39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 3 | 20250225 | 200500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20250225 | 200400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20250225 | 200300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20250225 | 200200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20250225 | 200100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20250225 | 200000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20250225 | 195900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20250225 | 195800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20250225 | 195700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20250225 | 195600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20250225 | 195500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20250225 | 195400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20250225 | 195300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20250225 | 195200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20250225 | 195100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20250225 | 195000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20250225 | 194900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20250225 | 194800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20250225 | 194700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20250225 | 194600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20250225 | 194500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20250225 | 194400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20250225 | 194300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20250225 | 194200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20250225 | 194100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20250225 | 194000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20250225 | 193900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20250225 | 193800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20250225 | 193700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20250225 | 193600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 33 | 20250225 | 193500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20250225 | 193400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20250225 | 193300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20250225 | 193200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20250225 | 193100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20250225 | 193000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20250225 | 192900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20250225 | 192800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20250225 | 192700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20250225 | 192600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20250225 | 192500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20250225 | 192400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20250225 | 192300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20250225 | 192200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20250225 | 192100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20250225 | 192000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20250225 | 191900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20250225 | 191800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20250225 | 191700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20250225 | 191600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20250225 | 191500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20250225 | 191400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20250225 | 191300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20250225 | 191200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20250225 | 191100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20250225 | 191000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20250225 | 190900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20250225 | 190800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20250225 | 190700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20250225 | 190600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 63 | 20250225 | 190500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20250225 | 190400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20250225 | 190300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20250225 | 190200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20250225 | 190100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20250225 | 190000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20250225 | 185900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20250225 | 185800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20250225 | 185700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20250225 | 185600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20250225 | 185500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20250225 | 185400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20250225 | 185300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20250225 | 185200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20250225 | 185100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20250225 | 185000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20250225 | 184900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20250225 | 184800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20250225 | 184700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20250225 | 184600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20250225 | 184500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20250225 | 184400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20250225 | 184300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20250225 | 184200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20250225 | 184100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20250225 | 184000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20250225 | 183900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20250225 | 183800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20250225 | 183700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20250225 | 183600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 93 | 20250225 | 183500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20250225 | 183400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20250225 | 