35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 4920 |
| 3 | 20231227 | 195300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20231227 | 195200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20231227 | 195100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20231227 | 195000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20231227 | 194900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20231227 | 194800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20231227 | 194700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20231227 | 194600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20231227 | 194500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20231227 | 194400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20231227 | 194300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20231227 | 194200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20231227 | 194100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20231227 | 194000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20231227 | 193900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20231227 | 193800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20231227 | 193700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20231227 | 193600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20231227 | 193500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20231227 | 193400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20231227 | 193300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20231227 | 193200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20231227 | 193100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20231227 | 193000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20231227 | 192900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20231227 | 192800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20231227 | 192700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20231227 | 192600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20231227 | 192500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20231227 | 192400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 4920 |
| 33 | 20231227 | 192300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20231227 | 192200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20231227 | 192100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20231227 | 192000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20231227 | 191900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20231227 | 191800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20231227 | 191700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20231227 | 191600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20231227 | 191500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20231227 | 191400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20231227 | 191300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20231227 | 191200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20231227 | 191100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20231227 | 191000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20231227 | 190900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20231227 | 190800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20231227 | 190700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20231227 | 190600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20231227 | 190500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20231227 | 190400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20231227 | 190300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20231227 | 190200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20231227 | 190100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20231227 | 190000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20231227 | 185900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20231227 | 185800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20231227 | 185700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20231227 | 185600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20231227 | 185500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20231227 | 185400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 4920 |
| 63 | 20231227 | 185300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20231227 | 185200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20231227 | 185100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20231227 | 185000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20231227 | 184900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20231227 | 184800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20231227 | 184700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20231227 | 184600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20231227 | 184500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20231227 | 184400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20231227 | 184300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20231227 | 184200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20231227 | 184100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20231227 | 184000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20231227 | 183900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20231227 | 183800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20231227 | 183700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20231227 | 183600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20231227 | 183500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20231227 | 183400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20231227 | 183300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20231227 | 183200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20231227 | 183100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20231227 | 183000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20231227 | 182900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20231227 | 182800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20231227 | 182700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20231227 | 182600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20231227 | 182500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20231227 | 182400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 4920 |
