38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 3 | 20250212 | 200300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20250212 | 200200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20250212 | 200100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20250212 | 200000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20250212 | 195900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20250212 | 195800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20250212 | 195700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20250212 | 195600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20250212 | 195500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20250212 | 195400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20250212 | 195300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20250212 | 195200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20250212 | 195100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20250212 | 195000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20250212 | 194900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20250212 | 194800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20250212 | 194700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20250212 | 194600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20250212 | 194500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20250212 | 194400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20250212 | 194300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20250212 | 194200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20250212 | 194100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20250212 | 194000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20250212 | 193900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20250212 | 193800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20250212 | 193700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20250212 | 193600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20250212 | 193500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20250212 | 193400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 33 | 20250212 | 193300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20250212 | 193200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20250212 | 193100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20250212 | 193000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20250212 | 192900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20250212 | 192800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20250212 | 192700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20250212 | 192600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20250212 | 192500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20250212 | 192400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20250212 | 192300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20250212 | 192200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20250212 | 192100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20250212 | 192000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20250212 | 191900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20250212 | 191800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20250212 | 191700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20250212 | 191600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20250212 | 191500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20250212 | 191400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20250212 | 191300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20250212 | 191200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20250212 | 191100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20250212 | 191000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20250212 | 190900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20250212 | 190800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20250212 | 190700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20250212 | 190600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20250212 | 190500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20250212 | 190400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 63 | 20250212 | 190300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20250212 | 190200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20250212 | 190100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20250212 | 190000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20250212 | 185900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20250212 | 185800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20250212 | 185700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20250212 | 185600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20250212 | 185500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20250212 | 185400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20250212 | 185300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20250212 | 185200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20250212 | 185100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20250212 | 185000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20250212 | 184900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20250212 | 184800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20250212 | 184700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20250212 | 184600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20250212 | 184500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20250212 | 184400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20250212 | 184300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20250212 | 184200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20250212 | 184100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20250212 | 184000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20250212 | 183900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20250212 | 183800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20250212 | 183700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20250212 | 183600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20250212 | 183500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20250212 | 183400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 93 | 20250212 | 183300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20250212 | 183200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20250212 | 