183300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20250225 | 183200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20250225 | 183100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20250225 | 183000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20250225 | 182900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20250225 | 182800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20250225 | 182700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20250225 | 182600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20250225 | 182500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20250225 | 182400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20250225 | 182300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20250225 | 182200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20250225 | 182100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20250225 | 182000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20250225 | 181900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20250225 | 181800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20250225 | 181700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20250225 | 181600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20250225 | 181500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20250225 | 181400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20250225 | 181300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20250225 | 181200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20250225 | 181100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20250225 | 181000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20250225 | 180900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20250225 | 180800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20250225 | 180700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20250225 | 180600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 123 | 20250225 | 180500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20250225 | 180400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20250225 | 180300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20250225 | 180200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20250225 | 180100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20250225 | 180000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20250225 | 175900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20250225 | 175800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20250225 | 175700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20250225 | 175600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20250225 | 175500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20250225 | 175400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20250225 | 175300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20250225 | 175200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20250225 | 175100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20250225 | 175000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20250225 | 174900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20250225 | 174800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20250225 | 174700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20250225 | 174600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20250225 | 174500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20250225 | 174400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20250225 | 174300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20250225 | 174200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20250225 | 174100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20250225 | 174000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20250225 | 173900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20250225 | 173800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20250225 | 173700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20250225 | 173600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 153 | 20250225 | 173500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20250225 | 173400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20250225 | 173300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20250225 | 173200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20250225 | 173100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20250225 | 173000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20250225 | 172900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20250225 | 172800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20250225 | 172700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20250225 | 172600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20250225 | 172500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20250225 | 172400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20250225 | 172300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20250225 | 172200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20250225 | 172100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20250225 | 172000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20250225 | 171900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20250225 | 171800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20250225 | 171700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20250225 | 171600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20250225 | 171500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20250225 | 171400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20250225 | 171300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20250225 | 171200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20250225 | 171100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20250225 | 171000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20250225 | 170900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20250225 | 170800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20250225 | 170700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20250225 | 170600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 183 | 20250225 | 170500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20250225 | 170400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20250225 | 170300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20250225 | 170200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20250225 | 170100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20250225 | 170000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20250225 | 165900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20250225 | 165800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20250225 | 165700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20250225 | 165600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20250225 | 165500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20250225 | 165400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20250225 | 165300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20250225 | 165200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20250225 | 165100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20250225 | 165000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20250225 | 164900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20250225 | 164800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20250225 | 164700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20250225 | 164600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20250225 | 164500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20250225 | 164400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20250225 | 164300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20250225 | 164200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20250225 | 164100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20250225 | 164000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20250225 | 163900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20250225 | 163800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20250225 | 163700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20250225 | 163600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 213 | 20250225 | 163500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20250225 | 163400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20250225 | 163300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20250225 | 163200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20250225 | 163100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20250225 | 163000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20250225 | 162900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20250225 | 162800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20250225 | 162700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20250225 | 162600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20250225 | 162500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20250225 | 162400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20250225 | 162300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20250225 | 162200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20250225 | 162100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20250225 | 162000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20250225 | 161900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20250225 | 161800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20250225 | 161700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20250225 | 161600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20250225 | 161500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20250225 | 161400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20250225 | 161300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20250225 | 161200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20250225 | 161100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20250225 | 161000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20250225 | 160900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20250225 | 160800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20250225 | 160700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20250225 | 160600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 243 | 20250225 | 160500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20250225 | 160400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20250225 | 160300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20250225 | 160200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20250225 | 160100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20250225 | 160000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20250225 | 155900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20250225 | 155800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20250225 | 155700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20250225 | 155600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20250225 | 155500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20250225 | 155400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20250225 | 155300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 256 | 20250225 | 155200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 257 | 20250225 | 155100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 258 | 20250225 | 155000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 259 | 20250225 | 154900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 260 | 20250225 | 154800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 261 | 20250225 | 154700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 262 | 20250225 | 154600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 263 | 20250225 | 154500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 264 | 20250225 | 154400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 265 | 20250225 | 154300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 266 | 20250225 | 154200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 267 | 20250225 | 154100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 268 | 20250225 | 154000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 269 | 20250225 | 153900 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 270 | 20250225 | 153800 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 271 | 20250225 | 153700 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 272 | 20250225 | 153600 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 273 | 20250225 | 153500 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 274 | 20250225 | 153400 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 275 | 20250225 | 153300 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 276 | 20250225 | 153200 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 277 | 20250225 | 153100 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 278 | 20250225 | 153000 | 28059351000 | 119100 | 119100 | 119100 | 119100 | 7064 |