| 93 | 20231227 | 182300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20231227 | 182200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20231227 | 182100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20231227 | 182000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20231227 | 181900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20231227 | 181800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20231227 | 181700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20231227 | 181600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20231227 | 181500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20231227 | 181400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20231227 | 181300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20231227 | 181200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20231227 | 181100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20231227 | 181000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20231227 | 180900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20231227 | 180800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20231227 | 180700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20231227 | 180600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20231227 | 180500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20231227 | 180400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20231227 | 180300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20231227 | 180200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20231227 | 180100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20231227 | 180000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20231227 | 175900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20231227 | 175800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20231227 | 175700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20231227 | 175600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20231227 | 175500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20231227 | 175400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 4920 |
| 123 | 20231227 | 175300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20231227 | 175200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20231227 | 175100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20231227 | 175000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20231227 | 174900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20231227 | 174800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20231227 | 174700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20231227 | 174600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20231227 | 174500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20231227 | 174400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20231227 | 174300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20231227 | 174200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20231227 | 174100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20231227 | 174000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20231227 | 173900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20231227 | 173800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20231227 | 173700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20231227 | 173600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20231227 | 173500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20231227 | 173400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20231227 | 173300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20231227 | 173200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20231227 | 173100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20231227 | 173000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20231227 | 172900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20231227 | 172800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20231227 | 172700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20231227 | 172600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20231227 | 172500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20231227 | 172400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 4920 |
| 153 | 20231227 | 172300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20231227 | 172200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20231227 | 172100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20231227 | 172000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20231227 | 171900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20231227 | 171800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20231227 | 171700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20231227 | 171600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20231227 | 171500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20231227 | 171400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20231227 | 171300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20231227 | 171200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20231227 | 171100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20231227 | 171000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20231227 | 170900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20231227 | 170800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20231227 | 170700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20231227 | 170600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20231227 | 170500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20231227 | 170400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20231227 | 170300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20231227 | 170200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20231227 | 170100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20231227 | 170000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20231227 | 165900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20231227 | 165800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20231227 | 165700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20231227 | 165600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20231227 | 165500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20231227 | 165400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 4920 |
