39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 3 | 20240605 | 200100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 4 | 20240605 | 200000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 5 | 20240605 | 195900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 6 | 20240605 | 195800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 7 | 20240605 | 195700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 8 | 20240605 | 195600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 9 | 20240605 | 195500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 10 | 20240605 | 195400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 11 | 20240605 | 195300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 12 | 20240605 | 195200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 13 | 20240605 | 195100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 14 | 20240605 | 195000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 15 | 20240605 | 194900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 16 | 20240605 | 194800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 17 | 20240605 | 194700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 18 | 20240605 | 194600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 19 | 20240605 | 194500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 20 | 20240605 | 194400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 21 | 20240605 | 194300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 22 | 20240605 | 194200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 23 | 20240605 | 194100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 24 | 20240605 | 194000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 25 | 20240605 | 193900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 26 | 20240605 | 193800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 27 | 20240605 | 193700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 28 | 20240605 | 193600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 29 | 20240605 | 193500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 30 | 20240605 | 193400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 31 | 20240605 | 193300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 32 | 20240605 | 193200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 33 | 20240605 | 193100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 34 | 20240605 | 193000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 35 | 20240605 | 192900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 36 | 20240605 | 192800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 37 | 20240605 | 192700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 38 | 20240605 | 192600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 39 | 20240605 | 192500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 40 | 20240605 | 192400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 41 | 20240605 | 192300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 42 | 20240605 | 192200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 43 | 20240605 | 192100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 44 | 20240605 | 192000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 45 | 20240605 | 191900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 46 | 20240605 | 191800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 47 | 20240605 | 191700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 48 | 20240605 | 191600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 49 | 20240605 | 191500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 50 | 20240605 | 191400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 51 | 20240605 | 191300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 52 | 20240605 | 191200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 53 | 20240605 | 191100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 54 | 20240605 | 191000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 55 | 20240605 | 190900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 56 | 20240605 | 190800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 57 | 20240605 | 190700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 58 | 20240605 | 190600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 59 | 20240605 | 190500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 60 | 20240605 | 190400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 61 | 20240605 | 190300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 62 | 20240605 | 190200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 63 | 20240605 | 190100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 64 | 20240605 | 190000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 65 | 20240605 | 185900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 66 | 20240605 | 185800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 67 | 20240605 | 185700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 68 | 20240605 | 185600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 69 | 20240605 | 185500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 70 | 20240605 | 185400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 71 | 20240605 | 185300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 72 | 20240605 | 185200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 73 | 20240605 | 185100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 74 | 20240605 | 185000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 75 | 20240605 | 184900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 76 | 20240605 | 184800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 77 | 20240605 | 184700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 78 | 20240605 | 184600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 79 | 20240605 | 184500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 80 | 20240605 | 184400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 81 | 20240605 | 184300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 82 | 20240605 | 184200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 83 | 20240605 | 184100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 84 | 20240605 | 184000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 85 | 20240605 | 183900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 86 | 20240605 | 183800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 87 | 20240605 | 183700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 88 | 20240605 | 183600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 89 | 20240605 | 183500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 90 | 20240605 | 183400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 