| 279 | 20250225 | 152900 | 27218028600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 280 | 20250225 | 152800 | 27218028600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 281 | 20250225 | 152700 | 27218028600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 282 | 20250225 | 152600 | 27218028600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 283 | 20250225 | 152500 | 27218028600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 284 | 20250225 | 152400 | 27218028600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 285 | 20250225 | 152300 | 27218028600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 286 | 20250225 | 152200 | 27218028600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 287 | 20250225 | 152100 | 27218028600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 288 | 20250225 | 152000 | 27218028600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 289 | 20250225 | 151900 | 27218028600 | 119400 | 119300 | 119500 | 119300 | 199 |
| 290 | 20250225 | 151800 | 27194271500 | 119300 | 119400 | 119600 | 119300 | 233 |
| 291 | 20250225 | 151700 | 27166438500 | 119400 | 119400 | 119600 | 119300 | 333 |
| 292 | 20250225 | 151600 | 27126659100 | 119500 | 119400 | 119500 | 119300 | 463 |
| 293 | 20250225 | 151500 | 27071399800 | 119400 | 119400 | 119500 | 119300 | 1464 |
| 294 | 20250225 | 151400 | 26896602900 | 119400 | 119500 | 119600 | 119400 | 457 |
| 295 | 20250225 | 151300 | 26842002200 | 119400 | 119500 | 119500 | 119400 | 409 |
| 296 | 20250225 | 151200 | 26793142700 | 119400 | 119300 | 119500 | 119300 | 712 |
| 297 | 20250225 | 151100 | 26708123700 | 119400 | 119400 | 119400 | 119300 | 236 |
| 298 | 20250225 | 151000 | 26679952900 | 119300 | 119300 | 119400 | 119300 | 122 |
| 299 | 20250225 | 150900 | 26665393500 | 119300 | 119300 | 119400 | 119300 | 110 |
| 300 | 20250225 | 150800 | 26652269000 | 119300 | 119300 | 119400 | 119300 | 123 |
| 301 | 20250225 | 150700 | 26637589800 | 119300 | 119200 | 119400 | 119200 | 398 |
| 302 | 20250225 | 150600 | 26590113300 | 119200 | 119200 | 119300 | 119200 | 997 |
| 303 | 20250225 | 150500 | 26471260700 | 119200 | 119300 | 119400 | 119200 | 1494 |
| 304 | 20250225 | 150400 | 26293130800 | 119200 | 119400 | 119400 | 119200 | 4072 |
| 305 | 20250225 | 150300 | 25807534700 | 119400 | 119400 | 119400 | 119300 | 185 |
| 306 | 20250225 | 150200 | 25785446900 | 119400 | 119400 | 119400 | 119300 | 186 |
| 307 | 20250225 | 150100 | 25763245800 | 119400 | 119400 | 119400 | 119300 | 1557 |
| 308 | 20250225 | 150000 | 25577479800 | 119300 | 119400 | 119400 | 119300 | 688 |
| 309 | 20250225 | 145900 | 25495382500 | 119400 | 119400 | 119400 | 119300 | 859 |
| 310 | 20250225 | 145800 | 25392894100 | 119400 | 119300 | 119400 | 119300 | 233 |
| 311 | 20250225 | 145700 | 25365081000 | 119400 | 119400 | 119400 | 119300 | 90 |
| 312 | 20250225 | 145600 | 25354343400 | 119300 | 119400 | 119500 | 119300 | 499 |
| 313 | 20250225 | 145500 | 25294767500 | 119400 | 119400 | 119500 | 119400 | 492 |
| 314 | 20250225 | 145400 | 25236011200 | 119500 | 119400 | 119500 | 119400 | 803 |
| 315 | 20250225 | 145300 | 25140127900 | 119400 | 119500 | 119500 | 119400 | 395 |
| 316 | 20250225 | 145200 | 25092958500 | 119400 | 119400 | 119500 | 119400 | 522 |
| 317 | 20250225 | 145100 | 25030614600 | 119400 | 119400 | 119500 | 119400 | 219 |
| 318 | 20250225 | 145000 | 25004451800 | 119400 | 119400 | 119500 | 119400 | 337 |
| 319 | 20250225 | 144900 | 24964204000 | 119400 | 119600 | 119600 | 119400 | 764 |
| 320 | 20250225 | 144800 | 24872931600 | 119500 | 119500 | 119700 | 119500 | 347 |
| 321 | 20250225 | 144700 | 24831438900 | 119500 | 119600 | 119600 | 119500 | 161 |
| 322 | 20250225 | 144600 | 24812190000 | 119600 | 119500 | 119600 | 119400 | 205 |
| 323 | 20250225 | 144500 | 24787693400 | 119500 | 119500 | 119600 | 119400 | 148 |
| 324 | 20250225 | 144400 | 24770013800 | 119500 | 119600 | 119600 | 119400 | 218 |
| 325 | 20250225 | 144300 | 24743968400 | 119500 | 119500 | 119600 | 119500 | 165 |
| 326 | 20250225 | 144200 | 24724244900 | 119500 | 119400 | 119600 | 119400 | 252 |
| 327 | 20250225 | 144100 | 24694139200 | 119500 | 119400 | 119500 | 119400 | 155 |
| 328 | 20250225 | 144000 | 24675624600 | 119500 | 119400 | 119500 | 119400 | 188 |
| 329 | 20250225 | 143900 | 24653167300 | 119500 | 119400 | 119500 | 119300 | 249 |
| 330 | 20250225 | 143800 | 24623433000 | 119300 | 119600 | 119600 | 119300 | 633 |
| 331 | 20250225 | 143700 | 24547818800 | 119500 | 119700 | 119700 | 119500 | 81 |
| 332 | 20250225 | 143600 | 24538134600 | 119600 | 119700 | 119700 | 119500 | 393 |
| 333 | 20250225 | 143500 | 24491145900 | 119700 | 119500 | 119700 | 119500 | 234 |
| 334 | 20250225 | 143400 | 24463160900 | 119700 | 119600 | 119700 | 119400 | 671 |
| 335 | 20250225 | 143300 | 24382983600 | 119600 | 119500 | 119600 | 119500 | 112 |
| 336 | 20250225 | 143200 | 24369597800 | 119500 | 119600 | 119600 | 119400 | 211 |
| 337 | 20250225 | 143100 | 24344388400 | 119600 | 119500 | 119600 | 119500 | 314 |
| 338 | 20250225 | 143000 | 24306858000 | 119600 | 119500 | 119600 | 119500 | 195 |
| 339 | 20250225 | 142900 | 24283549400 | 119500 | 119500 | 119500 | 119400 | 110 |
| 340 | 20250225 | 142800 | 24270408500 | 119500 | 119400 | 119500 | 119300 | 169 |
| 341 | 20250225 | 142700 | 24250228800 | 119500 | 119500 | 119500 | 119300 | 257 |
| 342 | 20250225 | 142600 | 24219528100 | 119300 | 119500 | 119500 | 119300 | 413 |
| 343 | 20250225 | 142500 | 24170221800 | 119500 | 119300 | 119500 | 119300 | 201 |
| 344 | 20250225 | 142400 | 24146220100 | 119400 | 119300 | 119400 | 119300 | 98 |
| 345 | 20250225 | 142300 | 24134525100 | 119300 | 119400 | 119400 | 119300 | 320 |
| 346 | 20250225 | 142200 | 24096325300 | 119400 | 119500 | 119500 | 119300 | 1882 |
| 347 | 20250225 | 142100 | 23871625900 | 119400 | 119500 | 119500 | 119400 | 175 |
| 348 | 20250225 | 142000 | 23850723200 | 119500 | 119500 | 119600 | 119400 | 171 |
| 349 | 20250225 | 141900 | 23830293500 | 119500 | 119500 | 119500 | 119400 | 224 |
| 350 | 20250225 | 141800 | 23803528800 | 119400 | 119600 | 119600 | 119400 | 577 |
| 351 | 20250225 | 141700 | 23734581300 | 119600 | 119600 | 119600 | 119500 | 411 |
| 352 | 20250225 | 141600 | 23685452900 | 119600 | 119600 | 119600 | 119500 | 150 |
| 353 | 20250225 | 141500 | 23667515100 | 119500 | 119500 | 119600 | 119500 | 195 |
| 354 | 20250225 | 141400 | 23644206000 | 119500 | 119500 | 119600 | 119500 | 443 |
| 355 | 20250225 | 141300 | 23591257900 | 119500 | 119500 | 119600 | 119500 | 399 |
| 356 | 20250225 | 141200 | 23543575000 | 119500 | 119400 | 119500 | 119400 | 263 |
