 | 11260 | 11270 | 11280 | 11260 | 753 |
| 541 | 20240222 | 105700 | 1517488080 | 11270 | 11270 | 11280 | 11260 | 789 |
| 542 | 20240222 | 105600 | 1508597970 | 11270 | 11270 | 11270 | 11260 | 2233 |
| 543 | 20240222 | 105500 | 1483449030 | 11270 | 11270 | 11280 | 11270 | 834 |
| 544 | 20240222 | 105400 | 1474049570 | 11270 | 11270 | 11280 | 11270 | 950 |
| 545 | 20240222 | 105300 | 1463340850 | 11270 | 11270 | 11270 | 11260 | 2086 |
| 546 | 20240222 | 105200 | 1439835350 | 11270 | 11280 | 11280 | 11270 | 879 |
| 547 | 20240222 | 105100 | 1429928940 | 11270 | 11290 | 11290 | 11270 | 2798 |
| 548 | 20240222 | 105000 | 1398387300 | 11280 | 11290 | 11300 | 11280 | 1166 |
| 549 | 20240222 | 104900 | 1385222560 | 11290 | 11290 | 11300 | 11290 | 604 |
| 550 | 20240222 | 104800 | 1378403360 | 11280 | 11280 | 11290 | 11280 | 1622 |
| 551 | 20240222 | 104700 | 1360107110 | 11280 | 11310 | 11310 | 11280 | 14807 |
| 552 | 20240222 | 104600 | 1192820780 | 11300 | 11310 | 11310 | 11300 | 642 |
| 553 | 20240222 | 104500 | 1185566170 | 11300 | 11310 | 11310 | 11300 | 732 |
| 554 | 20240222 | 104400 | 1177291650 | 11300 | 11310 | 11310 | 11300 | 6060 |
| 555 | 20240222 | 104300 | 1108755170 | 11310 | 11310 | 11320 | 11310 | 545 |
| 556 | 20240222 | 104200 | 1102591120 | 11310 | 11310 | 11320 | 11310 | 545 |
| 557 | 20240222 | 104100 | 1096427020 | 11320 | 11320 | 11320 | 11310 | 226 |
| 558 | 20240222 | 104000 | 1093870800 | 11320 | 11330 | 11330 | 11310 | 1501 |
| 559 | 20240222 | 103900 | 1076882270 | 11320 | 11330 | 11340 | 11320 | 3237 |
| 560 | 20240222 | 103800 | 1040213660 | 11330 | 11340 | 11340 | 11330 | 457 |
| 561 | 20240222 | 103700 | 1035035690 | 11340 | 11340 | 11340 | 11330 | 335 |
| 562 | 20240222 | 103600 | 1031240040 | 11330 | 11330 | 11330 | 11330 | 478 |
| 563 | 20240222 | 103500 | 1025824300 | 11330 | 11330 | 11330 | 11330 | 136 |
| 564 | 20240222 | 103400 | 1024283420 | 11330 | 11320 | 11340 | 11320 | 1538 |
| 565 | 20240222 | 103300 | 1006857920 | 11320 | 11330 | 11330 | 11320 | 2501 |
| 566 | 20240222 | 103200 | 978545780 | 11330 | 11330 | 11330 | 11330 | 14 |
| 567 | 20240222 | 103100 | 978387160 | 11330 | 11320 | 11330 | 11320 | 845 |
| 568 | 20240222 | 103000 | 968820460 | 11320 | 11320 | 11320 | 11320 | 30 |
| 569 | 20240222 | 102900 | 968480860 | 11320 | 11310 | 11320 | 11310 | 547 |
| 570 | 20240222 | 102800 | 962292270 | 11320 | 11310 | 11320 | 11310 | 372 |
| 571 | 20240222 | 102700 | 958084930 | 11310 | 11320 | 11320 | 11310 | 364 |
| 572 | 20240222 | 102600 | 953967680 | 11320 | 11310 | 11320 | 11310 | 339 |
| 573 | 20240222 | 102500 | 950130590 | 11310 | 11320 | 11320 | 11310 | 437 |
| 574 | 20240222 | 102400 | 945186800 | 11320 | 11320 | 11320 | 11310 | 307 |
| 575 | 20240222 | 102300 | 941714610 | 11320 | 11310 | 11320 | 11310 | 553 |
| 576 | 20240222 | 102200 | 935455000 | 11310 | 11310 | 11310 | 11310 | 433 |
| 577 | 20240222 | 102100 | 930557770 | 11310 | 11310 | 11310 | 11310 | 1376 |
| 578 | 20240222 | 102000 | 914995210 | 11310 | 11320 | 11320 | 11310 | 860 |
| 579 | 20240222 | 101900 | 905265060 | 11330 | 11320 | 11330 | 11320 | 656 |