91 | 20240605 | 183300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 92 | 20240605 | 183200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 93 | 20240605 | 183100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 94 | 20240605 | 183000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 95 | 20240605 | 182900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 96 | 20240605 | 182800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 97 | 20240605 | 182700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 98 | 20240605 | 182600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 99 | 20240605 | 182500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 100 | 20240605 | 182400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 101 | 20240605 | 182300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 102 | 20240605 | 182200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 103 | 20240605 | 182100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 104 | 20240605 | 182000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 105 | 20240605 | 181900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 106 | 20240605 | 181800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 107 | 20240605 | 181700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 108 | 20240605 | 181600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 109 | 20240605 | 181500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 110 | 20240605 | 181400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 111 | 20240605 | 181300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 112 | 20240605 | 181200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 113 | 20240605 | 181100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 114 | 20240605 | 181000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 115 | 20240605 | 180900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 116 | 20240605 | 180800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 117 | 20240605 | 180700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 118 | 20240605 | 180600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 119 | 20240605 | 180500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 120 | 20240605 | 180400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 121 | 20240605 | 180300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 122 | 20240605 | 180200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 123 | 20240605 | 180100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 124 | 20240605 | 180000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 125 | 20240605 | 175900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 126 | 20240605 | 175800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 127 | 20240605 | 175700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 128 | 20240605 | 175600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 129 | 20240605 | 175500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 130 | 20240605 | 175400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 131 | 20240605 | 175300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 132 | 20240605 | 175200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 133 | 20240605 | 175100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 134 | 20240605 | 175000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 135 | 20240605 | 174900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 136 | 20240605 | 174800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 137 | 20240605 | 174700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 138 | 20240605 | 174600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 139 | 20240605 | 174500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 140 | 20240605 | 174400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 141 | 20240605 | 174300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 142 | 20240605 | 174200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 143 | 20240605 | 174100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 144 | 20240605 | 174000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 145 | 20240605 | 173900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 146 | 20240605 | 173800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 147 | 20240605 | 173700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 148 | 20240605 | 173600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 149 | 20240605 | 173500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 150 | 20240605 | 173400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 151 | 20240605 | 173300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 152 | 20240605 | 173200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 153 | 20240605 | 173100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 154 | 20240605 | 173000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 155 | 20240605 | 172900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 156 | 20240605 | 172800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 157 | 20240605 | 172700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 158 | 20240605 | 172600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 159 | 20240605 | 172500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 160 | 20240605 | 172400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 161 | 20240605 | 172300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 162 | 20240605 | 172200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 163 | 20240605 | 172100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 164 | 20240605 | 172000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 165 | 20240605 | 171900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 166 | 20240605 | 171800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 167 | 20240605 | 171700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 168 | 20240605 | 171600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 169 | 20240605 | 171500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 170 | 20240605 | 171400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 171 | 20240605 | 171300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 172 | 20240605 | 171200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 173 | 20240605 | 171100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 174 | 20240605 | 171000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 175 | 20240605 | 170900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 176 | 20240605 | 170800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 177 | 20240605 | 170700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 178 | 20240605 | 