| 357 | 20250225 | 141100 | 23512154200 | 119500 | 119500 | 119500 | 119400 | 323 |
| 358 | 20250225 | 141000 | 23473561200 | 119500 | 119400 | 119500 | 119400 | 689 |
| 359 | 20250225 | 140900 | 23391228500 | 119500 | 119500 | 119500 | 119400 | 201 |
| 360 | 20250225 | 140800 | 23367219800 | 119500 | 119400 | 119500 | 119400 | 203 |
| 361 | 20250225 | 140700 | 23342967700 | 119500 | 119500 | 119500 | 119400 | 231 |
| 362 | 20250225 | 140600 | 23315375100 | 119400 | 119400 | 119500 | 119400 | 167 |
| 363 | 20250225 | 140500 | 23295429800 | 119500 | 119600 | 119600 | 119400 | 1455 |
| 364 | 20250225 | 140400 | 23121553600 | 119600 | 119500 | 119700 | 119500 | 160 |
| 365 | 20250225 | 140300 | 23102417600 | 119600 | 119600 | 119600 | 119500 | 417 |
| 366 | 20250225 | 140200 | 23052557100 | 119600 | 119500 | 119600 | 119500 | 228 |
| 367 | 20250225 | 140100 | 23025310400 | 119600 | 119600 | 119600 | 119500 | 244 |
| 368 | 20250225 | 140000 | 22996134900 | 119500 | 119600 | 119600 | 119500 | 376 |
| 369 | 20250225 | 135900 | 22951196300 | 119500 | 119600 | 119600 | 119500 | 634 |
| 370 | 20250225 | 135800 | 22875381300 | 119600 | 119600 | 119600 | 119500 | 567 |
| 371 | 20250225 | 135700 | 22807570400 | 119700 | 119700 | 119700 | 119600 | 222 |
| 372 | 20250225 | 135600 | 22781002200 | 119600 | 119600 | 119700 | 119500 | 463 |
| 373 | 20250225 | 135500 | 22725632500 | 119600 | 119600 | 119700 | 119500 | 457 |
| 374 | 20250225 | 135400 | 22670974700 | 119600 | 119600 | 119700 | 119600 | 150 |
| 375 | 20250225 | 135300 | 22653030600 | 119600 | 119600 | 119700 | 119500 | 1213 |
| 376 | 20250225 | 135200 | 22507943200 | 119600 | 119700 | 119700 | 119600 | 267 |
| 377 | 20250225 | 135100 | 22475992300 | 119700 | 119600 | 119700 | 119600 | 101 |
| 378 | 20250225 | 135000 | 22463903900 | 119700 | 119700 | 119700 | 119600 | 254 |
| 379 | 20250225 | 134900 | 22433514700 | 119700 | 119700 | 119800 | 119600 | 253 |
| 380 | 20250225 | 134800 | 22403230600 | 119600 | 119600 | 119700 | 119600 | 187 |
| 381 | 20250225 | 134700 | 22380854200 | 119700 | 119600 | 119700 | 119600 | 250 |
| 382 | 20250225 | 134600 | 22350935500 | 119600 | 119700 | 119800 | 119600 | 457 |
| 383 | 20250225 | 134500 | 22296255200 | 119700 | 119700 | 119800 | 119700 | 205 |
| 384 | 20250225 | 134400 | 22271709600 | 119800 | 119800 | 119900 | 119800 | 254 |
| 385 | 20250225 | 134300 | 22241280300 | 119800 | 119800 | 119800 | 119700 | 266 |
| 386 | 20250225 | 134200 | 22209418500 | 119800 | 119800 | 119800 | 119700 | 148 |
| 387 | 20250225 | 134100 | 22191692400 | 119800 | 119800 | 119800 | 119700 | 123 |
| 388 | 20250225 | 134000 | 22176960200 | 119700 | 119900 | 119900 | 119700 | 385 |
| 389 | 20250225 | 133900 | 22130834900 | 119800 | 119800 | 119900 | 119700 | 43 |
| 390 | 20250225 | 133800 | 22125682500 | 119700 | 119900 | 120000 | 119700 | 107 |
| 391 | 20250225 | 133700 | 22112865800 | 119800 | 119800 | 119900 | 119700 | 204 |
| 392 | 20250225 | 133600 | 22088432800 | 119800 | 119800 | 119800 | 119600 | 1029 |
| 393 | 20250225 | 133500 | 21965258800 | 119800 | 119900 | 119900 | 119800 | 952 |
| 394 | 20250225 | 133400 | 21851201400 | 119900 | 119800 | 119900 | 119800 | 373 |
| 395 | 20250225 | 133300 | 21806505300 | 119900 | 119900 | 119900 | 119800 | 254 |
| 396 | 20250225 | 133200 | 21776059700 | 120000 | 119900 | 120000 | 119800 | 347 |
| 397 | 20250225 | 133100 | 21734455800 | 119900 | 119900 | 119900 | 119800 | 252 |
| 398 | 20250225 | 133000 | 21704244100 | 119900 | 119800 | 119900 | 119800 | 126 |
| 399 | 20250225 | 132900 | 21689141400 | 119800 | 119800 | 119900 | 119800 | 230 |
| 400 | 20250225 | 132800 | 21661573300 | 119900 | 119900 | 119900 | 119800 | 180 |
| 401 | 20250225 | 132700 | 21639999000 | 119900 | 119900 | 119900 | 119800 | 181 |
| 402 | 20250225 | 132600 | 21618307400 | 119900 | 119800 | 119900 | 119800 | 275 |
| 403 | 20250225 | 132500 | 21585353300 | 119800 | 120000 | 120100 | 119800 | 4571 |
| 404 | 20250225 | 132400 | 21036883000 | 120100 | 120100 | 120100 | 120000 | 566 |
| 405 | 20250225 | 132300 | 20968938200 | 120100 | 120100 | 120200 | 120000 | 255 |
| 406 | 20250225 | 132200 | 20938317500 | 120200 | 120100 | 120200 | 120100 | 365 |
| 407 | 20250225 | 132100 | 20894476900 | 120200 | 120100 | 120200 | 120100 | 179 |
| 408 | 20250225 | 132000 | 20872967800 | 120100 | 120100 | 120200 | 120100 | 116 |
| 409 | 20250225 | 131900 | 20859034200 | 120100 | 120100 | 120200 | 120100 | 345 |
| 410 | 20250225 | 131800 | 20817585800 | 120200 | 120200 | 120300 | 120000 | 836 |
| 411 | 20250225 | 131700 | 20717136700 | 120200 | 120200 | 120200 | 120100 | 91 |
| 412 | 20250225 | 131600 | 20706203000 | 120100 | 120200 | 120200 | 120100 | 257 |
| 413 | 20250225 | 131500 | 20675332000 | 120100 | 120100 | 120200 | 120100 | 237 |
| 414 | 20250225 | 131400 | 20646868000 | 120100 | 120000 | 120100 | 120000 | 177 |
| 415 | 20250225 | 131300 | 20625617700 | 120000 | 120200 | 120200 | 120000 | 1552 |
| 416 | 20250225 | 131200 | 20439171900 | 120300 | 120200 | 120300 | 120200 | 57 |
| 417 | 20250225 | 131100 | 20432319300 | 120300 | 120300 | 120300 | 120200 | 139 |
| 418 | 20250225 | 131000 | 20415606700 | 120200 | 120200 | 120300 | 120200 | 177 |
| 419 | 20250225 | 130900 | 20394331100 | 120200 | 120200 | 120300 | 120200 | 916 |
| 420 | 20250225 | 130800 | 20284194900 | 120200 | 120300 | 120300 | 120200 | 205 |
| 421 | 20250225 | 130700 | 20259538500 | 120300 | 120300 | 120300 | 120200 | 552 |
| 422 | 20250225 | 130600 | 20193139900 | 120300 | 120400 | 120500 | 120300 | 1120 |
| 423 | 20250225 | 130500 | 20058302100 | 120400 | 120500 | 120500 | 120300 | 207 |
| 424 | 20250225 | 130400 | 20033380200 | 120500 | 120500 | 120500 | 120400 | 440 |
| 425 | 20250225 | 130300 | 19980394900 | 120500 | 120500 | 120500 | 120400 | 499 |
| 426 | 20250225 | 130200 | 19920295600 | 120400 | 120300 | 120400 | 120300 | 661 |
| 427 | 20250225 | 130100 | 19840713600 | 120300 | 120400 | 120400 | 120300 | 122 |
| 428 | 20250225 | 130000 | 19826035400 | 120400 | 120400 | 120400 | 120300 | 328 |
| 429 | 20250225 | 125900 | 19786556200 | 120300 | 120300 | 120400 | 120300 | 207 |
| 430 | 20250225 | 125800 | 19761642800 | 120300 | 120300 | 120400 | 120300 | 109 |
| 431 | 20250225 | 125700 | 19748529400 | 120300 | 120400 | 120400 | 120300 | 199 |
| 432 | 20250225 | 125600 | 19724574900 | 120300 | 120400 | 120500 | 120300 | 664 |
| 433 | 20250225 | 125500 | 19644631100 | 120500 | 120400 | 120500 | 120400 | 370 |
| 434 | 20250225 | 125400 | 19600055500 | 120400 | 120400 | 120500 | 120400 | 188 |