183100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20250212 | 183000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20250212 | 182900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20250212 | 182800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20250212 | 182700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20250212 | 182600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20250212 | 182500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20250212 | 182400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20250212 | 182300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20250212 | 182200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20250212 | 182100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20250212 | 182000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20250212 | 181900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20250212 | 181800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20250212 | 181700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20250212 | 181600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20250212 | 181500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20250212 | 181400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20250212 | 181300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20250212 | 181200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20250212 | 181100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20250212 | 181000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20250212 | 180900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20250212 | 180800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20250212 | 180700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20250212 | 180600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20250212 | 180500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20250212 | 180400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 123 | 20250212 | 180300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20250212 | 180200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20250212 | 180100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20250212 | 180000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20250212 | 175900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20250212 | 175800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20250212 | 175700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20250212 | 175600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20250212 | 175500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20250212 | 175400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20250212 | 175300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20250212 | 175200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20250212 | 175100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20250212 | 175000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20250212 | 174900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20250212 | 174800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20250212 | 174700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20250212 | 174600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20250212 | 174500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20250212 | 174400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20250212 | 174300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20250212 | 174200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20250212 | 174100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20250212 | 174000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20250212 | 173900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20250212 | 173800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20250212 | 173700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20250212 | 173600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20250212 | 173500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20250212 | 173400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 153 | 20250212 | 173300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20250212 | 173200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20250212 | 173100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20250212 | 173000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20250212 | 172900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20250212 | 172800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20250212 | 172700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20250212 | 172600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20250212 | 172500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20250212 | 172400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20250212 | 172300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20250212 | 172200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20250212 | 172100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20250212 | 172000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20250212 | 171900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20250212 | 171800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20250212 | 171700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20250212 | 171600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20250212 | 171500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20250212 | 171400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20250212 | 171300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20250212 | 171200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20250212 | 171100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20250212 | 171000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20250212 | 170900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20250212 | 170800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20250212 | 170700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20250212 | 170600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20250212 | 170500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20250212 | 170400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 183 | 20250212 | 170300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20250212 | 170200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20250212 | 170100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20250212 | 170000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20250212 | 165900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20250212 | 165800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20250212 | 165700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20250212 | 165600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20250212 | 165500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20250212 | 165400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20250212 | 165300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20250212 | 165200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20250212 | 165100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20250212 | 165000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20250212 | 164900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20250212 | 164800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20250212 | 164700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20250212 | 164600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20250212 | 164500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20250212 | 164400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20250212 | 164300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20250212 | 164200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20250212 | 164100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20250212 | 164000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20250212 | 163900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20250212 | 163800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20250212 | 163700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20250212 | 163600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20250212 | 163500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20250212 | 163400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 213 | 20250212 | 163300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 214 | 20250212 | 163200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 215 | 20250212 | 163100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 216 | 20250212 | 163000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 217 | 20250212 | 162900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 218 | 20250212 | 162800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 219 | 20250212 | 162700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 220 | 20250212 | 162600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 221 | 20250212 | 162500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 222 | 20250212 | 162400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 223 | 20250212 | 162300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 224 | 20250212 | 162200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 225 | 20250212 | 162100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 226 | 20250212 | 162000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 227 | 20250212 | 161900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 228 | 20250212 | 161800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 229 | 20250212 | 161700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 230 | 20250212 | 161600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 231 | 20250212 | 161500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 232 | 20250212 | 161400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 233 | 20250212 | 161300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 234 | 20250212 | 161200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 235 | 20250212 | 161100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 236 | 20250212 | 161000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 237 | 20250212 | 160900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 238 | 20250212 | 160800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 239 | 20250212 | 160700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 240 | 20250212 | 160600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 241 | 20250212 | 160500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 242 | 20250212 | 160400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 243 | 20250212 | 160300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 244 | 20250212 | 160200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 245 | 20250212 | 160100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 246 | 20250212 | 160000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 247 | 20250212 | 155900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 248 | 20250212 | 155800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 249 | 20250212 | 155700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 250 | 20250212 | 155600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 251 | 20250212 | 155500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 252 | 20250212 | 155400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 253 | 20250212 | 155300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 254 | 20250212 | 155200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 255 | 20250212 | 155100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 256 | 20250212 | 155000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 257 | 20250212 | 154900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 258 | 20250212 | 154800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 259 | 20250212 | 154700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 260 | 20250212 | 154600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 261 | 20250212 | 154500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 262 | 20250212 | 154400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 263 | 20250212 | 154300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 264 | 20250212 | 154200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 265 | 20250212 | 154100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 266 | 20250212 | 154000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 267 | 20250212 | 153900 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 268 | 20250212 | 153800 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 269 | 20250212 | 153700 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 270 | 20250212 | 153600 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 271 | 20250212 | 153500 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 272 | 20250212 | 153400 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 273 | 20250212 | 153300 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 274 | 20250212 | 153200 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 275 | 20250212 | 153100 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 276 | 20250212 | 153000 | 25876043300 | 116300 | 116300 | 116300 | 116300 | 13469 |