170600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 179 | 20240605 | 170500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 180 | 20240605 | 170400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 181 | 20240605 | 170300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 182 | 20240605 | 170200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 183 | 20240605 | 170100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 184 | 20240605 | 170000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 185 | 20240605 | 165900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 186 | 20240605 | 165800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 187 | 20240605 | 165700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 188 | 20240605 | 165600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 189 | 20240605 | 165500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 190 | 20240605 | 165400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 191 | 20240605 | 165300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 192 | 20240605 | 165200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 193 | 20240605 | 165100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 194 | 20240605 | 165000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 195 | 20240605 | 164900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 196 | 20240605 | 164800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 197 | 20240605 | 164700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 198 | 20240605 | 164600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 199 | 20240605 | 164500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 200 | 20240605 | 164400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 201 | 20240605 | 164300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 202 | 20240605 | 164200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 203 | 20240605 | 164100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 204 | 20240605 | 164000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 205 | 20240605 | 163900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 206 | 20240605 | 163800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 207 | 20240605 | 163700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 208 | 20240605 | 163600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 209 | 20240605 | 163500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 210 | 20240605 | 163400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 211 | 20240605 | 163300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 212 | 20240605 | 163200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 213 | 20240605 | 163100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 214 | 20240605 | 163000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 215 | 20240605 | 162900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 216 | 20240605 | 162800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 217 | 20240605 | 162700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 218 | 20240605 | 162600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 219 | 20240605 | 162500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 220 | 20240605 | 162400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 221 | 20240605 | 162300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 222 | 20240605 | 162200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 223 | 20240605 | 162100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 224 | 20240605 | 162000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 225 | 20240605 | 161900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 226 | 20240605 | 161800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 227 | 20240605 | 161700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 228 | 20240605 | 161600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 229 | 20240605 | 161500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 230 | 20240605 | 161400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 231 | 20240605 | 161300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 232 | 20240605 | 161200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 233 | 20240605 | 161100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 234 | 20240605 | 161000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 235 | 20240605 | 160900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 236 | 20240605 | 160800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 237 | 20240605 | 160700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 238 | 20240605 | 160600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 239 | 20240605 | 160500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 240 | 20240605 | 160400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 241 | 20240605 | 160300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 242 | 20240605 | 160200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 243 | 20240605 | 160100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 244 | 20240605 | 160000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 245 | 20240605 | 155900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 246 | 20240605 | 155800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 247 | 20240605 | 155700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 248 | 20240605 | 155600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 249 | 20240605 | 155500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 250 | 20240605 | 155400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 251 | 20240605 | 155300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 252 | 20240605 | 155200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 253 | 20240605 | 155100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 254 | 20240605 | 155000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 255 | 20240605 | 154900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 256 | 20240605 | 154800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 257 | 20240605 | 154700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 258 | 20240605 | 154600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 259 | 20240605 | 154500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 260 | 20240605 | 154400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 261 | 20240605 | 154300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 262 | 20240605 | 154200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 263 | 20240605 | 154100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 264 | 20240605 | 154000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 265 | 20240605 | 153900 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 266 | 20240605 | 153800 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 267 | 20240605 | 153700 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 268 | 20240605 | 153600 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 269 | 20240605 | 153500 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 270 | 20240605 | 153400 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 271 | 20240605 | 153300 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 272 | 20240605 | 153200 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 273 | 20240605 | 153100 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 274 | 20240605 | 153000 | 61113440000 | 177800 | 177800 | 177800 | 177800 | 17449 |