| 183 | 20231227 | 165300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20231227 | 165200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20231227 | 165100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20231227 | 165000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20231227 | 164900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20231227 | 164800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20231227 | 164700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20231227 | 164600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20231227 | 164500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20231227 | 164400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20231227 | 164300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20231227 | 164200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20231227 | 164100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20231227 | 164000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20231227 | 163900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20231227 | 163800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20231227 | 163700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20231227 | 163600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20231227 | 163500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20231227 | 163400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20231227 | 163300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20231227 | 163200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20231227 | 163100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20231227 | 163000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20231227 | 162900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20231227 | 162800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20231227 | 162700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20231227 | 162600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20231227 | 162500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20231227 | 162400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 4920 |
| 213 | 20231227 | 162300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20231227 | 162200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20231227 | 162100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20231227 | 162000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20231227 | 161900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20231227 | 161800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20231227 | 161700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20231227 | 161600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20231227 | 161500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20231227 | 161400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20231227 | 161300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20231227 | 161200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20231227 | 161100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20231227 | 161000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20231227 | 160900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20231227 | 160800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20231227 | 160700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20231227 | 160600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20231227 | 160500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20231227 | 160400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20231227 | 160300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20231227 | 160200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20231227 | 160100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20231227 | 160000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20231227 | 155900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20231227 | 155800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20231227 | 155700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20231227 | 155600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20231227 | 155500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20231227 | 155400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 4920 |
| 243 | 20231227 | 155300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20231227 | 155200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20231227 | 155100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20231227 | 155000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20231227 | 154900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20231227 | 154800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20231227 | 154700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20231227 | 154600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20231227 | 154500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20231227 | 154400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20231227 | 154300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20231227 | 154200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20231227 | 154100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20231227 | 154000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20231227 | 153900 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20231227 | 153800 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20231227 | 153700 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20231227 | 153600 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20231227 | 153500 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20231227 | 153400 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20231227 | 153300 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20231227 | 153200 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20231227 | 153100 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20231227 | 153000 | 11471333800 | 29550 | 29550 | 29550 | 29550 | 4920 |