| 277 | 20250212 | 152900 | 24309598600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 278 | 20250212 | 152800 | 24309598600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 279 | 20250212 | 152700 | 24309598600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 280 | 20250212 | 152600 | 24309598600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 281 | 20250212 | 152500 | 24309598600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 282 | 20250212 | 152400 | 24309598600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 283 | 20250212 | 152300 | 24309598600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 284 | 20250212 | 152200 | 24309598600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 285 | 20250212 | 152100 | 24309598600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 286 | 20250212 | 152000 | 24309598600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 287 | 20250212 | 151900 | 24309598600 | 116100 | 116200 | 116200 | 116100 | 821 |
| 288 | 20250212 | 151800 | 24214245000 | 116200 | 116100 | 116200 | 116100 | 456 |
| 289 | 20250212 | 151700 | 24161276000 | 116200 | 116100 | 116200 | 116100 | 637 |
| 290 | 20250212 | 151600 | 24087262200 | 116100 | 116100 | 116200 | 116000 | 584 |
| 291 | 20250212 | 151500 | 24019452800 | 116100 | 116100 | 116200 | 116000 | 552 |
| 292 | 20250212 | 151400 | 23955361200 | 116000 | 116200 | 116300 | 116000 | 604 |
| 293 | 20250212 | 151300 | 23885180100 | 116300 | 116200 | 116300 | 116200 | 548 |
| 294 | 20250212 | 151200 | 23821476600 | 116100 | 116200 | 116200 | 116100 | 269 |
| 295 | 20250212 | 151100 | 23790230000 | 116200 | 116300 | 116300 | 116100 | 1049 |
| 296 | 20250212 | 151000 | 23668333700 | 116200 | 116300 | 116300 | 116100 | 617 |
| 297 | 20250212 | 150900 | 23596606500 | 116300 | 116200 | 116300 | 116200 | 586 |
| 298 | 20250212 | 150800 | 23528467400 | 116300 | 116200 | 116300 | 116100 | 2569 |
| 299 | 20250212 | 150700 | 23229892500 | 116100 | 116200 | 116200 | 116100 | 779 |
| 300 | 20250212 | 150600 | 23139377700 | 116200 | 116200 | 116200 | 116000 | 865 |
| 301 | 20250212 | 150500 | 23038903700 | 116200 | 116200 | 116200 | 116000 | 1233 |
| 302 | 20250212 | 150400 | 22895722500 | 116100 | 116100 | 116200 | 116000 | 624 |
| 303 | 20250212 | 150300 | 22823275900 | 116100 | 116100 | 116200 | 116000 | 931 |
| 304 | 20250212 | 150200 | 22715161200 | 116200 | 116100 | 116200 | 116100 | 848 |
| 305 | 20250212 | 150100 | 22616651400 | 116100 | 116200 | 116200 | 116100 | 711 |
| 306 | 20250212 | 150000 | 22534045400 | 116200 | 116100 | 116200 | 116000 | 596 |
| 307 | 20250212 | 145900 | 22464827700 | 116100 | 116100 | 116200 | 116000 | 683 |
| 308 | 20250212 | 145800 | 22385546000 | 116000 | 116100 | 116100 | 116000 | 582 |
| 309 | 20250212 | 145700 | 22317983900 | 116000 | 116000 | 116100 | 115900 | 1656 |
| 310 | 20250212 | 145600 | 22125812400 | 116000 | 116100 | 116100 | 115900 | 769 |
| 311 | 20250212 | 145500 | 22036595600 | 116100 | 115900 | 116100 | 115900 | 698 |
| 312 | 20250212 | 145400 | 21955613200 | 116000 | 116100 | 116100 | 115800 | 681 |
| 313 | 20250212 | 145300 | 21876618200 | 116100 | 116100 | 116100 | 115800 | 832 |
| 314 | 20250212 | 145200 | 21780080700 | 116100 | 116000 | 116100 | 115900 | 3352 |
| 315 | 20250212 | 145100 | 21391226800 | 115900 | 115700 | 115900 | 115700 | 1548 |
| 316 | 20250212 | 145000 | 21211904900 | 115800 | 115800 | 115800 | 115700 | 1040 |
| 317 | 20250212 | 144900 | 21091485500 | 115700 | 115700 | 115800 | 115700 | 666 |
| 318 | 20250212 | 144800 | 21014403900 | 115800 | 115700 | 115800 | 115700 | 339 |
| 319 | 20250212 | 144700 | 20975170200 | 115700 | 115800 | 115800 | 115700 | 291 |
| 320 | 20250212 | 144600 | 20941485400 | 115800 | 115800 | 115900 | 115700 | 873 |
| 321 | 20250212 | 144500 | 20840388400 | 115800 | 115800 | 115800 | 115700 | 454 |
| 322 | 20250212 | 144400 | 20787825600 | 115700 | 115800 | 115800 | 115700 | 190 |
| 323 | 20250212 | 144300 | 20765833500 | 115800 | 115700 | 115800 | 115700 | 245 |
| 324 | 20250212 | 144200 | 20737471800 | 115700 | 115900 | 115900 | 115700 | 200 |
| 325 | 20250212 | 144100 | 20714309500 | 115800 | 115800 | 115900 | 115700 | 1574 |
| 326 | 20250212 | 144000 | 20532050700 | 115800 | 115800 | 115900 | 115800 | 507 |
| 327 | 20250212 | 143900 | 20473327900 | 115800 | 115900 | 115900 | 115800 | 170 |
| 328 | 20250212 | 143800 | 20453637300 | 115900 | 115800 | 115900 | 115700 | 275 |
| 329 | 20250212 | 143700 | 20421787500 | 115800 | 115800 | 115900 | 115700 | 439 |
| 330 | 20250212 | 143600 | 20370936100 | 115900 | 115700 | 115900 | 115700 | 1337 |
| 331 | 20250212 | 143500 | 20216046800 | 115700 | 115900 | 115900 | 115700 | 528 |
| 332 | 20250212 | 143400 | 20154894900 | 115900 | 115800 | 115900 | 115800 | 121 |
| 333 | 20250212 | 143300 | 20140875300 | 115800 | 115800 | 115900 | 115800 | 363 |
| 334 | 20250212 | 143200 | 20098812600 | 115800 | 115800 | 115900 | 115800 | 215 |
| 335 | 20250212 | 143100 | 20073901400 | 115800 | 115800 | 115900 | 115700 | 1317 |
| 336 | 20250212 | 143000 | 19921403000 | 115800 | 115900 | 115900 | 115800 | 1150 |
| 337 | 20250212 | 142900 | 19788217600 | 115800 | 115900 | 115900 | 115800 | 360 |
| 338 | 20250212 | 142800 | 19746512100 | 115900 | 115800 | 115900 | 115800 | 238 |
| 339 | 20250212 | 142700 | 19718944200 | 115800 | 115800 | 115900 | 115800 | 200 |
| 340 | 20250212 | 142600 | 19695770800 | 115800 | 115900 | 115900 | 115800 | 203 |
| 341 | 20250212 | 142500 | 19672254800 | 115900 | 115800 | 116000 | 115800 | 466 |
| 342 | 20250212 | 142400 | 19618241900 | 115900 | 115800 | 115900 | 115800 | 841 |
| 343 | 20250212 | 142300 | 19520832800 | 115800 | 115900 | 115900 | 115800 | 363 |
| 344 | 20250212 | 142200 | 19478788000 | 115900 | 115900 | 115900 | 115800 | 289 |
| 345 | 20250212 | 142100 | 19445306700 | 115800 | 115900 | 116000 | 115800 | 231 |
| 346 | 20250212 | 142000 | 19418524800 | 115900 | 116000 | 116000 | 115900 | 249 |
| 347 | 20250212 | 141900 | 19389650600 | 116000 | 115900 | 116000 | 115900 | 482 |
| 348 | 20250212 | 141800 | 19333765100 | 116000 | 116000 | 116000 | 115900 | 225 |
| 349 | 20250212 | 141700 | 19307677500 | 116000 | 115900 | 116000 | 115900 | 706 |
| 350 | 20250212 | 141600 | 19225846100 | 115900 | 115900 | 116000 | 115900 | 1093 |
| 351 | 20250212 | 141500 | 19099155000 | 116000 | 115900 | 116000 | 115900 | 318 |
| 352 | 20250212 | 141400 | 19062274200 | 116000 | 115900 | 116000 | 115900 | 300 |