| 275 | 20240605 | 152900 | 58011007800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 276 | 20240605 | 152800 | 58011007800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 277 | 20240605 | 152700 | 58011007800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 278 | 20240605 | 152600 | 58011007800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 279 | 20240605 | 152500 | 58011007800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 280 | 20240605 | 152400 | 58011007800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 281 | 20240605 | 152300 | 58011007800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 282 | 20240605 | 152200 | 58011007800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 283 | 20240605 | 152100 | 58011007800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 284 | 20240605 | 152000 | 58011007800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 285 | 20240605 | 151900 | 58011007800 | 177800 | 177800 | 178200 | 177800 | 1232 |
| 286 | 20240605 | 151800 | 57791660000 | 178000 | 177700 | 178000 | 177700 | 534 |
| 287 | 20240605 | 151700 | 57696671700 | 177800 | 177700 | 177900 | 177700 | 610 |
| 288 | 20240605 | 151600 | 57588219400 | 177700 | 177900 | 177900 | 177700 | 449 |
| 289 | 20240605 | 151500 | 57508386100 | 177800 | 177700 | 177900 | 177700 | 452 |
| 290 | 20240605 | 151400 | 57428027000 | 177800 | 177700 | 177800 | 177600 | 700 |
| 291 | 20240605 | 151300 | 57303631800 | 177800 | 177800 | 177800 | 177700 | 409 |
| 292 | 20240605 | 151200 | 57230921200 | 177800 | 177700 | 177800 | 177600 | 367 |
| 293 | 20240605 | 151100 | 57165695300 | 177600 | 177500 | 177700 | 177400 | 897 |
| 294 | 20240605 | 151000 | 57006456300 | 177500 | 177800 | 177900 | 177500 | 442 |
| 295 | 20240605 | 150900 | 56927896400 | 177900 | 177900 | 178000 | 177800 | 663 |
| 296 | 20240605 | 150800 | 56809962000 | 177800 | 177900 | 178000 | 177200 | 1899 |
| 297 | 20240605 | 150700 | 56472618700 | 177800 | 177800 | 177900 | 177700 | 722 |
| 298 | 20240605 | 150600 | 56344240600 | 177800 | 177600 | 177800 | 177600 | 360 |
| 299 | 20240605 | 150500 | 56280261100 | 177600 | 177600 | 177700 | 177400 | 1402 |
| 300 | 20240605 | 150400 | 56031355300 | 177600 | 177700 | 177700 | 177600 | 576 |
| 301 | 20240605 | 150300 | 55929027600 | 177700 | 177700 | 177700 | 177600 | 406 |
| 302 | 20240605 | 150200 | 55856898000 | 177700 | 177600 | 177700 | 177600 | 482 |
| 303 | 20240605 | 150100 | 55771271500 | 177600 | 177800 | 177800 | 177500 | 915 |
| 304 | 20240605 | 150000 | 55608731000 | 177700 | 178000 | 178100 | 177700 | 1413 |
| 305 | 20240605 | 145900 | 55357349300 | 178100 | 178000 | 178100 | 177800 | 570 |
| 306 | 20240605 | 145800 | 55255865400 | 178000 | 177900 | 178000 | 177800 | 552 |
| 307 | 20240605 | 145700 | 55157627800 | 177900 | 177700 | 177900 | 177700 | 687 |
| 308 | 20240605 | 145600 | 55035482300 | 177700 | 177800 | 177900 | 177700 | 570 |
| 309 | 20240605 | 145500 | 54934137500 | 177800 | 177900 | 178000 | 177800 | 812 |
| 310 | 20240605 | 145400 | 54789711100 | 177800 | 177600 | 177800 | 177600 | 326 |
| 311 | 20240605 | 145300 | 54731786300 | 177600 | 177800 | 177900 | 177600 | 740 |
| 312 | 20240605 | 145200 | 54600265000 | 177700 | 178000 | 178000 | 177400 | 1396 |
| 313 | 20240605 | 145100 | 54352195100 | 177800 | 177900 | 178000 | 177800 | 385 |
| 314 | 20240605 | 145000 | 54283709100 | 177800 | 177900 | 178100 | 177800 | 928 |
| 315 | 20240605 | 144900 | 54118539900 | 178000 | 178000 | 178100 | 177900 | 518 |
| 316 | 20240605 | 144800 | 54026335700 | 178000 | 177900 | 178100 | 177800 | 502 |
| 317 | 20240605 | 144700 | 53937025000 | 177900 | 178200 | 178400 | 177800 | 2312 |
| 318 | 20240605 | 144600 | 53525192900 | 178300 | 178000 | 178400 | 178000 | 1901 |
| 319 | 20240605 | 144500 | 53186532200 | 178000 | 177800 | 178000 | 177800 | 808 |
| 320 | 20240605 | 144400 | 53042793700 | 177800 | 177600 | 177800 | 177600 | 1535 |
| 321 | 20240605 | 144300 | 52770022100 | 177600 | 177600 | 177700 | 177500 | 508 |
| 322 | 20240605 | 144200 | 52679804200 | 177600 | 177500 | 177600 | 177300 | 669 |
| 323 | 20240605 | 144100 | 52561055800 | 177400 | 177400 | 177600 | 177400 | 548 |
| 324 | 20240605 | 144000 | 52463811700 | 177400 | 177500 | 177600 | 177300 | 908 |
| 325 | 20240605 | 143900 | 52302650000 | 177500 | 177200 | 177600 | 177200 | 944 |
| 326 | 20240605 | 143800 | 52135178700 | 177100 | 177200 | 177300 | 177100 | 509 |
| 327 | 20240605 | 143700 | 52044995000 | 177100 | 177200 | 177200 | 177000 | 307 |
| 328 | 20240605 | 143600 | 51990627400 | 177000 | 177200 | 177200 | 176800 | 1183 |
| 329 | 20240605 | 143500 | 51781178800 | 177200 | 177300 | 177500 | 177200 | 578 |
| 330 | 20240605 | 143400 | 51678675800 | 177200 | 177100 | 177300 | 177000 | 537 |
| 331 | 20240605 | 143300 | 51583528500 | 177000 | 177000 | 177200 | 177000 | 510 |
| 332 | 20240605 | 143200 | 51493218600 | 177000 | 176800 | 177200 | 176800 | 855 |
| 333 | 20240605 | 143100 | 51341888100 | 176900 | 176800 | 176900 | 176800 | 410 |
| 334 | 20240605 | 143000 | 51269365800 | 176800 | 176800 | 177000 | 176800 | 683 |
| 335 | 20240605 | 142900 | 51148566300 | 176800 | 176900 | 177000 | 176800 | 681 |
| 336 | 20240605 | 142800 | 51028094400 | 176900 | 176700 | 177000 | 176700 | 465 |
| 337 | 20240605 | 142700 | 50945843000 | 176700 | 176600 | 176900 | 176600 | 469 |
| 338 | 20240605 | 142600 | 50862945400 | 176700 | 176600 | 176700 | 176500 | 501 |
| 339 | 20240605 | 142500 | 50774478700 | 176600 | 176600 | 176600 | 176500 | 354 |
| 340 | 20240605 | 142400 | 50711980200 | 176500 | 176600 | 176600 | 176500 | 284 |
| 341 | 20240605 | 142300 | 50661840300 | 176500 | 176600 | 176600 | 176500 | 397 |
| 342 | 20240605 | 142200 | 50591752600 | 176600 | 176600 | 176700 | 176600 | 350 |
| 343 | 20240605 | 142100 | 50529930200 | 176600 | 176500 | 176700 | 176500 | 349 |
| 344 | 20240605 | 142000 | 50468298800 | 176500 | 176600 | 176700 | 176500 | 397 |