| 267 | 20231227 | 152900 | 11325947800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20231227 | 152800 | 11325947800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20231227 | 152700 | 11325947800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20231227 | 152600 | 11325947800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20231227 | 152500 | 11325947800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20231227 | 152400 | 11325947800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 273 | 20231227 | 152300 | 11325947800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20231227 | 152200 | 11325947800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20231227 | 152100 | 11325947800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20231227 | 152000 | 11325947800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20231227 | 151900 | 11325947800 | 29450 | 29450 | 29500 | 29450 | 794 |
| 278 | 20231227 | 151800 | 11302561300 | 29500 | 29450 | 29500 | 29400 | 1462 |
| 279 | 20231227 | 151700 | 11259477850 | 29450 | 29450 | 29500 | 29450 | 362 |
| 280 | 20231227 | 151600 | 11248816100 | 29450 | 29450 | 29450 | 29450 | 700 |
| 281 | 20231227 | 151500 | 11228201100 | 29500 | 29450 | 29550 | 29450 | 127 |
| 282 | 20231227 | 151400 | 11224452300 | 29450 | 29500 | 29550 | 29450 | 261 |
| 283 | 20231227 | 151300 | 11216754250 | 29450 | 29400 | 29500 | 29400 | 393 |
| 284 | 20231227 | 151200 | 11205174200 | 29400 | 29450 | 29450 | 29400 | 537 |
| 285 | 20231227 | 151100 | 11189371000 | 29450 | 29500 | 29500 | 29450 | 814 |
| 286 | 20231227 | 151000 | 11165392650 | 29450 | 29500 | 29500 | 29450 | 587 |
| 287 | 20231227 | 150900 | 11148087200 | 29450 | 29400 | 29450 | 29400 | 55 |
| 288 | 20231227 | 150800 | 11146467600 | 29450 | 29400 | 29450 | 29400 | 744 |
| 289 | 20231227 | 150700 | 11124570000 | 29500 | 29450 | 29500 | 29400 | 1111 |
| 290 | 20231227 | 150600 | 11091852450 | 29450 | 29450 | 29500 | 29450 | 800 |
| 291 | 20231227 | 150500 | 11068272250 | 29450 | 29450 | 29500 | 29450 | 324 |
| 292 | 20231227 | 150400 | 11058729850 | 29500 | 29450 | 29500 | 29450 | 962 |
| 293 | 20231227 | 150300 | 11030392600 | 29450 | 29550 | 29550 | 29450 | 661 |
| 294 | 20231227 | 150200 | 11010899300 | 29550 | 29650 | 29650 | 29550 | 708 |
| 295 | 20231227 | 150100 | 10989967300 | 29650 | 29600 | 29650 | 29600 | 310 |
| 296 | 20231227 | 150000 | 10980789150 | 29600 | 29650 | 29700 | 29600 | 201 |
| 297 | 20231227 | 145900 | 10974834500 | 29650 | 29700 | 29700 | 29650 | 1048 |
| 298 | 20231227 | 145800 | 10943750800 | 29700 | 29650 | 29700 | 29650 | 210 |
| 299 | 20231227 | 145700 | 10937517850 | 29650 | 29600 | 29650 | 29550 | 1129 |
| 300 | 20231227 | 145600 | 10904084800 | 29550 | 29600 | 29600 | 29550 | 1289 |
| 301 | 20231227 | 145500 | 10865940750 | 29600 | 29500 | 29600 | 29500 | 463 |
| 302 | 20231227 | 145400 | 10852258750 | 29500 | 29500 | 29550 | 29500 | 202 |
| 303 | 20231227 | 145300 | 10846299150 | 29500 | 29550 | 29600 | 29500 | 188 |
| 304 | 20231227 | 145200 | 10840743350 | 29550 | 29600 | 29600 | 29550 | 133 |
| 305 | 20231227 | 145100 | 10836808100 | 29600 | 29600 | 29600 | 29550 | 85 |
| 306 | 20231227 | 145000 | 10834294100 | 29550 | 29500 | 29550 | 29500 | 1301 |
| 307 | 20231227 | 144900 | 10795900650 | 29450 | 29550 | 29550 | 29450 | 3949 |
| 308 | 20231227 | 144800 | 10679523850 | 29550 | 29550 | 29600 | 29550 | 742 |
| 309 | 20231227 | 144700 | 10657595550 | 29550 | 29600 | 29600 | 29550 | 311 |
| 310 | 20231227 | 144600 | 10648395100 | 29600 | 29650 | 29650 | 29600 | 256 |
| 311 | 20231227 | 144500 | 10640816150 | 29650 | 29700 | 29700 | 29650 | 1288 |
| 312 | 20231227 | 144400 | 10602566000 | 29650 | 29600 | 29650 | 29600 | 445 |
| 313 | 20231227 | 144300 | 10589372750 | 29650 | 29600 | 29650 | 29550 | 1362 |
| 314 | 20231227 | 144200 | 10549047150 | 29550 | 29500 | 29600 | 29500 | 1841 |
| 315 | 20231227 | 144100 | 10494687950 | 29550 | 29600 | 29600 | 29500 | 1076 |
| 316 | 20231227 | 144000 | 10462920150 | 29550 | 29600 | 29600 | 29550 | 769 |
| 317 | 20231227 | 143900 | 10440170200 | 29550 | 29550 | 29550 | 29500 | 1268 |
| 318 | 20231227 | 143800 | 10402733400 | 29550 | 29600 | 29600 | 29550 | 1034 |
| 319 | 20231227 | 143700 | 10372149250 | 29550 | 29650 | 29650 | 29550 | 865 |
| 320 | 20231227 | 143600 | 10346520850 | 29600 | 29600 | 29600 | 29550 | 195 |
| 321 | 20231227 | 143500 | 10340752100 | 29650 | 29650 | 29700 | 29600 | 846 |
| 322 | 20231227 | 143400 | 10315699800 | 29650 | 29650 | 29700 | 29650 | 141 |
| 323 | 20231227 | 143300 | 10311516600 | 29650 | 29600 | 29700 | 29600 | 771 |
| 324 | 20231227 | 143200 | 10288691750 | 29600 | 29550 | 29650 | 29550 | 787 |
| 325 | 20231227 | 143100 | 10265393450 | 29500 | 29550 | 29600 | 29500 | 253 |
| 326 | 20231227 | 143000 | 10257918450 | 29600 | 29550 | 29600 | 29550 | 523 |
| 327 | 20231227 | 142900 | 10242458950 | 29550 | 29600 | 29600 | 29500 | 301 |
| 328 | 20231227 | 142800 | 10233562000 | 29550 | 29550 | 29650 | 29550 | 970 |
| 329 | 20231227 | 142700 | 10204896950 | 29600 | 29600 | 29650 | 29550 | 937 |
| 330 | 20231227 | 142600 | 10177166600 | 29550 | 29650 | 29700 | 29550 | 742 |
| 331 | 20231227 | 142500 | 10155172100 | 29650 | 29700 | 29700 | 29600 | 146 |
| 332 | 20231227 | 142400 | 10150843650 | 29650 | 29800 | 29800 | 29650 | 406 |
| 333 | 20231227 | 142300 | 10138778850 | 29800 | 29750 | 29850 | 29700 | 267 |
| 334 | 20231227 | 142200 | 10130819400 | 29800 | 29700 | 29800 | 29600 | 11041 |
| 335 | 20231227 | 142100 | 9802398950 | 29700 | 29600 | 29750 | 29600 | 1162 |
| 336 | 20231227 | 142000 | 9767945300 | 29600 | 29750 | 29750 | 29500 | 3297 |
| 337 | 20231227 | 141900 | 9670217800 | 29750 | 29800 | 29850 | 29750 | 637 |
| 338 | 20231227 | 141800 | 9651230200 | 29850 | 29900 | 29900 | 29800 | 1284 |
| 339 | 20231227 | 141700 | 9612917500 | 29850 | 29800 | 29900 | 29800 | 5898 |
| 340 | 20231227 | 141600 | 9436905600 | 29800 | 29600 | 29800 | 29600 | 6224 |
| 341 | 20231227 | 141500 | 9251897650 | 29600 | 29700 | 29700 | 29600 | 966 |
| 342 | 20231227 | 141400 | 9223271050 | 29700 | 29700 | 29700 | 29600 | 958 |