| 435 | 20250225 | 125300 | 19577413300 | 120500 | 120500 | 120500 | 120400 | 246 |
| 436 | 20250225 | 125200 | 19547789700 | 120400 | 120500 | 120500 | 120400 | 198 |
| 437 | 20250225 | 125100 | 19523939300 | 120400 | 120400 | 120500 | 120400 | 109 |
| 438 | 20250225 | 125000 | 19510810400 | 120500 | 120500 | 120500 | 120400 | 204 |
| 439 | 20250225 | 124900 | 19486235800 | 120500 | 120600 | 120600 | 120500 | 332 |
| 440 | 20250225 | 124800 | 19446216600 | 120600 | 120200 | 120700 | 120200 | 6261 |
| 441 | 20250225 | 124700 | 18692237700 | 120300 | 120300 | 120300 | 120200 | 233 |
| 442 | 20250225 | 124600 | 18664207900 | 120300 | 120300 | 120300 | 120200 | 239 |
| 443 | 20250225 | 124500 | 18635466800 | 120300 | 120200 | 120300 | 120200 | 181 |
| 444 | 20250225 | 124400 | 18613707100 | 120300 | 120300 | 120300 | 120200 | 288 |
| 445 | 20250225 | 124300 | 18579078500 | 120300 | 120300 | 120300 | 120200 | 93 |
| 446 | 20250225 | 124200 | 18567894800 | 120300 | 120200 | 120300 | 120100 | 1091 |
| 447 | 20250225 | 124100 | 18436758000 | 120100 | 120100 | 120100 | 120100 | 373 |
| 448 | 20250225 | 124000 | 18391960700 | 120100 | 120200 | 120200 | 120000 | 416 |
| 449 | 20250225 | 123900 | 18342004500 | 120100 | 120000 | 120100 | 120000 | 205 |
| 450 | 20250225 | 123800 | 18317387900 | 120100 | 120100 | 120100 | 120000 | 285 |
| 451 | 20250225 | 123700 | 18283170900 | 120100 | 120100 | 120100 | 120000 | 160 |
| 452 | 20250225 | 123600 | 18263961700 | 120100 | 120100 | 120100 | 120000 | 264 |
| 453 | 20250225 | 123500 | 18232275200 | 120100 | 120200 | 120200 | 120000 | 806 |
| 454 | 20250225 | 123400 | 18135474500 | 120100 | 120100 | 120200 | 120100 | 177 |
| 455 | 20250225 | 123300 | 18114212900 | 120200 | 120100 | 120200 | 120100 | 126 |
| 456 | 20250225 | 123200 | 18099070700 | 120200 | 120200 | 120200 | 120100 | 139 |
| 457 | 20250225 | 123100 | 18082374700 | 120100 | 120100 | 120200 | 120100 | 93 |
| 458 | 20250225 | 123000 | 18071199500 | 120100 | 120200 | 120300 | 120100 | 740 |
| 459 | 20250225 | 122900 | 17982260200 | 120300 | 120200 | 120300 | 120200 | 177 |
| 460 | 20250225 | 122800 | 17960974000 | 120300 | 120300 | 120300 | 120200 | 248 |
| 461 | 20250225 | 122700 | 17931160900 | 120300 | 120200 | 120300 | 120100 | 934 |
| 462 | 20250225 | 122600 | 17818888100 | 120200 | 120100 | 120200 | 120000 | 198 |
| 463 | 20250225 | 122500 | 17795107900 | 120100 | 120100 | 120100 | 120000 | 219 |
| 464 | 20250225 | 122400 | 17768813300 | 120100 | 120000 | 120100 | 120000 | 154 |
| 465 | 20250225 | 122300 | 17750323300 | 120100 | 120200 | 120200 | 120000 | 250 |
| 466 | 20250225 | 122200 | 17720302600 | 120200 | 120200 | 120200 | 120100 | 248 |
| 467 | 20250225 | 122100 | 17690504100 | 120200 | 120200 | 120200 | 120100 | 220 |
| 468 | 20250225 | 122000 | 17664074100 | 120200 | 120200 | 120200 | 120100 | 79 |
| 469 | 20250225 | 121900 | 17654581700 | 120100 | 120100 | 120200 | 120000 | 89 |
| 470 | 20250225 | 121800 | 17643893000 | 120100 | 120300 | 120300 | 120000 | 327 |
| 471 | 20250225 | 121700 | 17604601700 | 120200 | 120200 | 120300 | 120200 | 209 |
| 472 | 20250225 | 121600 | 17579471800 | 120200 | 120200 | 120300 | 120100 | 117 |
| 473 | 20250225 | 121500 | 17565410500 | 120200 | 120300 | 120300 | 120100 | 325 |
| 474 | 20250225 | 121400 | 17526351700 | 120300 | 120200 | 120300 | 120200 | 328 |
| 475 | 20250225 | 121300 | 17486922900 | 120200 | 120200 | 120200 | 120100 | 156 |
| 476 | 20250225 | 121200 | 17468181500 | 120200 | 120200 | 120200 | 120100 | 189 |
| 477 | 20250225 | 121100 | 17445468800 | 120200 | 120200 | 120200 | 120100 | 389 |
| 478 | 20250225 | 121000 | 17398728000 | 120200 | 120300 | 120300 | 120200 | 342 |
| 479 | 20250225 | 120900 | 17357604400 | 120300 | 120300 | 120300 | 120200 | 565 |
| 480 | 20250225 | 120800 | 17289672600 | 120300 | 120200 | 120300 | 120200 | 236 |
| 481 | 20250225 | 120700 | 17261290300 | 120300 | 120300 | 120300 | 120200 | 344 |
| 482 | 20250225 | 120600 | 17219930700 | 120200 | 120300 | 120300 | 120200 | 162 |
| 483 | 20250225 | 120500 | 17200449600 | 120300 | 120300 | 120400 | 120300 | 393 |
| 484 | 20250225 | 120400 | 17153169600 | 120300 | 120300 | 120400 | 120200 | 200 |
| 485 | 20250225 | 120300 | 17129108900 | 120300 | 120300 | 120400 | 120200 | 1231 |
| 486 | 20250225 | 120200 | 16981023900 | 120300 | 120300 | 120300 | 120200 | 149 |
| 487 | 20250225 | 120100 | 16963102600 | 120200 | 120200 | 120300 | 120200 | 499 |
| 488 | 20250225 | 120000 | 16903079300 | 120300 | 120100 | 120300 | 120100 | 1882 |
| 489 | 20250225 | 115900 | 16676765200 | 120200 | 120200 | 120200 | 120100 | 56 |
| 490 | 20250225 | 115800 | 16670037900 | 120200 | 120100 | 120200 | 120100 | 502 |
| 491 | 20250225 | 115700 | 16609738800 | 120100 | 120000 | 120100 | 120000 | 111 |
| 492 | 20250225 | 115600 | 16596416900 | 120100 | 120000 | 120100 | 120000 | 137 |
| 493 | 20250225 | 115500 | 16579965600 | 120000 | 120100 | 120100 | 120000 | 164 |
| 494 | 20250225 | 115400 | 16560275900 | 120100 | 120000 | 120100 | 120000 | 114 |
| 495 | 20250225 | 115300 | 16546590800 | 120100 | 120000 | 120100 | 120000 | 162 |
| 496 | 20250225 | 115200 | 16527137500 | 120000 | 120100 | 120100 | 120000 | 65 |
| 497 | 20250225 | 115100 | 16519336000 | 120100 | 120000 | 120100 | 120000 | 836 |
| 498 | 20250225 | 115000 | 16418979000 | 119900 | 120000 | 120000 | 119900 | 222 |
| 499 | 20250225 | 114900 | 16392353100 | 120000 | 120000 | 120000 | 119900 | 112 |
| 500 | 20250225 | 114800 | 16378920100 | 119900 | 120000 | 120000 | 119900 | 195 |
| 501 | 20250225 | 114700 | 16355533400 | 120000 | 119900 | 120000 | 119900 | 155 |
| 502 | 20250225 | 114600 | 16336936300 | 119900 | 120100 | 120100 | 119900 | 457 |
| 503 | 20250225 | 114500 | 16282096100 | 120100 | 120100 | 120100 | 120000 | 183 |
| 504 | 20250225 | 114400 | 16260131100 | 120100 | 120100 | 120200 | 120000 | 1495 |
| 505 | 20250225 | 114300 | 16080567200 | 120100 | 120200 | 120200 | 120000 | 343 |
| 506 | 20250225 | 114200 | 16039389500 | 120200 | 119900 | 120200 | 119900 | 1646 |
| 507 | 20250225 | 114100 | 15841788800 | 119800 | 119900 | 120000 | 119800 | 278 |
| 508 | 20250225 | 114000 | 15808455700 | 120000 | 119900 | 120000 | 119800 | 223 |
| 509 | 20250225 | 113900 | 15781722300 | 119900 | 119900 | 119900 | 119800 | 418 |
| 510 | 20250225 | 113800 | 15731636200 | 119900 | 119700 | 119900 | 119700 | 295 |
| 511 | 20250225 | 113700 | 15696300900 | 119600 | 119700 | 119700 | 119600 | 492 |
| 512 | 20250225 | 113600 | 15637436700 | 119700 | 119600 | 119700 | 119500 | 303 |