| 345 | 20240605 | 141900 | 50398197500 | 176600 | 176600 | 176700 | 176600 | 265 |
| 346 | 20240605 | 141800 | 50351386900 | 176700 | 176700 | 176700 | 176600 | 259 |
| 347 | 20240605 | 141700 | 50305634800 | 176700 | 176700 | 176700 | 176600 | 330 |
| 348 | 20240605 | 141600 | 50247333300 | 176800 | 176800 | 176900 | 176800 | 339 |
| 349 | 20240605 | 141500 | 50187382500 | 176800 | 176900 | 176900 | 176800 | 463 |
| 350 | 20240605 | 141400 | 50105515600 | 176800 | 176800 | 176900 | 176800 | 296 |
| 351 | 20240605 | 141300 | 50053174200 | 176800 | 176600 | 176900 | 176400 | 430 |
| 352 | 20240605 | 141200 | 49977196800 | 176600 | 176500 | 176700 | 176500 | 148 |
| 353 | 20240605 | 141100 | 49951057900 | 176500 | 176200 | 176800 | 176200 | 614 |
| 354 | 20240605 | 141000 | 49842740900 | 176200 | 176300 | 176300 | 176100 | 671 |
| 355 | 20240605 | 140900 | 49724509800 | 176200 | 176200 | 176300 | 176200 | 497 |
| 356 | 20240605 | 140800 | 49636906700 | 176300 | 176200 | 176300 | 176200 | 227 |
| 357 | 20240605 | 140700 | 49596901900 | 176200 | 176500 | 176500 | 176100 | 996 |
| 358 | 20240605 | 140600 | 49421326300 | 176500 | 176500 | 176600 | 176500 | 396 |
| 359 | 20240605 | 140500 | 49351426700 | 176600 | 176500 | 176600 | 176500 | 323 |
| 360 | 20240605 | 140400 | 49294396200 | 176500 | 176600 | 176600 | 176500 | 272 |
| 361 | 20240605 | 140300 | 49246368600 | 176600 | 176700 | 176800 | 176600 | 1326 |
| 362 | 20240605 | 140200 | 49012035900 | 176800 | 176700 | 176800 | 176700 | 266 |
| 363 | 20240605 | 140100 | 48965017500 | 176800 | 176700 | 176800 | 176700 | 212 |
| 364 | 20240605 | 140000 | 48927552000 | 176700 | 177000 | 177100 | 176700 | 638 |
| 365 | 20240605 | 135900 | 48814703700 | 177000 | 176900 | 177100 | 176900 | 649 |
| 366 | 20240605 | 135800 | 48699832600 | 177000 | 176900 | 177000 | 176900 | 326 |
| 367 | 20240605 | 135700 | 48642154700 | 176900 | 176800 | 177000 | 176800 | 1068 |
| 368 | 20240605 | 135600 | 48453221500 | 176800 | 176800 | 176900 | 176800 | 351 |
| 369 | 20240605 | 135500 | 48391145400 | 176700 | 176700 | 177000 | 176700 | 819 |
| 370 | 20240605 | 135400 | 48246296600 | 176700 | 176700 | 176700 | 176600 | 319 |
| 371 | 20240605 | 135300 | 48189938600 | 176700 | 176600 | 176700 | 176600 | 318 |
| 372 | 20240605 | 135200 | 48133756000 | 176700 | 176600 | 176700 | 176500 | 368 |
| 373 | 20240605 | 135100 | 48068764800 | 176500 | 176500 | 176600 | 176500 | 427 |
| 374 | 20240605 | 135000 | 47993394300 | 176500 | 176600 | 176600 | 176500 | 347 |
| 375 | 20240605 | 134900 | 47932137700 | 176600 | 176500 | 176700 | 176500 | 268 |
| 376 | 20240605 | 134800 | 47884816100 | 176500 | 176200 | 176700 | 176200 | 369 |
| 377 | 20240605 | 134700 | 47819691000 | 176200 | 176200 | 176400 | 176100 | 683 |
| 378 | 20240605 | 134600 | 47699347200 | 176200 | 176300 | 176400 | 176200 | 248 |
| 379 | 20240605 | 134500 | 47655625900 | 176300 | 176500 | 176600 | 176300 | 578 |
| 380 | 20240605 | 134400 | 47553635300 | 176500 | 176400 | 176700 | 176400 | 426 |
| 381 | 20240605 | 134300 | 47478425600 | 176400 | 176400 | 176400 | 176100 | 383 |
| 382 | 20240605 | 134200 | 47410895900 | 176400 | 176200 | 176400 | 176100 | 748 |
| 383 | 20240605 | 134100 | 47279102000 | 176100 | 176200 | 176200 | 176100 | 179 |
| 384 | 20240605 | 134000 | 47247575300 | 176200 | 176400 | 176400 | 176100 | 222 |
| 385 | 20240605 | 133900 | 47208448900 | 176400 | 176400 | 176400 | 176300 | 298 |
| 386 | 20240605 | 133800 | 47155904600 | 176400 | 176400 | 176500 | 176400 | 270 |
| 387 | 20240605 | 133700 | 47108273600 | 176400 | 176100 | 176600 | 176100 | 307 |
| 388 | 20240605 | 133600 | 47054103700 | 176400 | 176100 | 176400 | 176000 | 654 |
| 389 | 20240605 | 133500 | 46938911600 | 176000 | 176000 | 176100 | 176000 | 509 |
| 390 | 20240605 | 133400 | 46849301900 | 176000 | 176200 | 176300 | 176000 | 1575 |
| 391 | 20240605 | 133300 | 46571931400 | 176200 | 176300 | 176300 | 176200 | 274 |
| 392 | 20240605 | 133200 | 46523634100 | 176300 | 176300 | 176400 | 176300 | 389 |
| 393 | 20240605 | 133100 | 46455045400 | 176300 | 176300 | 176400 | 176300 | 309 |
| 394 | 20240605 | 133000 | 46400563400 | 176300 | 176400 | 176400 | 176300 | 261 |
| 395 | 20240605 | 132900 | 46354535600 | 176400 | 176500 | 176600 | 176400 | 760 |
| 396 | 20240605 | 132800 | 46220461400 | 176600 | 176500 | 176700 | 176400 | 318 |
| 397 | 20240605 | 132700 | 46164339900 | 176500 | 176200 | 176700 | 176100 | 674 |
| 398 | 20240605 | 132600 | 46045512800 | 176100 | 176200 | 176200 | 176100 | 368 |
| 399 | 20240605 | 132500 | 45980683900 | 176200 | 176200 | 176300 | 176200 | 400 |
| 400 | 20240605 | 132400 | 45910175400 | 176300 | 176300 | 176300 | 176200 | 215 |
| 401 | 20240605 | 132300 | 45872283500 | 176200 | 175900 | 176200 | 175900 | 1032 |
| 402 | 20240605 | 132200 | 45690552600 | 175900 | 175900 | 176000 | 175800 | 312 |
| 403 | 20240605 | 132100 | 45635670800 | 175900 | 176000 | 176000 | 175900 | 296 |
| 404 | 20240605 | 132000 | 45583592800 | 176000 | 175900 | 176000 | 175900 | 249 |
| 405 | 20240605 | 131900 | 45539780300 | 175900 | 176000 | 176100 | 175800 | 657 |
| 406 | 20240605 | 131800 | 45424196000 | 176000 | 176000 | 176200 | 175800 | 335 |
| 407 | 20240605 | 131700 | 45365238300 | 175800 | 175900 | 176000 | 175800 | 476 |
| 408 | 20240605 | 131600 | 45281533600 | 175900 | 175900 | 176000 | 175800 | 660 |
| 409 | 20240605 | 131500 | 45165440400 | 175800 | 176200 | 176200 | 175800 | 529 |
| 410 | 20240605 | 131400 | 45072391300 | 176200 | 176200 | 176300 | 175800 | 926 |
| 411 | 20240605 | 131300 | 44909392800 | 176200 | 176200 | 176300 | 176100 | 442 |
| 412 | 20240605 | 131200 | 44831505200 | 176300 | 176200 | 176300 | 176200 | 235 |
| 413 | 20240605 | 131100 | 44790088000 | 176300 | 176300 | 176300 | 176200 | 237 |
| 414 | 20240605 | 131000 | 44748319500 | 176200 | 176200 | 176300 | 176100 | 517 |
| 415 | 20240605 | 130900 | 44657221500 | 176100 | 175800 | 176200 | 175800 | 469 |
| 416 | 20240605 | 130800 | 44574649300 | 175800 | 175900 | 176100 | 175700 | 779 |
| 417 | 20240605 | 130700 | 44437616700 | 175900 | 175600 | 175900 | 175600 | 490 |
| 418 | 20240605 | 130600 | 44351514200 | 175700 | 175700 | 175700 | 175600 | 288 |
| 419 | 20240605 | 130500 | 44300920000 | 175700 | 175600 | 175800 | 175500 | 745 |
| 420 | 20240605 | 130400 | 44170097800 | 175600 | 175600 | 175700 | 175500 | 440 |
| 421 | 20240605 | 130300 | 44092838600 | 175600 | 175500 | 175600 | 175500 | 405 |
| 422 | 20240605 | 130200 | 44021750000 | 175500 | 175800 | 175800 | 175500 | 732 |
| 423 | 20240605 | 130100 | 43893166600 | 175800 | 175800 | 176100 | 175700 | 381 |
| 424 | 20240605 | 130000 | 43826195500 | 175800 | 176200 | 176200 | 175700 | 1324 |