| 353 | 20250212 | 141300 | 19027480900 | 115900 | 115900 | 116000 | 115900 | 335 |
| 354 | 20250212 | 141200 | 18988632900 | 115900 | 116000 | 116000 | 115900 | 662 |
| 355 | 20250212 | 141100 | 18911849000 | 116000 | 116100 | 116100 | 116000 | 258 |
| 356 | 20250212 | 141000 | 18881911200 | 116100 | 116100 | 116100 | 116000 | 147 |
| 357 | 20250212 | 140900 | 18864848400 | 116100 | 116100 | 116100 | 116000 | 257 |
| 358 | 20250212 | 140800 | 18835020800 | 116100 | 116100 | 116100 | 116000 | 313 |
| 359 | 20250212 | 140700 | 18798704600 | 116100 | 116000 | 116100 | 116000 | 196 |
| 360 | 20250212 | 140600 | 18775957200 | 116000 | 116000 | 116100 | 116000 | 172 |
| 361 | 20250212 | 140500 | 18755992900 | 116100 | 116000 | 116100 | 116000 | 342 |
| 362 | 20250212 | 140400 | 18716298600 | 116000 | 116000 | 116100 | 116000 | 273 |
| 363 | 20250212 | 140300 | 18684625500 | 116000 | 116100 | 116100 | 116000 | 215 |
| 364 | 20250212 | 140200 | 18659673400 | 116000 | 116000 | 116100 | 116000 | 257 |
| 365 | 20250212 | 140100 | 18629844700 | 116000 | 116100 | 116100 | 116000 | 174 |
| 366 | 20250212 | 140000 | 18609648200 | 116100 | 116000 | 116100 | 116000 | 375 |
| 367 | 20250212 | 135900 | 18566128200 | 116100 | 116100 | 116100 | 116000 | 141 |
| 368 | 20250212 | 135800 | 18549762600 | 116100 | 116000 | 116100 | 116000 | 260 |
| 369 | 20250212 | 135700 | 18519594300 | 116000 | 116000 | 116100 | 115900 | 281 |
| 370 | 20250212 | 135600 | 18486998200 | 116000 | 116000 | 116100 | 115900 | 447 |
| 371 | 20250212 | 135500 | 18435145300 | 116100 | 116000 | 116100 | 116000 | 247 |
| 372 | 20250212 | 135400 | 18406470000 | 116100 | 116000 | 116100 | 116000 | 176 |
| 373 | 20250212 | 135300 | 18386036800 | 116100 | 116100 | 116100 | 116000 | 213 |
| 374 | 20250212 | 135200 | 18361312900 | 116100 | 116100 | 116100 | 116000 | 303 |
| 375 | 20250212 | 135100 | 18326135400 | 116100 | 116000 | 116100 | 116000 | 201 |
| 376 | 20250212 | 135000 | 18302811300 | 116100 | 115900 | 116100 | 115900 | 1192 |
| 377 | 20250212 | 134900 | 18164519400 | 115900 | 116000 | 116000 | 115900 | 376 |
| 378 | 20250212 | 134800 | 18120910800 | 116000 | 115900 | 116000 | 115900 | 364 |
| 379 | 20250212 | 134700 | 18078707300 | 116000 | 115900 | 116000 | 115900 | 202 |
| 380 | 20250212 | 134600 | 18055282300 | 115900 | 116000 | 116000 | 115900 | 154 |
| 381 | 20250212 | 134500 | 18037422300 | 116000 | 116000 | 116000 | 115900 | 223 |
| 382 | 20250212 | 134400 | 18011559200 | 115900 | 116000 | 116000 | 115900 | 121 |
| 383 | 20250212 | 134300 | 17997525900 | 115900 | 116000 | 116000 | 115800 | 88 |
| 384 | 20250212 | 134200 | 17987324700 | 115900 | 115800 | 115900 | 115700 | 1302 |
| 385 | 20250212 | 134100 | 17836508500 | 115800 | 115700 | 115800 | 115700 | 2978 |
| 386 | 20250212 | 134000 | 17491922500 | 115700 | 115700 | 115800 | 115700 | 450 |
| 387 | 20250212 | 133900 | 17439840300 | 115800 | 115700 | 115800 | 115700 | 588 |
| 388 | 20250212 | 133800 | 17371801600 | 115700 | 115700 | 115800 | 115700 | 358 |
| 389 | 20250212 | 133700 | 17330372300 | 115700 | 115800 | 115800 | 115700 | 314 |
| 390 | 20250212 | 133600 | 17294034000 | 115700 | 115800 | 115800 | 115700 | 402 |
| 391 | 20250212 | 133500 | 17247510300 | 115800 | 115800 | 115800 | 115700 | 184 |
| 392 | 20250212 | 133400 | 17226206500 | 115700 | 115700 | 115800 | 115700 | 248 |
| 393 | 20250212 | 133300 | 17197498700 | 115800 | 115800 | 115800 | 115700 | 173 |
| 394 | 20250212 | 133200 | 17177478000 | 115800 | 115800 | 115800 | 115700 | 241 |
| 395 | 20250212 | 133100 | 17149576900 | 115700 | 115800 | 115800 | 115700 | 169 |
| 396 | 20250212 | 133000 | 17130013900 | 115800 | 115800 | 115800 | 115700 | 280 |
| 397 | 20250212 | 132900 | 17097600800 | 115800 | 115800 | 115800 | 115700 | 207 |
| 398 | 20250212 | 132800 | 17073647200 | 115700 | 115800 | 115800 | 115700 | 240 |
| 399 | 20250212 | 132700 | 17045873800 | 115700 | 115800 | 115900 | 115700 | 550 |
| 400 | 20250212 | 132600 | 16982191900 | 115900 | 115800 | 115900 | 115800 | 147 |
| 401 | 20250212 | 132500 | 16965159800 | 115800 | 115800 | 116000 | 115800 | 221 |
| 402 | 20250212 | 132400 | 16939549600 | 115800 | 115900 | 115900 | 115800 | 145 |
| 403 | 20250212 | 132300 | 16922749300 | 115900 | 115900 | 116000 | 115800 | 85 |
| 404 | 20250212 | 132200 | 16912897600 | 116000 | 115900 | 116000 | 115800 | 125 |
| 405 | 20250212 | 132100 | 16898414600 | 115800 | 115900 | 116000 | 115800 | 114 |
| 406 | 20250212 | 132000 | 16885201300 | 116000 | 115900 | 116000 | 115800 | 901 |
| 407 | 20250212 | 131900 | 16780794200 | 115900 | 115800 | 115900 | 115800 | 76 |
| 408 | 20250212 | 131800 | 16771990700 | 115800 | 115800 | 115900 | 115800 | 171 |
| 409 | 20250212 | 131700 | 16752181200 | 115900 | 116000 | 116000 | 115800 | 43 |
| 410 | 20250212 | 131600 | 16747197200 | 116000 | 115900 | 116000 | 115900 | 242 |
| 411 | 20250212 | 131500 | 16719143300 | 115900 | 115900 | 116000 | 115900 | 156 |
| 412 | 20250212 | 131400 | 16701052000 | 115900 | 115900 | 116000 | 115800 | 625 |
| 413 | 20250212 | 131300 | 16628567300 | 116000 | 116000 | 116000 | 115800 | 48 |
| 414 | 20250212 | 131200 | 16623004500 | 115900 | 115800 | 116000 | 115800 | 94 |
| 415 | 20250212 | 131100 | 16612110800 | 115800 | 115900 | 116000 | 115800 | 170 |
| 416 | 20250212 | 131000 | 16592412900 | 115900 | 115900 | 116000 | 115700 | 188 |
| 417 | 20250212 | 130900 | 16570621700 | 115800 | 115900 | 115900 | 115700 | 619 |
| 418 | 20250212 | 130800 | 16498934100 | 115900 | 115900 | 116000 | 115700 | 1455 |
| 419 | 20250212 | 130700 | 16330502700 | 115800 | 115800 | 115900 | 115800 | 321 |
| 420 | 20250212 | 130600 | 16293319600 | 115900 | 115800 | 115900 | 115800 | 133 |
| 421 | 20250212 | 130500 | 16277910300 | 115900 | 115900 | 116000 | 115800 | 854 |
| 422 | 20250212 | 130400 | 16178992200 | 115900 | 116000 | 116000 | 115800 | 659 |
| 423 | 20250212 | 130300 | 16102608900 | 115900 | 115900 | 116000 | 115900 | 296 |
| 424 | 20250212 | 130200 | 16068299500 | 115900 | 116000 | 116000 | 115900 | 195 |
| 425 | 20250212 | 130100 | 16045684800 | 116000 | 116000 | 116000 | 115900 | 306 |
| 426 | 20250212 | 130000 | 16010201900 | 116000 | 116000 | 116000 | 115900 | 649 |
| 427 | 20250212 | 125900 | 15934924000 | 115900 | 116100 | 116100 | 115900 | 598 |
| 428 | 20250212 | 125800 | 15865562400 | 116000 | 116100 | 116200 | 116000 | 255 |
| 429 | 20250212 | 125700 | 15835973800 | 116100 | 116100 | 116200 | 116000 | 282 |
| 430 | 20250212 | 125600 | 15803245300 | 116000 | 116200 | 116200 | 116000 | 426 |
| 431 | 20250212 | 125500 | 15753779400 | 116100 | 116100 | 116200 | 116100 | 172 |