| 343 | 20231227 | 141300 | 9194853150 | 29650 | 29750 | 29800 | 29650 | 1536 |
| 344 | 20231227 | 141200 | 9149208250 | 29750 | 29600 | 29800 | 29550 | 12632 |
| 345 | 20231227 | 141100 | 8774173950 | 29550 | 29500 | 29550 | 29450 | 6778 |
| 346 | 20231227 | 141000 | 8574108300 | 29500 | 29450 | 29500 | 29450 | 255 |
| 347 | 20231227 | 140900 | 8566596500 | 29450 | 29400 | 29500 | 29400 | 1620 |
| 348 | 20231227 | 140800 | 8518877050 | 29450 | 29400 | 29450 | 29400 | 68 |
| 349 | 20231227 | 140700 | 8516877750 | 29400 | 29400 | 29400 | 29350 | 475 |
| 350 | 20231227 | 140600 | 8502920050 | 29350 | 29350 | 29400 | 29350 | 110 |
| 351 | 20231227 | 140500 | 8499688950 | 29400 | 29400 | 29400 | 29350 | 395 |
| 352 | 20231227 | 140400 | 8488092300 | 29400 | 29450 | 29450 | 29400 | 41 |
| 353 | 20231227 | 140300 | 8486886350 | 29450 | 29400 | 29450 | 29400 | 211 |
| 354 | 20231227 | 140200 | 8480673100 | 29350 | 29350 | 29450 | 29350 | 1075 |
| 355 | 20231227 | 140100 | 8449040050 | 29350 | 29350 | 29350 | 29350 | 220 |
| 356 | 20231227 | 140000 | 8442583050 | 29350 | 29350 | 29400 | 29350 | 245 |
| 357 | 20231227 | 135900 | 8435384350 | 29350 | 29400 | 29400 | 29300 | 179 |
| 358 | 20231227 | 135800 | 8430135150 | 29400 | 29400 | 29400 | 29400 | 565 |
| 359 | 20231227 | 135700 | 8413524150 | 29350 | 29400 | 29400 | 29250 | 1121 |
| 360 | 20231227 | 135600 | 8380686000 | 29400 | 29450 | 29450 | 29400 | 587 |
| 361 | 20231227 | 135500 | 8363422200 | 29450 | 29400 | 29450 | 29400 | 265 |
| 362 | 20231227 | 135400 | 8355625550 | 29400 | 29400 | 29400 | 29350 | 809 |
| 363 | 20231227 | 135300 | 8331841500 | 29400 | 29400 | 29400 | 29350 | 179 |
| 364 | 20231227 | 135200 | 8326585050 | 29350 | 29250 | 29350 | 29250 | 1001 |
| 365 | 20231227 | 135100 | 8297254050 | 29300 | 29400 | 29450 | 29300 | 932 |
| 366 | 20231227 | 135000 | 8269877550 | 29450 | 29500 | 29500 | 29400 | 809 |
| 367 | 20231227 | 134900 | 8246062500 | 29500 | 29450 | 29500 | 29450 | 392 |
| 368 | 20231227 | 134800 | 8234506250 | 29450 | 29450 | 29500 | 29450 | 533 |
| 369 | 20231227 | 134700 | 8218804050 | 29450 | 29500 | 29500 | 29450 | 854 |
| 370 | 20231227 | 134600 | 8193622950 | 29500 | 29450 | 29500 | 29450 | 167 |
| 371 | 20231227 | 134500 | 8188702350 | 29450 | 29450 | 29500 | 29450 | 447 |
| 372 | 20231227 | 134400 | 8175533850 | 29450 | 29450 | 29450 | 29400 | 1575 |
| 373 | 20231227 | 134300 | 8129158300 | 29450 | 29450 | 29450 | 29400 | 209 |
| 374 | 20231227 | 134200 | 8123005150 | 29400 | 29400 | 29450 | 29400 | 816 |
| 375 | 20231227 | 134100 | 8099014250 | 29400 | 29350 | 29400 | 29350 | 887 |
| 376 | 20231227 | 134000 | 8072962950 | 29300 | 29300 | 29300 | 29300 | 152 |
| 377 | 20231227 | 133900 | 8068509350 | 29300 | 29250 | 29300 | 29250 | 461 |
| 378 | 20231227 | 133800 | 8055007000 | 29250 | 29300 | 29300 | 29250 | 36 |
| 379 | 20231227 | 133700 | 8053952350 | 29300 | 29350 | 29350 | 29250 | 797 |
| 380 | 20231227 | 133600 | 8030594900 | 29300 | 29300 | 29300 | 29300 | 317 |
| 381 | 20231227 | 133500 | 8021306800 | 29250 | 29250 | 29250 | 29200 | 323 |
| 382 | 20231227 | 133400 | 8011859100 | 29250 | 29300 | 29350 | 29250 | 535 |
| 383 | 20231227 | 133300 | 7996205400 | 29350 | 29300 | 29350 | 29300 | 204 |
| 384 | 20231227 | 133200 | 7990227350 | 29300 | 29300 | 29300 | 29300 | 237 |
| 385 | 20231227 | 133100 | 7983283250 | 29250 | 29300 | 29350 | 29150 | 651 |
| 386 | 20231227 | 133000 | 7964214700 | 29350 | 29400 | 29400 | 29300 | 1090 |
| 387 | 20231227 | 132900 | 7932240400 | 29450 | 29450 | 29450 | 29400 | 195 |
| 388 | 20231227 | 132800 | 7926500200 | 29450 | 29400 | 29450 | 29350 | 616 |
| 389 | 20231227 | 132700 | 7908397600 | 29400 | 29450 | 29500 | 29400 | 227 |
| 390 | 20231227 | 132600 | 7901719450 | 29450 | 29400 | 29500 | 29400 | 7984 |
| 391 | 20231227 | 132500 | 7666329500 | 29400 | 29400 | 29400 | 29350 | 1438 |
| 392 | 20231227 | 132400 | 7624076000 | 29450 | 29400 | 29450 | 29300 | 1057 |
| 393 | 20231227 | 132300 | 7593016850 | 29450 | 29350 | 29450 | 29350 | 1850 |
| 394 | 20231227 | 132200 | 7538582650 | 29300 | 29400 | 29400 | 29300 | 363 |
| 395 | 20231227 | 132100 | 7527927200 | 29400 | 29400 | 29450 | 29400 | 5693 |
| 396 | 20231227 | 132000 | 7360400350 | 29400 | 29250 | 29400 | 29250 | 4862 |
| 397 | 20231227 | 131900 | 7217792250 | 29250 | 29150 | 29300 | 29150 | 871 |
| 398 | 20231227 | 131800 | 7192320250 | 29200 | 29250 | 29250 | 29150 | 261 |
| 399 | 20231227 | 131700 | 7184690900 | 29250 | 29200 | 29250 | 29200 | 2097 |
| 400 | 20231227 | 131600 | 7123361150 | 29200 | 29100 | 29250 | 29100 | 1277 |
| 401 | 20231227 | 131500 | 7086085300 | 29100 | 29150 | 29150 | 29100 | 157 |
| 402 | 20231227 | 131400 | 7081514350 | 29100 | 29100 | 29150 | 29100 | 134 |
| 403 | 20231227 | 131300 | 7077614900 | 29100 | 29150 | 29150 | 29100 | 147 |
| 404 | 20231227 | 131200 | 7073331450 | 29150 | 29050 | 29150 | 29050 | 239 |
| 405 | 20231227 | 131100 | 7066382700 | 29050 | 29150 | 29150 | 29050 | 342 |
| 406 | 20231227 | 131000 | 7056432050 | 29150 | 29200 | 29200 | 29150 | 524 |
| 407 | 20231227 | 130900 | 7041151550 | 29200 | 29150 | 29250 | 29100 | 2394 |
| 408 | 20231227 | 130800 | 6971254450 | 29150 | 29150 | 29150 | 29150 | 426 |
| 409 | 20231227 | 130700 | 6958836550 | 29150 | 29100 | 29150 | 29100 | 414 |
| 410 | 20231227 | 130600 | 6946778550 | 29100 | 29100 | 29150 | 29100 | 303 |
| 411 | 20231227 | 130500 | 6937960900 | 29100 | 29050 | 29150 | 29050 | 95 |
| 412 | 20231227 | 130400 | 6935196650 | 29050 | 29150 | 29150 | 29050 | 855 |
| 413 | 20231227 | 130300 | 6910343650 | 29100 | 29100 | 29150 | 29100 | 166 |
| 414 | 20231227 | 130200 | 6905510450 | 29100 | 29100 | 29150 | 29100 | 485 |
| 415 | 20231227 | 130100 | 6891387000 | 29150 | 29150 | 29200 | 29150 | 153 |
| 416 | 20231227 | 130000 | 6886926850 | 29150 | 29100 | 29200 | 29100 | 1175 |
| 417 | 20231227 | 125900 | 6852652900 | 29150 | 29100 | 29150 | 29100 | 1133 |
| 418 | 20231227 | 125800 | 6819679650 | 29100 | 29050 | 29100 | 29050 | 198 |
| 419 | 20231227 | 125700 | 6813921250 | 29050 | 29050 | 29100 | 29050 | 746 |
| 420 | 20231227 | 125600 | 6792249850 | 29050 | 29100 | 29100 | 29000 | 1947 |