| 425 | 20240605 | 125900 | 43593383300 | 176100 | 176100 | 176200 | 176100 | 342 |
| 426 | 20240605 | 125800 | 43533144100 | 176100 | 176000 | 176200 | 176000 | 501 |
| 427 | 20240605 | 125700 | 43444910200 | 176000 | 176100 | 176100 | 176000 | 553 |
| 428 | 20240605 | 125600 | 43347562000 | 176100 | 176100 | 176200 | 176100 | 145 |
| 429 | 20240605 | 125500 | 43322026300 | 176100 | 176100 | 176200 | 176100 | 502 |
| 430 | 20240605 | 125400 | 43233620900 | 176100 | 176100 | 176200 | 176100 | 218 |
| 431 | 20240605 | 125300 | 43195228800 | 176100 | 176100 | 176100 | 176100 | 235 |
| 432 | 20240605 | 125200 | 43153845300 | 176100 | 176100 | 176200 | 176100 | 520 |
| 433 | 20240605 | 125100 | 43062252900 | 176100 | 176200 | 176200 | 176100 | 435 |
| 434 | 20240605 | 125000 | 42985629700 | 176200 | 176300 | 176400 | 176200 | 351 |
| 435 | 20240605 | 124900 | 42923741800 | 176300 | 176400 | 176400 | 176200 | 207 |
| 436 | 20240605 | 124800 | 42887245800 | 176200 | 176100 | 176400 | 176100 | 292 |
| 437 | 20240605 | 124700 | 42835790600 | 176200 | 176300 | 176300 | 176100 | 216 |
| 438 | 20240605 | 124600 | 42797732900 | 176300 | 176300 | 176400 | 176100 | 229 |
| 439 | 20240605 | 124500 | 42757372900 | 176100 | 176100 | 176300 | 176100 | 306 |
| 440 | 20240605 | 124400 | 42703462200 | 176200 | 176100 | 176300 | 176100 | 251 |
| 441 | 20240605 | 124300 | 42659252600 | 176000 | 176300 | 176400 | 176000 | 363 |
| 442 | 20240605 | 124200 | 42595294000 | 176300 | 176500 | 176600 | 176200 | 408 |
| 443 | 20240605 | 124100 | 42523325000 | 176500 | 176500 | 176600 | 176100 | 1103 |
| 444 | 20240605 | 124000 | 42328865600 | 176600 | 176800 | 176800 | 176500 | 443 |
| 445 | 20240605 | 123900 | 42250644300 | 176700 | 177000 | 177000 | 176500 | 1124 |
| 446 | 20240605 | 123800 | 42052115700 | 176700 | 176800 | 177400 | 176700 | 1536 |
| 447 | 20240605 | 123700 | 41780238100 | 176800 | 176800 | 176900 | 176700 | 351 |
| 448 | 20240605 | 123600 | 41718175600 | 176800 | 176700 | 176800 | 176700 | 256 |
| 449 | 20240605 | 123500 | 41672929000 | 176800 | 176700 | 176800 | 176700 | 208 |
| 450 | 20240605 | 123400 | 41636163500 | 176800 | 177200 | 177300 | 176600 | 1225 |
| 451 | 20240605 | 123300 | 41419508200 | 177100 | 176900 | 177300 | 176800 | 528 |
| 452 | 20240605 | 123200 | 41326061300 | 176800 | 177300 | 177400 | 176800 | 621 |
| 453 | 20240605 | 123100 | 41216101600 | 177300 | 177100 | 177500 | 177100 | 595 |
| 454 | 20240605 | 123000 | 41110676300 | 177100 | 177600 | 177700 | 177100 | 786 |
| 455 | 20240605 | 122900 | 40971207600 | 177700 | 177700 | 177800 | 177700 | 637 |
| 456 | 20240605 | 122800 | 40858004300 | 177700 | 177700 | 177800 | 177700 | 319 |
| 457 | 20240605 | 122700 | 40801297700 | 177700 | 177600 | 177800 | 177600 | 600 |
| 458 | 20240605 | 122600 | 40694688600 | 177700 | 177700 | 177700 | 177600 | 234 |
| 459 | 20240605 | 122500 | 40653117000 | 177600 | 177700 | 177700 | 177600 | 160 |
| 460 | 20240605 | 122400 | 40624693300 | 177700 | 177600 | 177700 | 177600 | 231 |
| 461 | 20240605 | 122300 | 40583655400 | 177600 | 177600 | 177700 | 177600 | 184 |
| 462 | 20240605 | 122200 | 40550967300 | 177700 | 177600 | 177700 | 177500 | 834 |
| 463 | 20240605 | 122100 | 40402827700 | 177600 | 177400 | 177600 | 177400 | 1305 |
| 464 | 20240605 | 122000 | 40171173500 | 177400 | 177400 | 177500 | 177200 | 681 |
| 465 | 20240605 | 121900 | 40050384200 | 177500 | 177200 | 177500 | 177100 | 856 |
| 466 | 20240605 | 121800 | 39898597300 | 177200 | 177200 | 177200 | 177100 | 215 |
| 467 | 20240605 | 121700 | 39860513900 | 177200 | 176900 | 177200 | 176900 | 861 |
| 468 | 20240605 | 121600 | 39708089300 | 176900 | 176900 | 177000 | 176900 | 299 |
| 469 | 20240605 | 121500 | 39655175600 | 176900 | 176900 | 177000 | 176900 | 399 |
| 470 | 20240605 | 121400 | 39584579300 | 176900 | 176900 | 177000 | 176900 | 159 |
| 471 | 20240605 | 121300 | 39556441900 | 176900 | 176900 | 176900 | 176800 | 295 |
| 472 | 20240605 | 121200 | 39504264200 | 176700 | 176600 | 176900 | 176600 | 207 |
| 473 | 20240605 | 121100 | 39467680800 | 176600 | 176700 | 176700 | 176600 | 175 |
| 474 | 20240605 | 121000 | 39436765100 | 176600 | 176600 | 176600 | 176500 | 246 |
| 475 | 20240605 | 120900 | 39393327500 | 176600 | 176500 | 176600 | 176500 | 316 |
| 476 | 20240605 | 120800 | 39337536900 | 176500 | 176500 | 176600 | 176500 | 246 |
| 477 | 20240605 | 120700 | 39294104900 | 176500 | 176300 | 176800 | 176300 | 327 |
| 478 | 20240605 | 120600 | 39236406100 | 176300 | 176800 | 176900 | 176300 | 1278 |
| 479 | 20240605 | 120500 | 39010675000 | 176800 | 176900 | 176900 | 176700 | 179 |
| 480 | 20240605 | 120400 | 38979025200 | 176700 | 176600 | 177200 | 176600 | 3065 |
| 481 | 20240605 | 120300 | 38436960200 | 176600 | 176600 | 176700 | 176300 | 589 |
| 482 | 20240605 | 120200 | 38333052800 | 176600 | 176700 | 176800 | 176600 | 654 |
| 483 | 20240605 | 120100 | 38217496000 | 176700 | 176300 | 176800 | 176200 | 983 |
| 484 | 20240605 | 120000 | 38043970900 | 176300 | 176200 | 176300 | 176200 | 332 |
| 485 | 20240605 | 115900 | 37985457500 | 176200 | 176200 | 176300 | 176200 | 186 |
| 486 | 20240605 | 115800 | 37952675200 | 176200 | 176200 | 176300 | 176100 | 191 |
| 487 | 20240605 | 115700 | 37919019500 | 176200 | 176200 | 176200 | 176100 | 193 |
| 488 | 20240605 | 115600 | 37885025400 | 176200 | 176100 | 176200 | 176100 | 332 |
| 489 | 20240605 | 115500 | 37826546900 | 176100 | 175900 | 176200 | 175900 | 295 |
| 490 | 20240605 | 115400 | 37774622700 | 175900 | 176000 | 176200 | 175900 | 647 |
| 491 | 20240605 | 115300 | 37660763200 | 176000 | 176200 | 176300 | 175900 | 449 |
| 492 | 20240605 | 115200 | 37581685600 | 176200 | 176200 | 176300 | 176200 | 163 |
| 493 | 20240605 | 115100 | 37552957900 | 176200 | 176300 | 176300 | 176200 | 240 |
| 494 | 20240605 | 115000 | 37510662300 | 176300 | 176200 | 176400 | 176200 | 308 |
| 495 | 20240605 | 114900 | 37456363800 | 176200 | 176500 | 176500 | 176200 | 445 |
| 496 | 20240605 | 114800 | 37377892800 | 176300 | 176300 | 176500 | 176300 | 293 |
| 497 | 20240605 | 114700 | 37326223200 | 176200 | 176200 | 176400 | 176100 | 485 |
| 498 | 20240605 | 114600 | 37240751100 | 176100 | 176200 | 176200 | 176100 | 289 |
| 499 | 20240605 | 114500 | 37189850700 | 176100 | 175900 | 176300 | 175900 | 839 |
| 500 | 20240605 | 114400 | 37042144300 | 175900 | 175900 | 176000 | 175900 | 231 |
| 501 | 20240605 | 114300 | 37001502500 | 175900 | 175500 | 175900 | 175500 | 636 |
| 502 | 20240605 | 114200 | 36889819500 | 175500 | 175700 | 175700 | 175400 | 436 |
| 503 | 20240605 | 114100 | 36813261100 | 175700 | 175400 | 175700 | 175400 | 631 |
| 504 | 20240605 | 114000 | 36702424800 | 175300 | 175000 | 175600 | 174900 | 1134 |