| 432 | 20250212 | 125400 | 15733800400 | 116200 | 116200 | 116200 | 116000 | 205 |
| 433 | 20250212 | 125300 | 15709999000 | 116100 | 116100 | 116200 | 116000 | 228 |
| 434 | 20250212 | 125200 | 15683526000 | 116100 | 116000 | 116200 | 116000 | 135 |
| 435 | 20250212 | 125100 | 15667854300 | 116000 | 116100 | 116100 | 116000 | 187 |
| 436 | 20250212 | 125000 | 15646155700 | 116000 | 116100 | 116200 | 116000 | 321 |
| 437 | 20250212 | 124900 | 15608889900 | 116100 | 116100 | 116100 | 116000 | 246 |
| 438 | 20250212 | 124800 | 15580345300 | 116000 | 116000 | 116100 | 116000 | 129 |
| 439 | 20250212 | 124700 | 15565371500 | 116000 | 116100 | 116200 | 116000 | 408 |
| 440 | 20250212 | 124600 | 15518034800 | 116000 | 116100 | 116200 | 116000 | 372 |
| 441 | 20250212 | 124500 | 15474862700 | 116100 | 116200 | 116300 | 116000 | 210 |
| 442 | 20250212 | 124400 | 15450468200 | 116300 | 116200 | 116300 | 116100 | 392 |
| 443 | 20250212 | 124300 | 15404918100 | 116100 | 116100 | 116200 | 116000 | 240 |
| 444 | 20250212 | 124200 | 15377068500 | 116100 | 116000 | 116200 | 115900 | 283 |
| 445 | 20250212 | 124100 | 15344221300 | 116100 | 116100 | 116200 | 116000 | 279 |
| 446 | 20250212 | 124000 | 15311839000 | 116100 | 116100 | 116200 | 116100 | 191 |
| 447 | 20250212 | 123900 | 15289651100 | 116000 | 116000 | 116200 | 116000 | 342 |
| 448 | 20250212 | 123800 | 15249960000 | 116200 | 116200 | 116200 | 116000 | 297 |
| 449 | 20250212 | 123700 | 15215471400 | 116200 | 116300 | 116300 | 116100 | 64 |
| 450 | 20250212 | 123600 | 15208032100 | 116300 | 116200 | 116300 | 116100 | 322 |
| 451 | 20250212 | 123500 | 15170616200 | 116100 | 116000 | 116200 | 116000 | 1415 |
| 452 | 20250212 | 123400 | 15006307100 | 116100 | 116100 | 116100 | 116000 | 117 |
| 453 | 20250212 | 123300 | 14992731400 | 116100 | 116100 | 116100 | 116000 | 70 |
| 454 | 20250212 | 123200 | 14984605600 | 116100 | 116000 | 116100 | 116000 | 216 |
| 455 | 20250212 | 123100 | 14959545900 | 116100 | 116100 | 116100 | 115900 | 479 |
| 456 | 20250212 | 123000 | 14903972000 | 116000 | 115900 | 116100 | 115900 | 507 |
| 457 | 20250212 | 122900 | 14845160800 | 116000 | 115900 | 116000 | 115800 | 164 |
| 458 | 20250212 | 122800 | 14826145600 | 115900 | 115900 | 116000 | 115900 | 210 |
| 459 | 20250212 | 122700 | 14801804200 | 115800 | 115900 | 116000 | 115800 | 304 |
| 460 | 20250212 | 122600 | 14766574300 | 115900 | 116000 | 116000 | 115900 | 45 |
| 461 | 20250212 | 122500 | 14761355400 | 115900 | 115900 | 116000 | 115900 | 261 |
| 462 | 20250212 | 122400 | 14731088500 | 115900 | 115900 | 116000 | 115900 | 71 |
| 463 | 20250212 | 122300 | 14722855600 | 116000 | 115900 | 116000 | 115800 | 400 |
| 464 | 20250212 | 122200 | 14676489400 | 115800 | 115900 | 116000 | 115800 | 1210 |
| 465 | 20250212 | 122100 | 14536310000 | 116000 | 116000 | 116000 | 115900 | 136 |
| 466 | 20250212 | 122000 | 14520541300 | 116000 | 116000 | 116000 | 115900 | 144 |
| 467 | 20250212 | 121900 | 14503839300 | 116000 | 115900 | 116000 | 115900 | 161 |
| 468 | 20250212 | 121800 | 14485172000 | 115900 | 116000 | 116000 | 115900 | 44 |
| 469 | 20250212 | 121700 | 14480069300 | 115900 | 115900 | 116000 | 115900 | 108 |
| 470 | 20250212 | 121600 | 14467546500 | 115900 | 116000 | 116000 | 115900 | 107 |
| 471 | 20250212 | 121500 | 14455141900 | 115900 | 115900 | 116000 | 115900 | 562 |
| 472 | 20250212 | 121400 | 14389982700 | 115900 | 115900 | 116000 | 115900 | 97 |
| 473 | 20250212 | 121300 | 14378737500 | 115900 | 116000 | 116000 | 115900 | 146 |
| 474 | 20250212 | 121200 | 14361804700 | 115900 | 115900 | 116000 | 115900 | 144 |
| 475 | 20250212 | 121100 | 14345109900 | 115900 | 115900 | 116000 | 115900 | 216 |
| 476 | 20250212 | 121000 | 14320063700 | 115900 | 115900 | 116000 | 115900 | 130 |
| 477 | 20250212 | 120900 | 14304990900 | 116000 | 115900 | 116000 | 115900 | 142 |
| 478 | 20250212 | 120800 | 14288523700 | 115900 | 115900 | 115900 | 115800 | 333 |
| 479 | 20250212 | 120700 | 14249934400 | 115800 | 115800 | 115900 | 115800 | 94 |
| 480 | 20250212 | 120600 | 14239042600 | 115800 | 115900 | 115900 | 115800 | 185 |
| 481 | 20250212 | 120500 | 14217615300 | 115800 | 115900 | 115900 | 115800 | 757 |
| 482 | 20250212 | 120400 | 14129920600 | 115800 | 115800 | 115900 | 115800 | 638 |
| 483 | 20250212 | 120300 | 14056038500 | 115800 | 115900 | 115900 | 115800 | 200 |
| 484 | 20250212 | 120200 | 14032868100 | 115800 | 116100 | 116100 | 115800 | 554 |
| 485 | 20250212 | 120100 | 13968652000 | 116000 | 116000 | 116100 | 115900 | 219 |
| 486 | 20250212 | 120000 | 13943246400 | 116000 | 116000 | 116100 | 115900 | 128 |
| 487 | 20250212 | 115900 | 13928395100 | 115900 | 116000 | 116100 | 115900 | 199 |
| 488 | 20250212 | 115800 | 13905315300 | 116000 | 115900 | 116000 | 115900 | 738 |
| 489 | 20250212 | 115700 | 13819780800 | 115900 | 116100 | 116100 | 115900 | 1802 |
| 490 | 20250212 | 115600 | 13610797200 | 116100 | 116100 | 116200 | 116000 | 118 |
| 491 | 20250212 | 115500 | 13597097900 | 116000 | 116000 | 116200 | 116000 | 386 |
| 492 | 20250212 | 115400 | 13552287100 | 116000 | 116300 | 116300 | 116000 | 167 |
| 493 | 20250212 | 115300 | 13532887600 | 116200 | 116100 | 116300 | 116100 | 283 |
| 494 | 20250212 | 115200 | 13500020100 | 116100 | 116300 | 116300 | 116100 | 129 |
| 495 | 20250212 | 115100 | 13485028300 | 116300 | 116200 | 116300 | 116100 | 216 |
| 496 | 20250212 | 115000 | 13459926700 | 116100 | 116100 | 116200 | 116000 | 194 |
| 497 | 20250212 | 114900 | 13437394900 | 116100 | 116100 | 116200 | 116000 | 247 |
| 498 | 20250212 | 114800 | 13408714600 | 116100 | 116200 | 116200 | 116100 | 359 |
| 499 | 20250212 | 114700 | 13367031500 | 116200 | 116100 | 116300 | 116100 | 367 |
| 500 | 20250212 | 114600 | 13324369900 | 116300 | 116100 | 116300 | 116100 | 213 |
| 501 | 20250212 | 114500 | 13299637000 | 116300 | 116100 | 116300 | 116100 | 287 |
| 502 | 20250212 | 114400 | 13266281700 | 116100 | 116200 | 116200 | 116100 | 252 |
| 503 | 20250212 | 114300 | 13237008400 | 116100 | 116200 | 116300 | 116100 | 156 |
| 504 | 20250212 | 114200 | 13218885300 | 116100 | 116200 | 116200 | 116100 | 211 |
| 505 | 20250212 | 114100 | 13194373900 | 116200 | 116300 | 116300 | 116100 | 185 |
| 506 | 20250212 | 114000 | 13172882600 | 116100 | 116200 | 116300 | 116100 | 777 |
| 507 | 20250212 | 113900 | 13082588400 | 116200 | 116300 | 116300 | 116200 | 715 |
| 508 | 20250212 | 113800 | 12999492800 | 116300 | 116300 | 116400 | 116200 | 442 |
| 509 | 20250212 | 113700 | 12948091300 | 116400 | 116400 | 116500 | 116400 | 512 |