| 421 | 20231227 | 125500 | 6735716800 | 29050 | 29100 | 29150 | 29050 | 1533 |
| 422 | 20231227 | 125400 | 6691135100 | 29100 | 29150 | 29200 | 29100 | 1489 |
| 423 | 20231227 | 125300 | 6647746400 | 29200 | 29250 | 29300 | 29150 | 2192 |
| 424 | 20231227 | 125200 | 6583723000 | 29250 | 29250 | 29300 | 29200 | 1637 |
| 425 | 20231227 | 125100 | 6535773150 | 29250 | 29250 | 29300 | 29200 | 2815 |
| 426 | 20231227 | 125000 | 6453468300 | 29200 | 29050 | 29200 | 29000 | 7012 |
| 427 | 20231227 | 124900 | 6249246250 | 29050 | 29000 | 29050 | 29000 | 525 |
| 428 | 20231227 | 124800 | 6234001150 | 29000 | 29000 | 29050 | 28950 | 787 |
| 429 | 20231227 | 124700 | 6211160450 | 28950 | 29000 | 29000 | 28950 | 433 |
| 430 | 20231227 | 124600 | 6198609200 | 29050 | 29000 | 29050 | 29000 | 216 |
| 431 | 20231227 | 124500 | 6192342900 | 29000 | 29000 | 29050 | 29000 | 3027 |
| 432 | 20231227 | 124400 | 6104558350 | 29000 | 28950 | 29000 | 28950 | 105 |
| 433 | 20231227 | 124300 | 6101517600 | 28950 | 28950 | 28950 | 28900 | 268 |
| 434 | 20231227 | 124200 | 6093760850 | 28950 | 28950 | 28950 | 28950 | 4 |
| 435 | 20231227 | 124100 | 6093645050 | 28950 | 29000 | 29000 | 28950 | 476 |
| 436 | 20231227 | 124000 | 6079864650 | 29000 | 29050 | 29050 | 29000 | 207 |
| 437 | 20231227 | 123900 | 6073861550 | 28950 | 29050 | 29050 | 28950 | 912 |
| 438 | 20231227 | 123800 | 6047372350 | 29050 | 29000 | 29050 | 29000 | 4536 |
| 439 | 20231227 | 123700 | 5915804100 | 28950 | 28950 | 29000 | 28950 | 59 |
| 440 | 20231227 | 123600 | 5914095150 | 28950 | 29000 | 29000 | 28950 | 22 |
| 441 | 20231227 | 123500 | 5913457200 | 28950 | 29000 | 29000 | 28950 | 470 |
| 442 | 20231227 | 123400 | 5899843150 | 28950 | 28900 | 29000 | 28900 | 1282 |
| 443 | 20231227 | 123300 | 5862718400 | 28950 | 28950 | 28950 | 28900 | 172 |
| 444 | 20231227 | 123200 | 5857739300 | 28950 | 28950 | 28950 | 28900 | 1144 |
| 445 | 20231227 | 123100 | 5824663100 | 28900 | 28950 | 28950 | 28900 | 108 |
| 446 | 20231227 | 123000 | 5821541550 | 28900 | 28950 | 28950 | 28900 | 115 |
| 447 | 20231227 | 122900 | 5818215650 | 28900 | 28900 | 28900 | 28900 | 74 |
| 448 | 20231227 | 122800 | 5816077050 | 28950 | 28900 | 28950 | 28900 | 341 |
| 449 | 20231227 | 122700 | 5806222100 | 28900 | 28900 | 28950 | 28850 | 422 |
| 450 | 20231227 | 122600 | 5794027050 | 28950 | 28950 | 28950 | 28900 | 874 |
| 451 | 20231227 | 122500 | 5768745000 | 28950 | 29000 | 29000 | 28950 | 1995 |
| 452 | 20231227 | 122400 | 5710964450 | 29000 | 28950 | 29000 | 28950 | 172 |
| 453 | 20231227 | 122300 | 5705978650 | 28950 | 28950 | 29000 | 28950 | 4454 |
| 454 | 20231227 | 122200 | 5576912150 | 28950 | 28950 | 28950 | 28900 | 564 |
| 455 | 20231227 | 122100 | 5560612000 | 28950 | 28900 | 28950 | 28900 | 241 |
| 456 | 20231227 | 122000 | 5553645900 | 28900 | 28900 | 28950 | 28900 | 341 |
| 457 | 20231227 | 121900 | 5543790900 | 28950 | 28900 | 28950 | 28900 | 360 |
| 458 | 20231227 | 121800 | 5533379200 | 28900 | 29000 | 29000 | 28900 | 1114 |
| 459 | 20231227 | 121700 | 5501133550 | 28950 | 28950 | 29000 | 28950 | 411 |
| 460 | 20231227 | 121600 | 5489222050 | 29000 | 28850 | 29000 | 28850 | 12577 |
| 461 | 20231227 | 121500 | 5125581000 | 28850 | 28850 | 28900 | 28850 | 785 |
| 462 | 20231227 | 121400 | 5102932900 | 28900 | 28900 | 28900 | 28900 | 742 |
| 463 | 20231227 | 121300 | 5081489100 | 28850 | 28850 | 28850 | 28850 | 882 |
| 464 | 20231227 | 121200 | 5056043400 | 28850 | 28900 | 28900 | 28850 | 707 |
| 465 | 20231227 | 121100 | 5035625700 | 28900 | 28750 | 28900 | 28750 | 6334 |
| 466 | 20231227 | 121000 | 4853031550 | 28750 | 28750 | 28800 | 28750 | 540 |
| 467 | 20231227 | 120900 | 4837505250 | 28800 | 28800 | 28800 | 28750 | 158 |
| 468 | 20231227 | 120800 | 4832955450 | 28750 | 28750 | 28750 | 28750 | 327 |
| 469 | 20231227 | 120700 | 4823554200 | 28750 | 28750 | 28750 | 28750 | 545 |
| 470 | 20231227 | 120600 | 4807885450 | 28750 | 28750 | 28750 | 28750 | 508 |
| 471 | 20231227 | 120500 | 4793280450 | 28750 | 28750 | 28800 | 28750 | 791 |
| 472 | 20231227 | 120400 | 4770539100 | 28800 | 28750 | 28800 | 28750 | 1255 |
| 473 | 20231227 | 120300 | 4734457350 | 28750 | 28600 | 28750 | 28600 | 8077 |
| 474 | 20231227 | 120200 | 4502844850 | 28600 | 28600 | 28600 | 28600 | 101 |
| 475 | 20231227 | 120100 | 4499956250 | 28600 | 28600 | 28650 | 28600 | 62 |
| 476 | 20231227 | 120000 | 4498180850 | 28600 | 28600 | 28600 | 28600 | 4 |
| 477 | 20231227 | 115900 | 4498066450 | 28600 | 28600 | 28650 | 28600 | 204 |
| 478 | 20231227 | 115800 | 4492231850 | 28650 | 28600 | 28650 | 28600 | 456 |
| 479 | 20231227 | 115700 | 4479180550 | 28550 | 28600 | 28600 | 28550 | 97 |
| 480 | 20231227 | 115600 | 4476406400 | 28600 | 28550 | 28600 | 28550 | 4223 |
| 481 | 20231227 | 115500 | 4355678950 | 28550 | 28550 | 28550 | 28500 | 50 |
| 482 | 20231227 | 115400 | 4354251500 | 28500 | 28550 | 28550 | 28500 | 142 |
| 483 | 20231227 | 115300 | 4350199900 | 28500 | 28500 | 28500 | 28500 | 47 |
| 484 | 20231227 | 115200 | 4348860400 | 28500 | 28500 | 28500 | 28500 | 261 |
| 485 | 20231227 | 115100 | 4341421900 | 28500 | 28500 | 28500 | 28500 | 336 |
| 486 | 20231227 | 115000 | 4331845900 | 28550 | 28550 | 28550 | 28550 | 44 |
| 487 | 20231227 | 114900 | 4330589700 | 28550 | 28500 | 28550 | 28500 | 208 |
| 488 | 20231227 | 114800 | 4324660800 | 28500 | 28500 | 28500 | 28500 | 276 |
| 489 | 20231227 | 114700 | 4316794800 | 28500 | 28500 | 28550 | 28500 | 52 |
| 490 | 20231227 | 114600 | 4315310500 | 28500 | 28550 | 28550 | 28500 | 19 |
| 491 | 20231227 | 114500 | 4314768300 | 28550 | 28550 | 28600 | 28550 | 223 |
| 492 | 20231227 | 114400 | 4308399450 | 28550 | 28550 | 28550 | 28550 | 11 |
| 493 | 20231227 | 114300 | 4308085400 | 28550 | 28550 | 28550 | 28550 | 175 |
| 494 | 20231227 | 114200 | 4303089150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 495 | 20231227 | 114100 | 4303089150 | 28550 | 28550 | 28550 | 28550 | 33 |
| 496 | 20231227 | 114000 | 4302147000 | 28550 | 28550 | 28550 | 28550 | 160 |
| 497 | 20231227 | 113900 | 4297579000 | 28600 | 28550 | 28600 | 28550 | 70 |
| 498 | 20231227 | 113800 | 4295578300 | 28550 | 28550 | 28550 | 28550 | 35 |
| 499 | 20231227 | 113700 | 4294579050 | 28600 | 28550 | 28600 | 28550 | 97 |