| 505 | 20240605 | 113900 | 36503702500 | 175000 | 175200 | 175200 | 175000 | 461 |
| 506 | 20240605 | 113800 | 36422984000 | 175200 | 174500 | 175200 | 174400 | 530 |
| 507 | 20240605 | 113700 | 36330342800 | 174500 | 174400 | 174500 | 174400 | 154 |
| 508 | 20240605 | 113600 | 36303480100 | 174500 | 174300 | 174500 | 174300 | 460 |
| 509 | 20240605 | 113500 | 36223245300 | 174300 | 174200 | 174400 | 174200 | 771 |
| 510 | 20240605 | 113400 | 36088873500 | 174200 | 174200 | 174300 | 174200 | 195 |
| 511 | 20240605 | 113300 | 36054901900 | 174200 | 174400 | 174400 | 174200 | 834 |
| 512 | 20240605 | 113200 | 35909513700 | 174400 | 174500 | 174600 | 174400 | 1462 |
| 513 | 20240605 | 113100 | 35654433400 | 174600 | 174800 | 174800 | 174500 | 2015 |
| 514 | 20240605 | 113000 | 35302550100 | 174800 | 174900 | 174900 | 174800 | 378 |
| 515 | 20240605 | 112900 | 35236468400 | 174800 | 174900 | 174900 | 174800 | 394 |
| 516 | 20240605 | 112800 | 35167591800 | 174800 | 174800 | 174900 | 174800 | 116 |
| 517 | 20240605 | 112700 | 35147313900 | 174800 | 174800 | 174900 | 174800 | 209 |
| 518 | 20240605 | 112600 | 35110771700 | 174800 | 174900 | 175000 | 174800 | 457 |
| 519 | 20240605 | 112500 | 35030836700 | 174900 | 175000 | 175100 | 174900 | 723 |
| 520 | 20240605 | 112400 | 34904307800 | 175000 | 175000 | 175100 | 175000 | 228 |
| 521 | 20240605 | 112300 | 34864398000 | 175000 | 175100 | 175100 | 175000 | 484 |
| 522 | 20240605 | 112200 | 34779691700 | 175100 | 175100 | 175200 | 175000 | 264 |
| 523 | 20240605 | 112100 | 34733471000 | 175100 | 175000 | 175200 | 175000 | 343 |
| 524 | 20240605 | 112000 | 34673417800 | 175000 | 175000 | 175100 | 175000 | 172 |
| 525 | 20240605 | 111900 | 34643312000 | 175100 | 175200 | 175300 | 175100 | 286 |
| 526 | 20240605 | 111800 | 34593207600 | 175200 | 175200 | 175300 | 175200 | 489 |
| 527 | 20240605 | 111700 | 34507510000 | 175200 | 175200 | 175500 | 175000 | 1056 |
| 528 | 20240605 | 111600 | 34322549100 | 175200 | 175300 | 175500 | 175200 | 798 |
| 529 | 20240605 | 111500 | 34182621200 | 175300 | 175300 | 175400 | 175300 | 171 |
| 530 | 20240605 | 111400 | 34152638100 | 175300 | 175000 | 175600 | 175000 | 1538 |
| 531 | 20240605 | 111300 | 33882811800 | 175200 | 175000 | 175200 | 174900 | 525 |
| 532 | 20240605 | 111200 | 33790936400 | 175000 | 175100 | 175500 | 174900 | 3889 |
| 533 | 20240605 | 111100 | 33110098500 | 175000 | 175100 | 175200 | 175000 | 786 |
| 534 | 20240605 | 111000 | 32972495300 | 175200 | 175200 | 175200 | 175100 | 147 |
| 535 | 20240605 | 110900 | 32946749700 | 175100 | 175300 | 175300 | 175100 | 454 |
| 536 | 20240605 | 110800 | 32867203800 | 175300 | 175000 | 175300 | 175000 | 558 |
| 537 | 20240605 | 110700 | 32769491200 | 174900 | 175300 | 175300 | 174900 | 1553 |
| 538 | 20240605 | 110600 | 32497664900 | 175300 | 175300 | 175400 | 175100 | 272 |
| 539 | 20240605 | 110500 | 32449994800 | 175300 | 175300 | 175400 | 175200 | 456 |
| 540 | 20240605 | 110400 | 32370068600 | 175400 | 175500 | 175500 | 175300 | 953 |
| 541 | 20240605 | 110300 | 32202868700 | 175500 | 175900 | 176000 | 175500 | 1104 |
| 542 | 20240605 | 110200 | 32008958400 | 175900 | 175900 | 176000 | 175900 | 330 |
| 543 | 20240605 | 110100 | 31950907400 | 176000 | 176000 | 176200 | 176000 | 148 |
| 544 | 20240605 | 110000 | 31924857800 | 176200 | 176300 | 176300 | 176000 | 733 |
| 545 | 20240605 | 105900 | 31795735100 | 176300 | 176400 | 176500 | 176200 | 425 |
| 546 | 20240605 | 105800 | 31720787100 | 176400 | 176500 | 176500 | 176400 | 375 |
| 547 | 20240605 | 105700 | 31654606500 | 176500 | 176600 | 176700 | 176500 | 501 |
| 548 | 20240605 | 105600 | 31566126100 | 176600 | 176700 | 176800 | 176500 | 212 |
| 549 | 20240605 | 105500 | 31528679400 | 176700 | 176800 | 176900 | 176700 | 263 |
| 550 | 20240605 | 105400 | 31482183000 | 176900 | 176900 | 177000 | 176900 | 572 |
| 551 | 20240605 | 105300 | 31380986700 | 176900 | 177200 | 177200 | 176800 | 1277 |
| 552 | 20240605 | 105200 | 31154959200 | 177200 | 177000 | 177300 | 177000 | 564 |
| 553 | 20240605 | 105100 | 31055047800 | 177000 | 177100 | 177200 | 177000 | 1134 |
| 554 | 20240605 | 105000 | 30854273100 | 177200 | 177300 | 177400 | 177200 | 582 |
| 555 | 20240605 | 104900 | 30751100200 | 177300 | 177200 | 177500 | 177200 | 626 |
| 556 | 20240605 | 104800 | 30640111600 | 177100 | 177200 | 177600 | 177100 | 578 |
| 557 | 20240605 | 104700 | 30537675900 | 177200 | 177100 | 177300 | 177100 | 445 |
| 558 | 20240605 | 104600 | 30458823800 | 177100 | 177700 | 177800 | 177100 | 1200 |
| 559 | 20240605 | 104500 | 30245976400 | 177700 | 177200 | 177800 | 177200 | 566 |
| 560 | 20240605 | 104400 | 30145491500 | 177200 | 177000 | 177500 | 177000 | 789 |
| 561 | 20240605 | 104300 | 30005657500 | 177000 | 177000 | 177200 | 177000 | 350 |
| 562 | 20240605 | 104200 | 29943685100 | 177100 | 177000 | 177300 | 176800 | 517 |
| 563 | 20240605 | 104100 | 29852115600 | 177000 | 177200 | 177300 | 176700 | 984 |
| 564 | 20240605 | 104000 | 29677912800 | 177200 | 177300 | 177300 | 177100 | 679 |
| 565 | 20240605 | 103900 | 29557572800 | 177300 | 177300 | 177700 | 177100 | 1388 |
| 566 | 20240605 | 103800 | 29311277400 | 177300 | 176800 | 177300 | 176800 | 1680 |
| 567 | 20240605 | 103700 | 29013827200 | 176800 | 176500 | 176800 | 176400 | 369 |
| 568 | 20240605 | 103600 | 28948653900 | 176500 | 176600 | 176600 | 176200 | 683 |
| 569 | 20240605 | 103500 | 28828173100 | 176500 | 176400 | 176600 | 176300 | 661 |
| 570 | 20240605 | 103400 | 28711537300 | 176400 | 176500 | 176600 | 176300 | 642 |
| 571 | 20240605 | 103300 | 28598244600 | 176600 | 176000 | 176600 | 176000 | 765 |
| 572 | 20240605 | 103200 | 28463371800 | 175900 | 175700 | 175900 | 175700 | 865 |
| 573 | 20240605 | 103100 | 28311296600 | 175700 | 175700 | 175800 | 175500 | 399 |
| 574 | 20240605 | 103000 | 28241194400 | 175700 | 175400 | 175900 | 175400 | 589 |
| 575 | 20240605 | 102900 | 28137718700 | 175500 | 175600 | 175700 | 175400 | 533 |
| 576 | 20240605 | 102800 | 28044178200 | 175600 | 175400 | 175700 | 175400 | 307 |
| 577 | 20240605 | 102700 | 27990301000 | 175400 | 174900 | 175400 | 174800 | 839 |
| 578 | 20240605 | 102600 | 27843347000 | 174800 | 174800 | 175000 | 174700 | 489 |
| 579 | 20240605 | 102500 | 27757836500 | 174900 | 174600 | 175000 | 174600 | 526 |
| 580 | 20240605 | 102400 | 27665939100 | 174600 | 174700 | 174800 | 174600 | 816 |
| 581 | 20240605 | 102300 | 27523426300 | 174700 | 174800 | 174900 | 174700 | 427 |
| 582 | 20240605 | 102200 | 27448809800 | 174800 | 174800 | 174900 | 174700 | 856 |
| 583 | 20240605 | 102100 | 27299202400 | 174800 | 174900 | 175000 | 174700 | 797 |
| 584 | 20240605 | 102000 | 27159865900 | 174900 | 175200 | 175200 | 174800 | 1077 |