| 513 | 20250225 | 113500 | 15601202500 | 119600 | 119600 | 119700 | 119600 | 295 |
| 514 | 20250225 | 113400 | 15565920200 | 119600 | 119700 | 119700 | 119500 | 388 |
| 515 | 20250225 | 113300 | 15519524800 | 119600 | 119600 | 119600 | 119500 | 145 |
| 516 | 20250225 | 113200 | 15502185700 | 119600 | 119600 | 119600 | 119500 | 78 |
| 517 | 20250225 | 113100 | 15492858900 | 119700 | 119500 | 119700 | 119500 | 146 |
| 518 | 20250225 | 113000 | 15475397200 | 119600 | 119500 | 119600 | 119500 | 141 |
| 519 | 20250225 | 112900 | 15458547000 | 119500 | 119500 | 119600 | 119500 | 83 |
| 520 | 20250225 | 112800 | 15448624200 | 119500 | 119600 | 119600 | 119500 | 878 |
| 521 | 20250225 | 112700 | 15343701800 | 119600 | 119700 | 119700 | 119600 | 742 |
| 522 | 20250225 | 112600 | 15254944600 | 119600 | 119600 | 119800 | 119600 | 274 |
| 523 | 20250225 | 112500 | 15222161900 | 119700 | 119700 | 119700 | 119600 | 79 |
| 524 | 20250225 | 112400 | 15212705700 | 119700 | 119600 | 119700 | 119600 | 168 |
| 525 | 20250225 | 112300 | 15192609700 | 119700 | 119600 | 119800 | 119600 | 398 |
| 526 | 20250225 | 112200 | 15144971800 | 119700 | 119700 | 119800 | 119600 | 436 |
| 527 | 20250225 | 112100 | 15092786900 | 119700 | 119900 | 119900 | 119700 | 591 |
| 528 | 20250225 | 112000 | 15022005200 | 119800 | 119800 | 119900 | 119800 | 476 |
| 529 | 20250225 | 111900 | 14964939700 | 119800 | 119900 | 119900 | 119800 | 87 |
| 530 | 20250225 | 111800 | 14954513400 | 119800 | 119900 | 120000 | 119800 | 563 |
| 531 | 20250225 | 111700 | 14887031400 | 119900 | 120000 | 120000 | 119900 | 206 |
| 532 | 20250225 | 111600 | 14862331000 | 120000 | 120100 | 120200 | 119900 | 662 |
| 533 | 20250225 | 111500 | 14782881500 | 120200 | 120300 | 120300 | 120100 | 627 |
| 534 | 20250225 | 111400 | 14707521200 | 120300 | 120200 | 120300 | 120200 | 236 |
| 535 | 20250225 | 111300 | 14679149500 | 120300 | 120300 | 120300 | 120200 | 131 |
| 536 | 20250225 | 111200 | 14663399800 | 120300 | 120200 | 120300 | 120100 | 163 |
| 537 | 20250225 | 111100 | 14643809700 | 120200 | 120300 | 120300 | 120200 | 203 |
| 538 | 20250225 | 111000 | 14619404200 | 120300 | 120200 | 120300 | 120200 | 173 |
| 539 | 20250225 | 110900 | 14598608600 | 120200 | 120300 | 120300 | 120100 | 449 |
| 540 | 20250225 | 110800 | 14544611300 | 120300 | 120200 | 120400 | 120100 | 2087 |
| 541 | 20250225 | 110700 | 14293640500 | 120200 | 120100 | 120200 | 120000 | 1025 |
| 542 | 20250225 | 110600 | 14170538100 | 120100 | 120000 | 120100 | 120000 | 140 |
| 543 | 20250225 | 110500 | 14153732900 | 120100 | 120000 | 120100 | 120000 | 226 |
| 544 | 20250225 | 110400 | 14126601700 | 120000 | 120000 | 120100 | 120000 | 978 |
| 545 | 20250225 | 110300 | 14009230700 | 120100 | 119900 | 120100 | 119900 | 338 |
| 546 | 20250225 | 110200 | 13968670300 | 119900 | 120000 | 120100 | 119900 | 340 |
| 547 | 20250225 | 110100 | 13927862000 | 120100 | 120100 | 120100 | 119800 | 428 |
| 548 | 20250225 | 110000 | 13876534600 | 120000 | 120100 | 120100 | 119900 | 417 |
| 549 | 20250225 | 105900 | 13826489800 | 120100 | 120100 | 120200 | 119800 | 450 |
| 550 | 20250225 | 105800 | 13772511900 | 120100 | 119900 | 120200 | 119900 | 5154 |
| 551 | 20250225 | 105700 | 13154099900 | 119800 | 119800 | 119900 | 119800 | 70 |
| 552 | 20250225 | 105600 | 13145711500 | 119900 | 119800 | 119900 | 119800 | 202 |
| 553 | 20250225 | 105500 | 13121501200 | 119900 | 119800 | 119900 | 119700 | 344 |
| 554 | 20250225 | 105400 | 13080289600 | 119800 | 119900 | 119900 | 119800 | 148 |
| 555 | 20250225 | 105300 | 13062549400 | 119800 | 119800 | 119900 | 119800 | 138 |
| 556 | 20250225 | 105200 | 13046010300 | 119900 | 119800 | 120000 | 119700 | 514 |
| 557 | 20250225 | 105100 | 12984433200 | 119800 | 119800 | 120000 | 119700 | 922 |
| 558 | 20250225 | 105000 | 12873906400 | 119800 | 119800 | 119800 | 119700 | 205 |
| 559 | 20250225 | 104900 | 12849355000 | 119700 | 119800 | 119900 | 119700 | 598 |
| 560 | 20250225 | 104800 | 12777714700 | 119900 | 119900 | 119900 | 119800 | 132 |
| 561 | 20250225 | 104700 | 12761893000 | 119800 | 119900 | 120000 | 119800 | 305 |
| 562 | 20250225 | 104600 | 12725323400 | 119900 | 119800 | 120000 | 119800 | 2507 |
| 563 | 20250225 | 104500 | 12424716500 | 119900 | 119700 | 119900 | 119700 | 2800 |
| 564 | 20250225 | 104400 | 12089291800 | 119800 | 119800 | 119800 | 119700 | 209 |
| 565 | 20250225 | 104300 | 12064269700 | 119800 | 119700 | 119800 | 119700 | 440 |
| 566 | 20250225 | 104200 | 12011589200 | 119700 | 119800 | 119800 | 119700 | 202 |
| 567 | 20250225 | 104100 | 11987409500 | 119800 | 119700 | 119800 | 119600 | 149 |
| 568 | 20250225 | 104000 | 11969578300 | 119700 | 119600 | 119800 | 119600 | 205 |
| 569 | 20250225 | 103900 | 11945041200 | 119700 | 119700 | 119700 | 119600 | 70 |
| 570 | 20250225 | 103800 | 11936662400 | 119600 | 119700 | 119800 | 119600 | 391 |
| 571 | 20250225 | 103700 | 11889859800 | 119700 | 119600 | 119700 | 119500 | 147 |
| 572 | 20250225 | 103600 | 11872275600 | 119600 | 119600 | 119600 | 119500 | 234 |
| 573 | 20250225 | 103500 | 11844293300 | 119600 | 119600 | 119600 | 119500 | 151 |
| 574 | 20250225 | 103400 | 11826239000 | 119700 | 119600 | 119700 | 119500 | 286 |
| 575 | 20250225 | 103300 | 11792038000 | 119700 | 119600 | 119700 | 119600 | 37 |
| 576 | 20250225 | 103200 | 11787610800 | 119700 | 119700 | 119700 | 119600 | 729 |
| 577 | 20250225 | 103100 | 11700410500 | 119700 | 119700 | 119800 | 119600 | 549 |
| 578 | 20250225 | 103000 | 11634698400 | 119800 | 119800 | 119800 | 119700 | 177 |
| 579 | 20250225 | 102900 | 11613505000 | 119800 | 119800 | 119800 | 119700 | 389 |
| 580 | 20250225 | 102800 | 11566910900 | 119800 | 119800 | 119800 | 119700 | 224 |
| 581 | 20250225 | 102700 | 11540082900 | 119700 | 119700 | 119800 | 119600 | 647 |
| 582 | 20250225 | 102600 | 11462640000 | 119700 | 119600 | 119700 | 119600 | 155 |
| 583 | 20250225 | 102500 | 11444092100 | 119600 | 119700 | 119700 | 119600 | 92 |
| 584 | 20250225 | 102400 | 11433082800 | 119600 | 119600 | 119700 | 119600 | 125 |
| 585 | 20250225 | 102300 | 11418127100 | 119700 | 119600 | 119700 | 119600 | 109 |
| 586 | 20250225 | 102200 | 11405085200 | 119600 | 119600 | 119700 | 119600 | 275 |
| 587 | 20250225 | 102100 | 11372190100 | 119700 | 119500 | 119700 | 119500 | 282 |
| 588 | 20250225 | 102000 | 11338464000 | 119600 | 119500 | 119700 | 119400 | 395 |
| 589 | 20250225 | 101900 | 11291234500 | 119500 | 119400 | 119500 | 119300 | 544 |
| 590 | 20250225 | 101800 | 11226293300 | 119400 | 119300 | 119400 | 119300 | 195 |