| 500 | 20231227 | 113600 | 4291805000 | 28550 | 28600 | 28600 | 28550 | 29 |
| 501 | 20231227 | 113500 | 4290975650 | 28550 | 28600 | 28600 | 28550 | 105 |
| 502 | 20231227 | 113400 | 4287977850 | 28600 | 28550 | 28600 | 28550 | 78 |
| 503 | 20231227 | 113300 | 4285747550 | 28550 | 28550 | 28550 | 28550 | 61 |
| 504 | 20231227 | 113200 | 4284006000 | 28500 | 28550 | 28550 | 28500 | 211 |
| 505 | 20231227 | 113100 | 4277988250 | 28550 | 28550 | 28550 | 28550 | 98 |
| 506 | 20231227 | 113000 | 4275190350 | 28550 | 28550 | 28550 | 28550 | 124 |
| 507 | 20231227 | 112900 | 4271650150 | 28550 | 28550 | 28550 | 28550 | 45 |
| 508 | 20231227 | 112800 | 4270365400 | 28600 | 28600 | 28600 | 28600 | 3 |
| 509 | 20231227 | 112700 | 4270279600 | 28600 | 28600 | 28600 | 28550 | 249 |
| 510 | 20231227 | 112600 | 4263160600 | 28500 | 28600 | 28600 | 28500 | 167 |
| 511 | 20231227 | 112500 | 4258390550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 512 | 20231227 | 112400 | 4258390550 | 28600 | 28600 | 28600 | 28600 | 7 |
| 513 | 20231227 | 112300 | 4258190350 | 28600 | 28550 | 28600 | 28550 | 49 |
| 514 | 20231227 | 112200 | 4256789200 | 28600 | 28600 | 28600 | 28600 | 146 |
| 515 | 20231227 | 112100 | 4252613600 | 28600 | 28600 | 28650 | 28600 | 67 |
| 516 | 20231227 | 112000 | 4250696550 | 28650 | 28600 | 28650 | 28600 | 61 |
| 517 | 20231227 | 111900 | 4248951650 | 28600 | 28600 | 28600 | 28600 | 358 |
| 518 | 20231227 | 111800 | 4238712850 | 28600 | 28600 | 28600 | 28600 | 44 |
| 519 | 20231227 | 111700 | 4237454450 | 28600 | 28650 | 28650 | 28600 | 5 |
| 520 | 20231227 | 111600 | 4237311400 | 28600 | 28600 | 28600 | 28600 | 237 |
| 521 | 20231227 | 111500 | 4230533200 | 28600 | 28550 | 28600 | 28550 | 594 |
| 522 | 20231227 | 111400 | 4213572300 | 28550 | 28600 | 28600 | 28550 | 281 |
| 523 | 20231227 | 111300 | 4205535950 | 28600 | 28600 | 28600 | 28550 | 400 |
| 524 | 20231227 | 111200 | 4194097800 | 28600 | 28600 | 28600 | 28600 | 1 |
| 525 | 20231227 | 111100 | 4194069200 | 28600 | 28550 | 28600 | 28550 | 246 |
| 526 | 20231227 | 111000 | 4187035900 | 28600 | 28550 | 28600 | 28550 | 73 |
| 527 | 20231227 | 110900 | 4184949550 | 28550 | 28500 | 28600 | 28450 | 484 |
| 528 | 20231227 | 110800 | 4171155450 | 28500 | 28600 | 28600 | 28500 | 242 |
| 529 | 20231227 | 110700 | 4164242900 | 28600 | 28550 | 28600 | 28550 | 459 |
| 530 | 20231227 | 110600 | 4151136550 | 28500 | 28550 | 28550 | 28500 | 124 |
| 531 | 20231227 | 110500 | 4147597750 | 28550 | 28550 | 28550 | 28550 | 45 |
| 532 | 20231227 | 110400 | 4146313000 | 28550 | 28550 | 28550 | 28550 | 129 |
| 533 | 20231227 | 110300 | 4142630050 | 28550 | 28550 | 28550 | 28550 | 293 |
| 534 | 20231227 | 110200 | 4134264900 | 28550 | 28550 | 28550 | 28550 | 54 |
| 535 | 20231227 | 110100 | 4132723200 | 28550 | 28550 | 28550 | 28500 | 662 |
| 536 | 20231227 | 110000 | 4113853500 | 28550 | 28550 | 28550 | 28500 | 107 |
| 537 | 20231227 | 105900 | 4110798700 | 28500 | 28500 | 28500 | 28500 | 28 |
| 538 | 20231227 | 105800 | 4110000700 | 28550 | 28600 | 28600 | 28550 | 638 |
| 539 | 20231227 | 105700 | 4091784550 | 28600 | 28600 | 28600 | 28600 | 92 |
| 540 | 20231227 | 105600 | 4089153350 | 28600 | 28600 | 28600 | 28600 | 657 |
| 541 | 20231227 | 105500 | 4070363150 | 28600 | 28650 | 28650 | 28600 | 11 |
| 542 | 20231227 | 105400 | 4070048050 | 28650 | 28700 | 28700 | 28650 | 993 |
| 543 | 20231227 | 105300 | 4041586050 | 28700 | 28650 | 28700 | 28600 | 1502 |
| 544 | 20231227 | 105200 | 3998552100 | 28650 | 28650 | 28650 | 28600 | 180 |
| 545 | 20231227 | 105100 | 3993395150 | 28600 | 28600 | 28600 | 28550 | 1502 |
| 546 | 20231227 | 105000 | 3950438100 | 28550 | 28550 | 28550 | 28550 | 115 |
| 547 | 20231227 | 104900 | 3947154850 | 28550 | 28550 | 28550 | 28550 | 911 |
| 548 | 20231227 | 104800 | 3921145800 | 28550 | 28550 | 28550 | 28550 | 101 |
| 549 | 20231227 | 104700 | 3918262250 | 28500 | 28500 | 28550 | 28500 | 56 |
| 550 | 20231227 | 104600 | 3916663750 | 28550 | 28500 | 28550 | 28500 | 62 |
| 551 | 20231227 | 104500 | 3914894550 | 28550 | 28500 | 28550 | 28500 | 81 |
| 552 | 20231227 | 104400 | 3912585900 | 28500 | 28550 | 28550 | 28500 | 196 |
| 553 | 20231227 | 104300 | 3906997300 | 28500 | 28500 | 28500 | 28500 | 12 |
| 554 | 20231227 | 104200 | 3906655300 | 28500 | 28550 | 28550 | 28500 | 64 |
| 555 | 20231227 | 104100 | 3904828750 | 28500 | 28500 | 28550 | 28500 | 495 |
| 556 | 20231227 | 104000 | 3890714550 | 28500 | 28550 | 28550 | 28500 | 410 |
| 557 | 20231227 | 103900 | 3879027400 | 28550 | 28500 | 28550 | 28500 | 43 |
| 558 | 20231227 | 103800 | 3877800250 | 28500 | 28500 | 28550 | 28500 | 69 |
| 559 | 20231227 | 103700 | 3875830500 | 28550 | 28550 | 28550 | 28550 | 21 |
| 560 | 20231227 | 103600 | 3875230950 | 28500 | 28500 | 28500 | 28500 | 294 |
| 561 | 20231227 | 103500 | 3866851950 | 28500 | 28450 | 28500 | 28450 | 196 |
| 562 | 20231227 | 103400 | 3861271250 | 28450 | 28500 | 28500 | 28450 | 53 |
| 563 | 20231227 | 103300 | 3859760900 | 28500 | 28500 | 28500 | 28500 | 238 |
| 564 | 20231227 | 103200 | 3852977900 | 28450 | 28450 | 28450 | 28450 | 327 |
| 565 | 20231227 | 103100 | 3843674750 | 28450 | 28550 | 28550 | 28450 | 1161 |
| 566 | 20231227 | 103000 | 3810581600 | 28550 | 28550 | 28550 | 28500 | 206 |
| 567 | 20231227 | 102900 | 3804705300 | 28550 | 28550 | 28550 | 28550 | 50 |
| 568 | 20231227 | 102800 | 3803277800 | 28600 | 28600 | 28650 | 28600 | 185 |
| 569 | 20231227 | 102700 | 3797986700 | 28600 | 28500 | 28650 | 28500 | 2610 |
| 570 | 20231227 | 102600 | 3723412450 | 28450 | 28500 | 28550 | 28450 | 350 |
| 571 | 20231227 | 102500 | 3713438500 | 28450 | 28500 | 28500 | 28450 | 199 |
| 572 | 20231227 | 102400 | 3707769200 | 28500 | 28500 | 28500 | 28500 | 217 |
| 573 | 20231227 | 102300 | 3701584700 | 28450 | 28450 | 28450 | 28450 | 280 |
| 574 | 20231227 | 102200 | 3693618700 | 28500 | 28500 | 28550 | 28500 | 2239 |
| 575 | 20231227 | 102100 | 3629807150 | 28500 | 28550 | 28550 | 28500 | 257 |
| 576 | 20231227 | 102000 | 3622478450 | 28550 | 28550 | 28600 | 28500 | 835 |
| 577 | 20231227 | 101900 | 3598633200 | 28500 | 28550 | 28550 | 28500 | 348 |
| 578 | 20231227 | 101800 | 3588697850 | 28500 | 28400 | 28600 | 28400 | 5112 |