| 510 | 20250212 | 113600 | 12888489200 | 116400 | 116500 | 116500 | 116400 | 56 |
| 511 | 20250212 | 113500 | 12881968500 | 116500 | 116400 | 116500 | 116400 | 416 |
| 512 | 20250212 | 113400 | 12833514500 | 116500 | 116600 | 116600 | 116500 | 269 |
| 513 | 20250212 | 113300 | 12802173300 | 116500 | 116500 | 116600 | 116500 | 419 |
| 514 | 20250212 | 113200 | 12753349800 | 116500 | 116500 | 116600 | 116500 | 166 |
| 515 | 20250212 | 113100 | 12734006700 | 116500 | 116500 | 116600 | 116500 | 123 |
| 516 | 20250212 | 113000 | 12719671400 | 116600 | 116500 | 116600 | 116500 | 147 |
| 517 | 20250212 | 112900 | 12702539600 | 116500 | 116500 | 116600 | 116500 | 196 |
| 518 | 20250212 | 112800 | 12679698200 | 116500 | 116500 | 116600 | 116500 | 129 |
| 519 | 20250212 | 112700 | 12664667200 | 116600 | 116600 | 116600 | 116500 | 381 |
| 520 | 20250212 | 112600 | 12620243100 | 116500 | 116500 | 116600 | 116500 | 153 |
| 521 | 20250212 | 112500 | 12602416000 | 116500 | 116500 | 116600 | 116500 | 189 |
| 522 | 20250212 | 112400 | 12580381900 | 116500 | 116500 | 116600 | 116500 | 178 |
| 523 | 20250212 | 112300 | 12559642700 | 116500 | 116600 | 116600 | 116500 | 225 |
| 524 | 20250212 | 112200 | 12533420800 | 116500 | 116500 | 116600 | 116500 | 420 |
| 525 | 20250212 | 112100 | 12484485700 | 116500 | 116700 | 116700 | 116500 | 332 |
| 526 | 20250212 | 112000 | 12445768000 | 116700 | 116500 | 116800 | 116500 | 2927 |
| 527 | 20250212 | 111900 | 12104404200 | 116500 | 116800 | 116800 | 116500 | 2328 |
| 528 | 20250212 | 111800 | 11832796800 | 116800 | 116700 | 116800 | 116700 | 342 |
| 529 | 20250212 | 111700 | 11792881400 | 116800 | 116700 | 116800 | 116700 | 118 |
| 530 | 20250212 | 111600 | 11779102900 | 116700 | 116700 | 116800 | 116700 | 64 |
| 531 | 20250212 | 111500 | 11771631200 | 116700 | 116800 | 116800 | 116700 | 334 |
| 532 | 20250212 | 111400 | 11732634400 | 116700 | 116800 | 116900 | 116700 | 1624 |
| 533 | 20250212 | 111300 | 11542917800 | 116800 | 116900 | 116900 | 116800 | 1150 |
| 534 | 20250212 | 111200 | 11408510100 | 116800 | 116800 | 116900 | 116800 | 100 |
| 535 | 20250212 | 111100 | 11396828500 | 116800 | 116800 | 116900 | 116800 | 603 |
| 536 | 20250212 | 111000 | 11326396100 | 116900 | 116900 | 116900 | 116800 | 683 |
| 537 | 20250212 | 110900 | 11246572700 | 116800 | 116800 | 116900 | 116800 | 68 |
| 538 | 20250212 | 110800 | 11238628000 | 116900 | 116700 | 116900 | 116700 | 1664 |
| 539 | 20250212 | 110700 | 11044276200 | 116700 | 116700 | 116800 | 116700 | 116 |
| 540 | 20250212 | 110600 | 11030732400 | 116800 | 116700 | 116800 | 116700 | 118 |
| 541 | 20250212 | 110500 | 11016955900 | 116800 | 116700 | 116800 | 116700 | 358 |
| 542 | 20250212 | 110400 | 10975166000 | 116700 | 116600 | 116700 | 116600 | 1191 |
| 543 | 20250212 | 110300 | 10836254900 | 116700 | 116600 | 116700 | 116600 | 789 |
| 544 | 20250212 | 110200 | 10744254700 | 116600 | 116600 | 116700 | 116600 | 137 |
| 545 | 20250212 | 110100 | 10728272400 | 116700 | 116600 | 116700 | 116600 | 501 |
| 546 | 20250212 | 110000 | 10669831900 | 116600 | 116600 | 116700 | 116600 | 172 |
| 547 | 20250212 | 105900 | 10649768000 | 116600 | 116700 | 116700 | 116600 | 61 |
| 548 | 20250212 | 105800 | 10642653500 | 116700 | 116600 | 116700 | 116600 | 365 |
| 549 | 20250212 | 105700 | 10600082800 | 116600 | 116600 | 116700 | 116600 | 72 |
| 550 | 20250212 | 105600 | 10591685500 | 116700 | 116600 | 116700 | 116600 | 261 |
| 551 | 20250212 | 105500 | 10561240200 | 116700 | 116600 | 116700 | 116600 | 619 |
| 552 | 20250212 | 105400 | 10489052800 | 116600 | 116600 | 116700 | 116600 | 145 |
| 553 | 20250212 | 105300 | 10472138400 | 116700 | 116700 | 116700 | 116600 | 90 |
| 554 | 20250212 | 105200 | 10461641800 | 116700 | 116600 | 116700 | 116600 | 204 |
| 555 | 20250212 | 105100 | 10437842500 | 116600 | 116800 | 116800 | 116600 | 289 |
| 556 | 20250212 | 105000 | 10404127200 | 116700 | 116700 | 116800 | 116600 | 1201 |
| 557 | 20250212 | 104900 | 10264003800 | 116700 | 116600 | 116700 | 116600 | 110 |
| 558 | 20250212 | 104800 | 10251172100 | 116700 | 116700 | 116700 | 116600 | 210 |
| 559 | 20250212 | 104700 | 10226670500 | 116600 | 116600 | 116700 | 116600 | 254 |
| 560 | 20250212 | 104600 | 10197052300 | 116600 | 116700 | 116700 | 116600 | 112 |
| 561 | 20250212 | 104500 | 10183984400 | 116600 | 116600 | 116700 | 116500 | 131 |
| 562 | 20250212 | 104400 | 10168706900 | 116600 | 116600 | 116600 | 116500 | 359 |
| 563 | 20250212 | 104300 | 10126849400 | 116600 | 116600 | 116600 | 116500 | 211 |
| 564 | 20250212 | 104200 | 10102247500 | 116500 | 116500 | 116700 | 116500 | 1597 |
| 565 | 20250212 | 104100 | 9916142800 | 116500 | 116600 | 116600 | 116500 | 379 |
| 566 | 20250212 | 104000 | 9871956600 | 116600 | 116700 | 116800 | 116600 | 739 |
| 567 | 20250212 | 103900 | 9785719500 | 116700 | 116700 | 116700 | 116600 | 120 |
| 568 | 20250212 | 103800 | 9771718800 | 116700 | 116600 | 116700 | 116600 | 148 |
| 569 | 20250212 | 103700 | 9754456500 | 116600 | 116800 | 116800 | 116400 | 2709 |
| 570 | 20250212 | 103600 | 9438785100 | 116800 | 116600 | 116800 | 116600 | 466 |
| 571 | 20250212 | 103500 | 9384405200 | 116700 | 116700 | 116800 | 116600 | 473 |
| 572 | 20250212 | 103400 | 9329203000 | 116700 | 116900 | 116900 | 116700 | 555 |
| 573 | 20250212 | 103300 | 9264368300 | 116800 | 116800 | 116900 | 116800 | 581 |
| 574 | 20250212 | 103200 | 9196481900 | 116800 | 116600 | 116900 | 116600 | 1422 |
| 575 | 20250212 | 103100 | 9030432200 | 116700 | 116700 | 116700 | 116600 | 212 |
| 576 | 20250212 | 103000 | 9005706500 | 116600 | 116700 | 116700 | 116300 | 706 |
| 577 | 20250212 | 102900 | 8923418400 | 116700 | 116700 | 116700 | 116600 | 96 |
| 578 | 20250212 | 102800 | 8912221700 | 116600 | 116600 | 116700 | 116500 | 795 |
| 579 | 20250212 | 102700 | 8819527700 | 116500 | 116600 | 116600 | 116400 | 530 |
| 580 | 20250212 | 102600 | 8757782300 | 116600 | 116500 | 116600 | 116500 | 254 |
| 581 | 20250212 | 102500 | 8728183800 | 116600 | 116600 | 116600 | 116500 | 367 |
| 582 | 20250212 | 102400 | 8685407000 | 116600 | 116300 | 116600 | 116200 | 2378 |
| 583 | 20250212 | 102300 | 8408459500 | 116300 | 116300 | 116300 | 116200 | 272 |
| 584 | 20250212 | 102200 | 8376838300 | 116200 | 116300 | 116300 | 116200 | 559 |
| 585 | 20250212 | 102100 | 8311875600 | 116200 | 116300 | 116400 | 116200 | 78 |
| 586 | 20250212 | 102000 | 8302800900 | 116300 | 116300 | 116400 | 116200 | 426 |
| 587 | 20250212 | 101900 | 8253255100 | 116300 | 116300 | 116400 | 116300 | 424 |