| 585 | 20240605 | 101900 | 26971330600 | 175200 | 175500 | 175700 | 175100 | 1150 |
| 586 | 20240605 | 101800 | 26769649600 | 175500 | 175600 | 175800 | 175500 | 389 |
| 587 | 20240605 | 101700 | 26701311900 | 175600 | 175800 | 175800 | 175300 | 977 |
| 588 | 20240605 | 101600 | 26529756500 | 175800 | 175400 | 175900 | 175400 | 859 |
| 589 | 20240605 | 101500 | 26378955600 | 175400 | 175100 | 175800 | 175100 | 918 |
| 590 | 20240605 | 101400 | 26218063700 | 175100 | 175500 | 175900 | 175100 | 518 |
| 591 | 20240605 | 101300 | 26127227100 | 175500 | 175100 | 175800 | 175000 | 637 |
| 592 | 20240605 | 101200 | 26015524700 | 175200 | 175400 | 175700 | 175100 | 1287 |
| 593 | 20240605 | 101100 | 25789741800 | 175400 | 175100 | 175600 | 175100 | 472 |
| 594 | 20240605 | 101000 | 25706963700 | 175100 | 175500 | 175500 | 175100 | 757 |
| 595 | 20240605 | 100900 | 25574267500 | 175500 | 175600 | 175700 | 175500 | 436 |
| 596 | 20240605 | 100800 | 25497699400 | 175600 | 175400 | 175700 | 175400 | 293 |
| 597 | 20240605 | 100700 | 25446270600 | 175400 | 175800 | 175800 | 175400 | 813 |
| 598 | 20240605 | 100600 | 25303531000 | 175800 | 175700 | 176000 | 175600 | 771 |
| 599 | 20240605 | 100500 | 25168037100 | 175700 | 175600 | 175900 | 175500 | 493 |
| 600 | 20240605 | 100400 | 25081468300 | 175600 | 175800 | 175900 | 175600 | 872 |
| 601 | 20240605 | 100300 | 24928197900 | 175700 | 175600 | 176000 | 175600 | 739 |
| 602 | 20240605 | 100200 | 24798290700 | 175500 | 176500 | 176500 | 175500 | 610 |
| 603 | 20240605 | 100100 | 24690986900 | 176300 | 176600 | 176700 | 176200 | 1319 |
| 604 | 20240605 | 100000 | 24458209900 | 176600 | 176600 | 176700 | 176500 | 857 |
| 605 | 20240605 | 095900 | 24306856300 | 176600 | 176300 | 176600 | 176300 | 776 |
| 606 | 20240605 | 095800 | 24169946500 | 176300 | 175900 | 176500 | 175800 | 876 |
| 607 | 20240605 | 095700 | 24015602200 | 176000 | 175000 | 176200 | 175000 | 1974 |
| 608 | 20240605 | 095600 | 23668850700 | 175000 | 174800 | 175100 | 174700 | 932 |
| 609 | 20240605 | 095500 | 23505869700 | 174800 | 174900 | 175100 | 174800 | 878 |
| 610 | 20240605 | 095400 | 23352283200 | 174900 | 175100 | 175100 | 174900 | 679 |
| 611 | 20240605 | 095300 | 23233431200 | 175000 | 175000 | 175200 | 174900 | 713 |
| 612 | 20240605 | 095200 | 23108637600 | 175000 | 174900 | 175400 | 174900 | 964 |
| 613 | 20240605 | 095100 | 22939834900 | 174900 | 174800 | 175000 | 174800 | 857 |
| 614 | 20240605 | 095000 | 22789966500 | 174800 | 174400 | 174900 | 174400 | 1915 |
| 615 | 20240605 | 094900 | 22455500200 | 174400 | 174600 | 174800 | 174400 | 1799 |
| 616 | 20240605 | 094800 | 22141558700 | 174500 | 174600 | 174800 | 174100 | 3869 |
| 617 | 20240605 | 094700 | 21466391900 | 174700 | 174700 | 174900 | 174600 | 1281 |
| 618 | 20240605 | 094600 | 21242573800 | 174600 | 174400 | 175200 | 174400 | 1692 |
| 619 | 20240605 | 094500 | 20947004500 | 174500 | 173900 | 174600 | 173900 | 1374 |
| 620 | 20240605 | 094400 | 20707455800 | 173800 | 173900 | 173900 | 173700 | 1343 |
| 621 | 20240605 | 094300 | 20474047700 | 174000 | 174000 | 174100 | 173700 | 1112 |
| 622 | 20240605 | 094200 | 20280616800 | 174000 | 173900 | 174100 | 173700 | 2018 |
| 623 | 20240605 | 094100 | 19929639100 | 173600 | 173900 | 174000 | 173500 | 1735 |
| 624 | 20240605 | 094000 | 19628153000 | 173900 | 173300 | 174100 | 173200 | 4049 |
| 625 | 20240605 | 093900 | 18924932300 | 173200 | 174000 | 174100 | 173200 | 3479 |
| 626 | 20240605 | 093800 | 18320918900 | 174000 | 173800 | 174200 | 173700 | 3648 |
| 627 | 20240605 | 093700 | 17686307200 | 173800 | 174500 | 174600 | 173700 | 4814 |
| 628 | 20240605 | 093600 | 16848077600 | 174600 | 175100 | 175100 | 174500 | 5969 |
| 629 | 20240605 | 093500 | 15804411500 | 175100 | 175400 | 175500 | 175000 | 2161 |
| 630 | 20240605 | 093400 | 15425841100 | 175400 | 175500 | 175600 | 175100 | 1402 |
| 631 | 20240605 | 093300 | 15180035500 | 175500 | 175500 | 175800 | 175400 | 1985 |
| 632 | 20240605 | 093200 | 14831581500 | 175500 | 175800 | 175900 | 175400 | 2627 |
| 633 | 20240605 | 093100 | 14370031600 | 175800 | 176000 | 176100 | 175700 | 907 |
| 634 | 20240605 | 093000 | 14210551700 | 175700 | 175900 | 176200 | 175300 | 1625 |
| 635 | 20240605 | 092900 | 13924509300 | 176000 | 176700 | 176700 | 175000 | 5624 |
| 636 | 20240605 | 092800 | 12935642300 | 176600 | 176800 | 176800 | 176400 | 1763 |
| 637 | 20240605 | 092700 | 12624239000 | 176500 | 177000 | 177000 | 176400 | 2382 |
| 638 | 20240605 | 092600 | 12203478200 | 176900 | 177100 | 177200 | 176900 | 1844 |
| 639 | 20240605 | 092500 | 11877117400 | 177100 | 177300 | 177300 | 176900 | 3927 |
| 640 | 20240605 | 092400 | 11181622000 | 177300 | 177700 | 177800 | 177000 | 2237 |
| 641 | 20240605 | 092300 | 10785329200 | 177800 | 178000 | 178400 | 177800 | 1206 |
| 642 | 20240605 | 092200 | 10570641800 | 178100 | 178200 | 178400 | 178000 | 632 |
| 643 | 20240605 | 092100 | 10458098100 | 178200 | 178500 | 178900 | 178200 | 1517 |
| 644 | 20240605 | 092000 | 10187159200 | 178400 | 178400 | 178500 | 178300 | 392 |
| 645 | 20240605 | 091900 | 10117226400 | 178000 | 178400 | 178400 | 178000 | 2058 |
| 646 | 20240605 | 091800 | 9750768100 | 178400 | 177800 | 178500 | 177700 | 1171 |
| 647 | 20240605 | 091700 | 9542475800 | 177700 | 178000 | 178000 | 177100 | 2748 |
| 648 | 20240605 | 091600 | 9054777300 | 178000 | 178200 | 178600 | 177700 | 1911 |
| 649 | 20240605 | 091500 | 8714214300 | 178200 | 177900 | 178300 | 177600 | 2131 |
| 650 | 20240605 | 091400 | 8334817300 | 177900 | 178600 | 178700 | 177900 | 1531 |
| 651 | 20240605 | 091300 | 8061925500 | 178600 | 178600 | 178700 | 178500 | 441 |
| 652 | 20240605 | 091200 | 7983152900 | 178600 | 179300 | 179300 | 178400 | 1517 |
| 653 | 20240605 | 091100 | 7712052500 | 179300 | 178700 | 179300 | 178700 | 747 |
| 654 | 20240605 | 091000 | 7578431100 | 178700 | 178000 | 178800 | 178000 | 1667 |
| 655 | 20240605 | 090900 | 7281013000 | 178000 | 178900 | 179100 | 178000 | 1971 |
| 656 | 20240605 | 090800 | 6929468200 | 178900 | 179600 | 180000 | 178800 | 2378 |
| 657 | 20240605 | 090700 | 6502607800 | 179600 | 179600 | 180200 | 179400 | 2472 |
| 658 | 20240605 | 090600 | 6058026200 | 179600 | 179600 | 179700 | 179000 | 1801 |
| 659 | 20240605 | 090500 | 5734915500 | 179600 | 179100 | 180200 | 178700 | 2361 |
| 660 | 20240605 | 090400 | 5311061800 | 179100 | 180500 | 180500 | 178000 | 2946 |
| 661 | 20240605 | 090300 | 4782165500 | 180500 | 180300 | 180700 | 180200 | 3881 |
| 662 | 20240605 | 090200 | 4081614200 | 180400 | 178800 | 180800 | 178800 | 10356 |
| 663 | 20240605 | 090100 | 2221148500 | 178600 | 178000 | 178600 | 177800 | 3335 |
| 664 | 20240605 | 090000 | 1626901800 | 177800 | 177000 | 178000 | 176900 | 8831 |