| 579 | 20231227 | 101700 | 3443070300 | 28400 | 28350 | 28450 | 28350 | 673 |
| 580 | 20231227 | 101600 | 3423944900 | 28350 | 28350 | 28400 | 28350 | 1649 |
| 581 | 20231227 | 101500 | 3377152950 | 28300 | 28250 | 28300 | 28250 | 202 |
| 582 | 20231227 | 101400 | 3371436400 | 28250 | 28250 | 28250 | 28200 | 103 |
| 583 | 20231227 | 101300 | 3368526900 | 28250 | 28300 | 28300 | 28250 | 100 |
| 584 | 20231227 | 101200 | 3365701400 | 28300 | 28250 | 28300 | 28250 | 148 |
| 585 | 20231227 | 101100 | 3361518050 | 28250 | 28250 | 28250 | 28250 | 1 |
| 586 | 20231227 | 101000 | 3361489800 | 28300 | 28300 | 28300 | 28250 | 120 |
| 587 | 20231227 | 100900 | 3358097800 | 28350 | 28250 | 28350 | 28250 | 136 |
| 588 | 20231227 | 100800 | 3354250200 | 28350 | 28250 | 28350 | 28250 | 182 |
| 589 | 20231227 | 100700 | 3349098650 | 28250 | 28350 | 28350 | 28250 | 628 |
| 590 | 20231227 | 100600 | 3331341300 | 28350 | 28350 | 28350 | 28300 | 210 |
| 591 | 20231227 | 100500 | 3325389000 | 28350 | 28300 | 28350 | 28300 | 9 |
| 592 | 20231227 | 100400 | 3325133900 | 28300 | 28300 | 28300 | 28300 | 127 |
| 593 | 20231227 | 100300 | 3321539800 | 28300 | 28300 | 28350 | 28300 | 1123 |
| 594 | 20231227 | 100200 | 3289738250 | 28250 | 28250 | 28250 | 28200 | 175 |
| 595 | 20231227 | 100100 | 3284794600 | 28250 | 28150 | 28250 | 28150 | 641 |
| 596 | 20231227 | 100000 | 3266725350 | 28200 | 28200 | 28250 | 28150 | 323 |
| 597 | 20231227 | 095900 | 3257617300 | 28200 | 28250 | 28250 | 28200 | 555 |
| 598 | 20231227 | 095800 | 3241957400 | 28300 | 28200 | 28300 | 28200 | 618 |
| 599 | 20231227 | 095700 | 3224492750 | 28200 | 28300 | 28300 | 28200 | 1444 |
| 600 | 20231227 | 095600 | 3183731000 | 28300 | 28300 | 28350 | 28300 | 400 |
| 601 | 20231227 | 095500 | 3172410600 | 28300 | 28300 | 28300 | 28300 | 69 |
| 602 | 20231227 | 095400 | 3170457900 | 28300 | 28300 | 28350 | 28300 | 273 |
| 603 | 20231227 | 095300 | 3162730200 | 28300 | 28300 | 28350 | 28300 | 751 |
| 604 | 20231227 | 095200 | 3141474700 | 28300 | 28350 | 28400 | 28300 | 320 |
| 605 | 20231227 | 095100 | 3132410100 | 28350 | 28400 | 28400 | 28350 | 398 |
| 606 | 20231227 | 095000 | 3121124600 | 28400 | 28350 | 28400 | 28350 | 182 |
| 607 | 20231227 | 094900 | 3115960800 | 28400 | 28400 | 28400 | 28400 | 479 |
| 608 | 20231227 | 094800 | 3102357200 | 28400 | 28400 | 28450 | 28400 | 346 |
| 609 | 20231227 | 094700 | 3092528600 | 28400 | 28450 | 28450 | 28400 | 836 |
| 610 | 20231227 | 094600 | 3068785250 | 28400 | 28400 | 28400 | 28350 | 576 |
| 611 | 20231227 | 094500 | 3052437400 | 28400 | 28350 | 28450 | 28350 | 826 |
| 612 | 20231227 | 094400 | 3028993950 | 28400 | 28400 | 28400 | 28400 | 660 |
| 613 | 20231227 | 094300 | 3010249950 | 28450 | 28450 | 28450 | 28400 | 384 |
| 614 | 20231227 | 094200 | 2999335850 | 28450 | 28500 | 28500 | 28400 | 150 |
| 615 | 20231227 | 094100 | 2995066100 | 28400 | 28400 | 28500 | 28400 | 531 |
| 616 | 20231227 | 094000 | 2979944650 | 28400 | 28450 | 28450 | 28350 | 1423 |
| 617 | 20231227 | 093900 | 2939533700 | 28450 | 28400 | 28450 | 28400 | 224 |
| 618 | 20231227 | 093800 | 2933170200 | 28500 | 28450 | 28500 | 28350 | 728 |
| 619 | 20231227 | 093700 | 2912468450 | 28350 | 28300 | 28400 | 28300 | 1771 |
| 620 | 20231227 | 093600 | 2862265250 | 28300 | 28350 | 28350 | 28300 | 1077 |
| 621 | 20231227 | 093500 | 2831772550 | 28400 | 28350 | 28400 | 28350 | 211 |
| 622 | 20231227 | 093400 | 2825786650 | 28350 | 28350 | 28400 | 28350 | 460 |
| 623 | 20231227 | 093300 | 2812743450 | 28300 | 28350 | 28350 | 28300 | 747 |
| 624 | 20231227 | 093200 | 2791580900 | 28350 | 28400 | 28400 | 28350 | 358 |
| 625 | 20231227 | 093100 | 2781425850 | 28400 | 28450 | 28450 | 28350 | 1268 |
| 626 | 20231227 | 093000 | 2745443950 | 28400 | 28500 | 28500 | 28400 | 452 |
| 627 | 20231227 | 092900 | 2732577800 | 28500 | 28500 | 28550 | 28500 | 352 |
| 628 | 20231227 | 092800 | 2722543550 | 28500 | 28500 | 28500 | 28500 | 159 |
| 629 | 20231227 | 092700 | 2718012050 | 28500 | 28500 | 28550 | 28500 | 437 |
| 630 | 20231227 | 092600 | 2705552700 | 28500 | 28500 | 28500 | 28500 | 102 |
| 631 | 20231227 | 092500 | 2702645700 | 28500 | 28350 | 28500 | 28350 | 804 |
| 632 | 20231227 | 092400 | 2679795750 | 28350 | 28450 | 28450 | 28350 | 829 |
| 633 | 20231227 | 092300 | 2656254800 | 28500 | 28550 | 28550 | 28500 | 603 |
| 634 | 20231227 | 092200 | 2639062300 | 28550 | 28600 | 28600 | 28450 | 300 |
| 635 | 20231227 | 092100 | 2630523150 | 28650 | 28350 | 28650 | 28350 | 1133 |
| 636 | 20231227 | 092000 | 2598262350 | 28400 | 28600 | 28600 | 28400 | 3117 |
| 637 | 20231227 | 091900 | 2509334900 | 28600 | 28450 | 28600 | 28400 | 1756 |
| 638 | 20231227 | 091800 | 2459281600 | 28450 | 28450 | 28500 | 28450 | 1105 |
| 639 | 20231227 | 091700 | 2427789900 | 28500 | 28450 | 28500 | 28400 | 362 |
| 640 | 20231227 | 091600 | 2417495500 | 28400 | 28400 | 28450 | 28400 | 828 |
| 641 | 20231227 | 091500 | 2393959350 | 28400 | 28500 | 28500 | 28350 | 3112 |
| 642 | 20231227 | 091400 | 2305593850 | 28500 | 28600 | 28600 | 28500 | 2469 |
| 643 | 20231227 | 091300 | 2235098500 | 28600 | 28650 | 28700 | 28600 | 913 |
| 644 | 20231227 | 091200 | 2208945200 | 28700 | 28700 | 28750 | 28600 | 1637 |
| 645 | 20231227 | 091100 | 2161978900 | 28750 | 28800 | 28850 | 28600 | 3789 |
| 646 | 20231227 | 091000 | 2053147300 | 28800 | 28750 | 28900 | 28700 | 6673 |
| 647 | 20231227 | 090900 | 1860820700 | 28750 | 28650 | 28800 | 28600 | 4791 |
| 648 | 20231227 | 090800 | 1723326000 | 28700 | 28850 | 28850 | 28650 | 3763 |
| 649 | 20231227 | 090700 | 1614982450 | 28800 | 28700 | 28850 | 28650 | 6063 |
| 650 | 20231227 | 090600 | 1440705350 | 28700 | 28900 | 28950 | 28700 | 9439 |
| 651 | 20231227 | 090500 | 1168625150 | 28900 | 28800 | 28950 | 28800 | 10736 |
| 652 | 20231227 | 090400 | 858516650 | 28800 | 28600 | 28850 | 28600 | 9984 |
| 653 | 20231227 | 090300 | 571498450 | 28600 | 28450 | 28700 | 28450 | 8500 |
| 654 | 20231227 | 090200 | 328450500 | 28450 | 28150 | 28500 | 28050 | 5800 |
| 655 | 20231227 | 090100 | 163897350 | 28050 | 27850 | 28150 | 27800 | 4911 |
| 656 | 20231227 | 090000 | 26336350 | 27900 | 27850 | 27900 | 27800 | 946 |