| 580 | 20240222 | 101800 | 897838640 | 11320 | 11320 | 11330 | 11320 | 721 |
| 581 | 20240222 | 101700 | 889676820 | 11320 | 11320 | 11320 | 11320 | 366 |
| 582 | 20240222 | 101600 | 885533700 | 11320 | 11330 | 11330 | 11320 | 511 |
| 583 | 20240222 | 101500 | 879747580 | 11330 | 11320 | 11330 | 11320 | 596 |
| 584 | 20240222 | 101400 | 873000720 | 11330 | 11330 | 11330 | 11330 | 49 |
| 585 | 20240222 | 101300 | 872445550 | 11330 | 11320 | 11340 | 11320 | 1117 |
| 586 | 20240222 | 101200 | 859790610 | 11320 | 11320 | 11320 | 11320 | 696 |
| 587 | 20240222 | 101100 | 851911890 | 11320 | 11330 | 11330 | 11310 | 509 |
| 588 | 20240222 | 101000 | 846145980 | 11330 | 11320 | 11330 | 11310 | 2348 |
| 589 | 20240222 | 100900 | 819567150 | 11320 | 11330 | 11330 | 11320 | 307 |
| 590 | 20240222 | 100800 | 816091890 | 11320 | 11320 | 11320 | 11320 | 991 |
| 591 | 20240222 | 100700 | 804873770 | 11320 | 11330 | 11330 | 11320 | 269 |
| 592 | 20240222 | 100600 | 801826880 | 11330 | 11330 | 11330 | 11320 | 478 |
| 593 | 20240222 | 100500 | 796414390 | 11330 | 11330 | 11330 | 11330 | 132 |
| 594 | 20240222 | 100400 | 794918830 | 11330 | 11330 | 11340 | 11330 | 272 |
| 595 | 20240222 | 100300 | 791837060 | 11340 | 11330 | 11340 | 11330 | 314 |
| 596 | 20240222 | 100200 | 788279420 | 11320 | 11330 | 11330 | 11320 | 543 |
| 597 | 20240222 | 100100 | 782132460 | 11330 | 11330 | 11330 | 11330 | 153 |
| 598 | 20240222 | 100000 | 780398970 | 11320 | 11330 | 11330 | 11320 | 945 |
| 599 | 20240222 | 095900 | 769695950 | 11330 | 11330 | 11330 | 11320 | 1842 |
| 600 | 20240222 | 095800 | 748843920 | 11330 | 11330 | 11340 | 11330 | 142 |
| 601 | 20240222 | 095700 | 747234510 | 11330 | 11330 | 11340 | 11330 | 3407 |
| 602 | 20240222 | 095600 | 708603200 | 11330 | 11320 | 11330 | 11320 | 1277 |
| 603 | 20240222 | 095500 | 694134930 | 11320 | 11320 | 11320 | 11320 | 1625 |
| 604 | 20240222 | 095400 | 675739930 | 11320 | 11310 | 11320 | 11310 | 208 |
| 605 | 20240222 | 095300 | 673385850 | 11320 | 11330 | 11330 | 11310 | 457 |
| 606 | 20240222 | 095200 | 668215990 | 11320 | 11310 | 11320 | 11310 | 408 |
| 607 | 20240222 | 095100 | 663600480 | 11310 | 11320 | 11320 | 11310 | 205 |
| 608 | 20240222 | 095000 | 661281830 | 11310 | 11320 | 11320 | 11310 | 529 |
| 609 | 20240222 | 094900 | 655298230 | 11320 | 11310 | 11320 | 11310 | 469 |
| 610 | 20240222 | 094800 | 649993620 | 11310 | 11310 | 11320 | 11310 | 1562 |
| 611 | 20240222 | 094700 | 632326400 | 11310 | 11310 | 11320 | 11310 | 302 |
| 612 | 20240222 | 094600 | 628910760 | 11310 | 11300 | 11310 | 11300 | 718 |
| 613 | 20240222 | 094500 | 620795410 | 11310 | 11300 | 11310 | 11300 | 2003 |
| 614 | 20240222 | 094400 | 598154560 | 11300 | 11310 | 11310 | 11300 | 1108 |
| 615 | 20240222 | 094300 | 585626310 | 11310 | 11310 | 11310 | 11300 | 797 |
| 616 | 20240222 | 094200 | 576620050 | 11300 | 11300 | 11310 | 11300 | 178 |
| 617 | 20240222 | 094100 | 574607760 | 11310 | 11310 | 11310 | 11310 | 1448 |
| 618 | 20240222 | 094000 | 558230880 | 11320 | 11310 | 11320 | 11310 | 414 |