| 591 | 20250225 | 101700 | 11203022500 | 119300 | 119200 | 119400 | 119200 | 514 |
| 592 | 20250225 | 101600 | 11141719400 | 119200 | 119300 | 119400 | 119100 | 333 |
| 593 | 20250225 | 101500 | 11102016700 | 119200 | 119100 | 119400 | 119100 | 473 |
| 594 | 20250225 | 101400 | 11045618700 | 119100 | 119300 | 119300 | 119100 | 3786 |
| 595 | 20250225 | 101300 | 10594236300 | 119300 | 119400 | 119400 | 119300 | 1229 |
| 596 | 20250225 | 101200 | 10447504800 | 119400 | 119500 | 119500 | 119400 | 213 |
| 597 | 20250225 | 101100 | 10422064500 | 119500 | 119600 | 119600 | 119500 | 1037 |
| 598 | 20250225 | 101000 | 10298133000 | 119600 | 119600 | 119600 | 119500 | 167 |
| 599 | 20250225 | 100900 | 10278165700 | 119600 | 119600 | 119600 | 119500 | 175 |
| 600 | 20250225 | 100800 | 10257250500 | 119600 | 119600 | 119700 | 119600 | 477 |
| 601 | 20250225 | 100700 | 10200191900 | 119600 | 119700 | 119700 | 119600 | 150 |
| 602 | 20250225 | 100600 | 10182240400 | 119600 | 119700 | 119700 | 119600 | 529 |
| 603 | 20250225 | 100500 | 10118929000 | 119600 | 119600 | 119700 | 119500 | 247 |
| 604 | 20250225 | 100400 | 10089382900 | 119600 | 119600 | 119700 | 119600 | 124 |
| 605 | 20250225 | 100300 | 10074552400 | 119600 | 119600 | 119700 | 119600 | 107 |
| 606 | 20250225 | 100200 | 10061751000 | 119500 | 119600 | 119700 | 119500 | 262 |
| 607 | 20250225 | 100100 | 10030414500 | 119600 | 119700 | 119800 | 119600 | 166 |
| 608 | 20250225 | 100000 | 10010541200 | 119700 | 119700 | 119800 | 119700 | 554 |
| 609 | 20250225 | 095900 | 9944221600 | 119700 | 119800 | 119800 | 119700 | 209 |
| 610 | 20250225 | 095800 | 9919189300 | 119800 | 119800 | 119900 | 119700 | 300 |
| 611 | 20250225 | 095700 | 9883254100 | 119900 | 119900 | 119900 | 119800 | 328 |
| 612 | 20250225 | 095600 | 9843952100 | 119900 | 119500 | 120000 | 119500 | 2417 |
| 613 | 20250225 | 095500 | 9554326800 | 119500 | 119500 | 119500 | 119400 | 1320 |
| 614 | 20250225 | 095400 | 9396644800 | 119500 | 119300 | 119700 | 119300 | 1558 |
| 615 | 20250225 | 095300 | 9210427800 | 119300 | 119500 | 119500 | 119300 | 233 |
| 616 | 20250225 | 095200 | 9182623200 | 119400 | 119400 | 119500 | 119400 | 272 |
| 617 | 20250225 | 095100 | 9150143200 | 119400 | 119400 | 119400 | 119400 | 49 |
| 618 | 20250225 | 095000 | 9144292600 | 119400 | 119400 | 119500 | 119300 | 240 |
| 619 | 20250225 | 094900 | 9115632900 | 119400 | 119500 | 119500 | 119300 | 599 |
| 620 | 20250225 | 094800 | 9044133600 | 119300 | 119400 | 119400 | 119300 | 218 |
| 621 | 20250225 | 094700 | 9018116800 | 119300 | 119400 | 119400 | 119300 | 583 |
| 622 | 20250225 | 094600 | 8948557500 | 119400 | 119400 | 119500 | 119300 | 241 |
| 623 | 20250225 | 094500 | 8919772600 | 119400 | 119600 | 119600 | 119300 | 397 |
| 624 | 20250225 | 094400 | 8872343900 | 119600 | 119600 | 119700 | 119500 | 259 |
| 625 | 20250225 | 094300 | 8841360600 | 119500 | 119500 | 119700 | 119500 | 576 |
| 626 | 20250225 | 094200 | 8772479800 | 119500 | 119300 | 119500 | 119300 | 494 |
| 627 | 20250225 | 094100 | 8713494400 | 119300 | 119400 | 119400 | 119300 | 591 |
| 628 | 20250225 | 094000 | 8642930500 | 119400 | 119400 | 119500 | 119400 | 351 |
| 629 | 20250225 | 093900 | 8601020500 | 119400 | 119400 | 119500 | 119300 | 253 |
| 630 | 20250225 | 093800 | 8570820700 | 119400 | 119400 | 119500 | 119200 | 114 |
| 631 | 20250225 | 093700 | 8557215200 | 119300 | 119300 | 119600 | 119200 | 607 |
| 632 | 20250225 | 093600 | 8484791000 | 119300 | 119300 | 119300 | 119200 | 500 |
| 633 | 20250225 | 093500 | 8425167200 | 119300 | 119300 | 119300 | 119200 | 291 |
| 634 | 20250225 | 093400 | 8390457100 | 119300 | 119400 | 119600 | 119300 | 280 |
| 635 | 20250225 | 093300 | 8357022900 | 119400 | 119600 | 119700 | 119200 | 410 |
| 636 | 20250225 | 093200 | 8308014100 | 119800 | 119300 | 119800 | 119200 | 801 |
| 637 | 20250225 | 093100 | 8212336700 | 119300 | 119200 | 119400 | 119200 | 557 |
| 638 | 20250225 | 093000 | 8145920900 | 119200 | 119100 | 119200 | 119000 | 2100 |
| 639 | 20250225 | 092900 | 7895804600 | 119200 | 119300 | 119300 | 119100 | 870 |
| 640 | 20250225 | 092800 | 7792098300 | 119300 | 119400 | 119500 | 119200 | 751 |
| 641 | 20250225 | 092700 | 7702467300 | 119400 | 119300 | 119400 | 119200 | 471 |
| 642 | 20250225 | 092600 | 7646261000 | 119200 | 119300 | 119300 | 119200 | 219 |
| 643 | 20250225 | 092500 | 7620145600 | 119400 | 119300 | 119500 | 119200 | 342 |
| 644 | 20250225 | 092400 | 7579344700 | 119300 | 119500 | 119500 | 119100 | 1108 |
| 645 | 20250225 | 092300 | 7447209600 | 119500 | 119400 | 119500 | 119300 | 248 |
| 646 | 20250225 | 092200 | 7417598200 | 119400 | 119300 | 119500 | 119200 | 866 |
| 647 | 20250225 | 092100 | 7314233200 | 119300 | 119500 | 119500 | 119300 | 763 |
| 648 | 20250225 | 092000 | 7223146700 | 119500 | 119500 | 119600 | 119400 | 1304 |
| 649 | 20250225 | 091900 | 7067378900 | 119500 | 119600 | 119600 | 119500 | 298 |
| 650 | 20250225 | 091800 | 7031746000 | 119600 | 119500 | 119600 | 119500 | 313 |
| 651 | 20250225 | 091700 | 6994322400 | 119500 | 119500 | 119800 | 119500 | 525 |
| 652 | 20250225 | 091600 | 6931542300 | 119400 | 119300 | 119500 | 119300 | 707 |
| 653 | 20250225 | 091500 | 6847150200 | 119300 | 119700 | 119700 | 119200 | 5274 |
| 654 | 20250225 | 091400 | 6217531500 | 119700 | 119800 | 119900 | 119600 | 1054 |
| 655 | 20250225 | 091300 | 6091365200 | 119900 | 119900 | 120200 | 119800 | 1908 |
| 656 | 20250225 | 091200 | 5862383400 | 120000 | 120100 | 120300 | 119800 | 1154 |
| 657 | 20250225 | 091100 | 5723849500 | 120100 | 120000 | 120200 | 119900 | 1823 |
| 658 | 20250225 | 091000 | 5504966900 | 119900 | 119700 | 119900 | 119600 | 1726 |
| 659 | 20250225 | 090900 | 5298310200 | 119600 | 119600 | 119700 | 119500 | 851 |
| 660 | 20250225 | 090800 | 5196554100 | 119600 | 119500 | 119600 | 119400 | 3401 |
| 661 | 20250225 | 090700 | 4790252500 | 119500 | 119800 | 119900 | 119500 | 3716 |
| 662 | 20250225 | 090600 | 4345477400 | 119800 | 120000 | 120100 | 119800 | 1848 |
| 663 | 20250225 | 090500 | 4123939700 | 120000 | 120400 | 120500 | 120000 | 3691 |
| 664 | 20250225 | 090400 | 3680085300 | 120400 | 120100 | 120500 | 120100 | 3309 |
| 665 | 20250225 | 090300 | 3281854000 | 120200 | 120400 | 120400 | 120000 | 3775 |
| 666 | 20250225 | 090200 | 2828129100 | 120200 | 119700 | 120400 | 119700 | 2406 |
| 667 | 20250225 | 090100 | 2538969000 | 119700 | 120600 | 120800 | 119300 | 5083 |
| 668 | 20250225 | 090000 | 1928862400 | 120600 | 119100 | 121200 | 119000 | 15318 |