| 588 | 20250212 | 101800 | 8203942700 | 116300 | 116300 | 116400 | 116300 | 151 |
| 589 | 20250212 | 101700 | 8186373400 | 116400 | 116500 | 116500 | 116300 | 574 |
| 590 | 20250212 | 101600 | 8119538900 | 116500 | 116500 | 116600 | 116500 | 226 |
| 591 | 20250212 | 101500 | 8093204800 | 116500 | 116300 | 116500 | 116300 | 682 |
| 592 | 20250212 | 101400 | 8013784000 | 116300 | 116300 | 116400 | 116200 | 522 |
| 593 | 20250212 | 101300 | 7953075500 | 116300 | 116400 | 116400 | 116300 | 712 |
| 594 | 20250212 | 101200 | 7870257000 | 116400 | 116400 | 116400 | 116300 | 257 |
| 595 | 20250212 | 101100 | 7840344600 | 116400 | 116300 | 116500 | 116300 | 197 |
| 596 | 20250212 | 101000 | 7817415600 | 116300 | 116400 | 116500 | 116200 | 743 |
| 597 | 20250212 | 100900 | 7730977100 | 116400 | 116400 | 116400 | 116300 | 111 |
| 598 | 20250212 | 100800 | 7718057100 | 116400 | 116400 | 116500 | 116400 | 268 |
| 599 | 20250212 | 100700 | 7686858800 | 116400 | 116300 | 116500 | 116300 | 915 |
| 600 | 20250212 | 100600 | 7580407900 | 116200 | 116200 | 116300 | 116200 | 394 |
| 601 | 20250212 | 100500 | 7534592000 | 116300 | 116100 | 116400 | 116100 | 917 |
| 602 | 20250212 | 100400 | 7427996800 | 116200 | 116100 | 116200 | 116100 | 496 |
| 603 | 20250212 | 100300 | 7370404200 | 116100 | 116100 | 116200 | 116100 | 176 |
| 604 | 20250212 | 100200 | 7349968000 | 116100 | 116200 | 116200 | 116000 | 57 |
| 605 | 20250212 | 100100 | 7343350300 | 116200 | 116100 | 116200 | 116100 | 269 |
| 606 | 20250212 | 100000 | 7312114900 | 116100 | 116200 | 116200 | 116100 | 409 |
| 607 | 20250212 | 095900 | 7264623300 | 116100 | 116200 | 116200 | 116100 | 265 |
| 608 | 20250212 | 095800 | 7233841500 | 116200 | 116200 | 116300 | 116200 | 306 |
| 609 | 20250212 | 095700 | 7198282600 | 116200 | 116200 | 116200 | 116200 | 144 |
| 610 | 20250212 | 095600 | 7181549800 | 116200 | 116200 | 116300 | 116200 | 357 |
| 611 | 20250212 | 095500 | 7140065300 | 116200 | 116300 | 116400 | 116200 | 244 |
| 612 | 20250212 | 095400 | 7111687100 | 116200 | 116200 | 116300 | 116200 | 270 |
| 613 | 20250212 | 095300 | 7080310100 | 116200 | 116200 | 116300 | 116100 | 219 |
| 614 | 20250212 | 095200 | 7054860500 | 116100 | 116300 | 116300 | 116100 | 326 |
| 615 | 20250212 | 095100 | 7016948700 | 116300 | 116200 | 116300 | 116100 | 184 |
| 616 | 20250212 | 095000 | 6995569700 | 116200 | 116200 | 116300 | 116100 | 443 |
| 617 | 20250212 | 094900 | 6944068300 | 116200 | 116200 | 116300 | 116200 | 197 |
| 618 | 20250212 | 094800 | 6921167600 | 116200 | 116200 | 116200 | 116200 | 268 |
| 619 | 20250212 | 094700 | 6890026000 | 116200 | 116200 | 116300 | 116100 | 306 |
| 620 | 20250212 | 094600 | 6854466400 | 116200 | 116200 | 116200 | 116100 | 35 |
| 621 | 20250212 | 094500 | 6850401900 | 116100 | 116000 | 116400 | 116000 | 1670 |
| 622 | 20250212 | 094400 | 6656301300 | 116000 | 116000 | 116100 | 116000 | 175 |
| 623 | 20250212 | 094300 | 6636001000 | 116000 | 116000 | 116100 | 115700 | 669 |
| 624 | 20250212 | 094200 | 6558503400 | 116100 | 116100 | 116200 | 116000 | 288 |
| 625 | 20250212 | 094100 | 6525070700 | 116100 | 116000 | 116200 | 116000 | 189 |
| 626 | 20250212 | 094000 | 6503131300 | 116100 | 116000 | 116100 | 116000 | 661 |
| 627 | 20250212 | 093900 | 6426427000 | 116000 | 116100 | 116100 | 115800 | 597 |
| 628 | 20250212 | 093800 | 6357224300 | 116100 | 116100 | 116200 | 115800 | 332 |
| 629 | 20250212 | 093700 | 6318679600 | 115700 | 115600 | 116200 | 115600 | 1152 |
| 630 | 20250212 | 093600 | 6185098500 | 115600 | 116000 | 116100 | 115600 | 1030 |
| 631 | 20250212 | 093500 | 6065856400 | 116000 | 115900 | 116100 | 115700 | 559 |
| 632 | 20250212 | 093400 | 6001025100 | 115800 | 115800 | 115900 | 115700 | 912 |
| 633 | 20250212 | 093300 | 5895480600 | 115800 | 115800 | 115900 | 115700 | 460 |
| 634 | 20250212 | 093200 | 5842219500 | 115800 | 115900 | 115900 | 115800 | 473 |
| 635 | 20250212 | 093100 | 5787435900 | 116000 | 116000 | 116000 | 115900 | 236 |
| 636 | 20250212 | 093000 | 5760076600 | 116100 | 115900 | 116100 | 115900 | 583 |
| 637 | 20250212 | 092900 | 5692439700 | 115900 | 115900 | 116000 | 115900 | 241 |
| 638 | 20250212 | 092800 | 5664498500 | 116000 | 116000 | 116000 | 115900 | 81 |
| 639 | 20250212 | 092700 | 5655109300 | 116000 | 116100 | 116100 | 115800 | 1374 |
| 640 | 20250212 | 092600 | 5495767200 | 116100 | 116100 | 116100 | 116000 | 468 |
| 641 | 20250212 | 092500 | 5441432900 | 116100 | 115800 | 116100 | 115800 | 553 |
| 642 | 20250212 | 092400 | 5377306200 | 115900 | 115900 | 115900 | 115900 | 290 |
| 643 | 20250212 | 092300 | 5343695200 | 115900 | 116200 | 116300 | 115900 | 209 |
| 644 | 20250212 | 092200 | 5319435200 | 116100 | 116300 | 116400 | 116100 | 440 |
| 645 | 20250212 | 092100 | 5268268600 | 116200 | 116300 | 116300 | 116200 | 710 |
| 646 | 20250212 | 092000 | 5185723400 | 116200 | 115900 | 116200 | 115800 | 2229 |
| 647 | 20250212 | 091900 | 4927011500 | 115900 | 115900 | 116000 | 115900 | 292 |
| 648 | 20250212 | 091800 | 4893162800 | 116000 | 115800 | 116000 | 115700 | 2140 |
| 649 | 20250212 | 091700 | 4645272200 | 115800 | 115700 | 115800 | 115600 | 405 |
| 650 | 20250212 | 091600 | 4598401900 | 115600 | 115400 | 115800 | 115300 | 1591 |
| 651 | 20250212 | 091500 | 4414528300 | 115500 | 115600 | 115600 | 115400 | 375 |
| 652 | 20250212 | 091400 | 4371217200 | 115600 | 115500 | 115600 | 115500 | 936 |
| 653 | 20250212 | 091300 | 4263045900 | 115600 | 115200 | 115600 | 115200 | 1832 |
| 654 | 20250212 | 091200 | 4051716800 | 115200 | 115400 | 115500 | 115000 | 5816 |
| 655 | 20250212 | 091100 | 3381891300 | 115400 | 115600 | 115600 | 115300 | 6762 |
| 656 | 20250212 | 091000 | 2601610500 | 115600 | 115600 | 115800 | 115600 | 737 |
| 657 | 20250212 | 090900 | 2516369900 | 115700 | 115900 | 116000 | 115600 | 412 |
| 658 | 20250212 | 090800 | 2468667400 | 115900 | 115700 | 116100 | 115500 | 2876 |
| 659 | 20250212 | 090700 | 2135889900 | 115700 | 115800 | 115800 | 115400 | 3413 |
| 660 | 20250212 | 090600 | 1741339100 | 115900 | 115900 | 115900 | 115700 | 1825 |
| 661 | 20250212 | 090500 | 1530000600 | 115900 | 115900 | 116000 | 115900 | 674 |
| 662 | 20250212 | 090400 | 1451879000 | 116000 | 116000 | 116300 | 115900 | 748 |
| 663 | 20250212 | 090300 | 1365080700 | 115800 | 115800 | 115900 | 115700 | 1556 |
| 664 | 20250212 | 090200 | 1184965500 | 115700 | 115800 | 115900 | 115700 | 2743 |
| 665 | 20250212 | 090100 | 867445000 | 115900 | 116000 | 116000 | 115700 | 3314 |
| 666 | 20250212 | 090000 | 483379700 | 116000 | 116500 | 116500 | 116000 | 4146 |