| 619 | 20240222 | 093900 | 553544410 | 11310 | 11320 | 11320 | 11310 | 1007 |
| 620 | 20240222 | 093800 | 542153510 | 11310 | 11330 | 11330 | 11300 | 9342 |
| 621 | 20240222 | 093700 | 436451790 | 11330 | 11330 | 11340 | 11330 | 1010 |
| 622 | 20240222 | 093600 | 425008380 | 11340 | 11330 | 11340 | 11330 | 23 |
| 623 | 20240222 | 093500 | 424747780 | 11330 | 11340 | 11340 | 11330 | 450 |
| 624 | 20240222 | 093400 | 419649080 | 11340 | 11340 | 11350 | 11330 | 4306 |
| 625 | 20240222 | 093300 | 370820720 | 11350 | 11340 | 11350 | 11340 | 148 |
| 626 | 20240222 | 093200 | 369142020 | 11350 | 11340 | 11350 | 11340 | 793 |
| 627 | 20240222 | 093100 | 360147970 | 11350 | 11350 | 11350 | 11340 | 782 |
| 628 | 20240222 | 093000 | 351276860 | 11350 | 11340 | 11350 | 11340 | 713 |
| 629 | 20240222 | 092900 | 343191370 | 11350 | 11350 | 11350 | 11340 | 1032 |
| 630 | 20240222 | 092800 | 331487660 | 11350 | 11360 | 11360 | 11350 | 340 |
| 631 | 20240222 | 092700 | 327628620 | 11350 | 11350 | 11360 | 11340 | 704 |
| 632 | 20240222 | 092600 | 319640710 | 11350 | 11360 | 11360 | 11350 | 731 |
| 633 | 20240222 | 092500 | 311341880 | 11350 | 11350 | 11350 | 11350 | 424 |
| 634 | 20240222 | 092400 | 306529480 | 11350 | 11350 | 11360 | 11350 | 236 |
| 635 | 20240222 | 092300 | 303849890 | 11360 | 11350 | 11360 | 11350 | 878 |
| 636 | 20240222 | 092200 | 293882970 | 11360 | 11360 | 11360 | 11360 | 155 |
| 637 | 20240222 | 092100 | 292122170 | 11360 | 11360 | 11360 | 11350 | 538 |
| 638 | 20240222 | 092000 | 286011990 | 11360 | 11360 | 11360 | 11360 | 100 |
| 639 | 20240222 | 091900 | 284875990 | 11360 | 11360 | 11370 | 11350 | 258 |
| 640 | 20240222 | 091800 | 281945160 | 11350 | 11360 | 11370 | 11350 | 1368 |
| 641 | 20240222 | 091700 | 266415040 | 11360 | 11360 | 11360 | 11360 | 760 |
| 642 | 20240222 | 091600 | 257781440 | 11360 | 11360 | 11360 | 11350 | 189 |
| 643 | 20240222 | 091500 | 255634500 | 11360 | 11350 | 11360 | 11350 | 789 |
| 644 | 20240222 | 091400 | 246678100 | 11350 | 11350 | 11360 | 11340 | 3756 |
| 645 | 20240222 | 091300 | 204047470 | 11350 | 11370 | 11370 | 11350 | 440 |
| 646 | 20240222 | 091200 | 199052240 | 11370 | 11350 | 11370 | 11340 | 431 |
| 647 | 20240222 | 091100 | 194156990 | 11340 | 11340 | 11340 | 11340 | 1086 |
| 648 | 20240222 | 091000 | 181841750 | 11340 | 11340 | 11340 | 11330 | 511 |
| 649 | 20240222 | 090900 | 176050190 | 11340 | 11340 | 11350 | 11340 | 1049 |
| 650 | 20240222 | 090800 | 164150480 | 11340 | 11340 | 11360 | 11330 | 192 |
| 651 | 20240222 | 090700 | 161973640 | 11330 | 11340 | 11340 | 11330 | 2083 |
| 652 | 20240222 | 090600 | 138373240 | 11340 | 11370 | 11370 | 11330 | 5252 |
| 653 | 20240222 | 090500 | 78747730 | 11370 | 11370 | 11380 | 11360 | 404 |
| 654 | 20240222 | 090400 | 74155340 | 11380 | 11390 | 11390 | 11360 | 60 |
| 655 | 20240222 | 090300 | 73472500 | 11390 | 11350 | 11400 | 11350 | 1010 |
| 656 | 20240222 | 090200 | 61988080 | 11400 | 11340 | 11400 | 11340 | 1572 |
| 657 | 20240222 | 090100 | 44158650 | 11340 | 11400 | 11400 | 11330 | 1039 |
| 658 | 20240222 | 090000 | 32376420 | 11400 | 11400 | 11420 | 11330 | 2693 |