35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 14369 |
| 3 | 20231212 | 195600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20231212 | 195500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20231212 | 195400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20231212 | 195300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20231212 | 195200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20231212 | 195100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20231212 | 195000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20231212 | 194900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20231212 | 194800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20231212 | 194700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20231212 | 194600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20231212 | 194500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20231212 | 194400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20231212 | 194300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20231212 | 194200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20231212 | 194100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20231212 | 194000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20231212 | 193900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20231212 | 193800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20231212 | 193700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20231212 | 193600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20231212 | 193500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20231212 | 193400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20231212 | 193300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20231212 | 193200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20231212 | 193100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20231212 | 193000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20231212 | 192900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20231212 | 192800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20231212 | 192700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 14369 |
| 33 | 20231212 | 192600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20231212 | 192500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20231212 | 192400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20231212 | 192300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20231212 | 192200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20231212 | 192100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20231212 | 192000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20231212 | 191900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20231212 | 191800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20231212 | 191700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20231212 | 191600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20231212 | 191500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20231212 | 191400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20231212 | 191300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20231212 | 191200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20231212 | 191100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20231212 | 191000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20231212 | 190900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20231212 | 190800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20231212 | 190700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20231212 | 190600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20231212 | 190500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20231212 | 190400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20231212 | 190300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20231212 | 190200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20231212 | 190100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20231212 | 190000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20231212 | 185900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20231212 | 185800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20231212 | 185700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 14369 |
| 63 | 20231212 | 185600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20231212 | 185500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20231212 | 185400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20231212 | 185300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20231212 | 185200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20231212 | 185100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20231212 | 185000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20231212 | 184900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20231212 | 184800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20231212 | 184700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20231212 | 184600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20231212 | 184500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20231212 | 184400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20231212 | 184300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20231212 | 184200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20231212 | 184100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20231212 | 184000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20231212 | 183900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20231212 | 183800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20231212 | 183700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20231212 | 183600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20231212 | 183500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20231212 | 183400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20231212 | 183300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20231212 | 183200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20231212 | 183100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20231212 | 183000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20231212 | 182900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20231212 | 182800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20231212 | 182700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 14369 |
| 93 | 20231212 | 182600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20231212 | 182500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20231212 | 182400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20231212 | 182300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20231212 | 182200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20231212 | 182100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20231212 | 182000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20231212 | 181900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20231212 | 181800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20231212 | 181700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20231212 | 181600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20231212 | 181500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20231212 | 181400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20231212 | 181300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20231212 | 181200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20231212 | 181100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20231212 | 181000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20231212 | 180900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20231212 | 180800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20231212 | 180700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20231212 | 180600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20231212 | 180500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20231212 | 180400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20231212 | 180300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20231212 | 180200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20231212 | 180100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20231212 | 180000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20231212 | 175900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20231212 | 175800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20231212 | 175700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 14369 |
| 123 | 20231212 | 175600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20231212 | 175500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20231212 | 175400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20231212 | 175300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20231212 | 175200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20231212 | 175100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20231212 | 175000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20231212 | 174900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20231212 | 174800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20231212 | 174700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20231212 | 174600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20231212 | 174500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20231212 | 174400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20231212 | 174300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20231212 | 174200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20231212 | 174100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20231212 | 174000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20231212 | 173900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20231212 | 173800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20231212 | 173700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20231212 | 173600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20231212 | 173500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20231212 | 173400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20231212 | 173300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20231212 | 173200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20231212 | 173100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20231212 | 173000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20231212 | 172900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20231212 | 172800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20231212 | 172700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 14369 |
| 153 | 20231212 | 172600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20231212 | 172500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20231212 | 172400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20231212 | 172300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20231212 | 172200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20231212 | 172100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20231212 | 172000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20231212 | 171900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20231212 | 171800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20231212 | 171700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20231212 | 171600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20231212 | 171500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20231212 | 171400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20231212 | 171300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20231212 | 171200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20231212 | 171100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20231212 | 171000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20231212 | 170900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20231212 | 170800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20231212 | 170700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20231212 | 170600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20231212 | 170500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20231212 | 170400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20231212 | 170300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20231212 | 170200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20231212 | 170100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20231212 | 170000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20231212 | 165900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20231212 | 165800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20231212 | 165700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 14369 |
| 183 | 20231212 | 165600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20231212 | 165500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20231212 | 165400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20231212 | 165300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20231212 | 165200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20231212 | 165100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20231212 | 165000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20231212 | 164900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20231212 | 164800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20231212 | 164700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20231212 | 164600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20231212 | 164500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20231212 | 164400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20231212 | 164300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20231212 | 164200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20231212 | 164100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20231212 | 164000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20231212 | 163900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20231212 | 163800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20231212 | 163700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20231212 | 163600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20231212 | 163500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20231212 | 163400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20231212 | 163300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20231212 | 163200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20231212 | 163100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20231212 | 163000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20231212 | 162900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20231212 | 162800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20231212 | 162700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 14369 |
| 213 | 20231212 | 162600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20231212 | 162500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20231212 | 162400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20231212 | 162300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20231212 | 162200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20231212 | 162100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20231212 | 162000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20231212 | 161900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20231212 | 161800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20231212 | 161700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20231212 | 161600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20231212 | 161500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20231212 | 161400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20231212 | 161300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20231212 | 161200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20231212 | 161100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20231212 | 161000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20231212 | 160900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20231212 | 160800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20231212 | 160700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20231212 | 160600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20231212 | 160500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20231212 | 160400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20231212 | 160300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20231212 | 160200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20231212 | 160100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20231212 | 160000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20231212 | 155900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20231212 | 155800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20231212 | 155700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 14369 |
| 243 | 20231212 | 155600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20231212 | 155500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20231212 | 155400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20231212 | 155300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20231212 | 155200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20231212 | 155100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20231212 | 155000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20231212 | 154900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20231212 | 154800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20231212 | 154700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20231212 | 154600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20231212 | 154500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20231212 | 154400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20231212 | 154300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20231212 | 154200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20231212 | 154100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20231212 | 154000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20231212 | 153900 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20231212 | 153800 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20231212 | 153700 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20231212 | 153600 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20231212 | 153500 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20231212 | 153400 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20231212 | 153300 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20231212 | 153200 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20231212 | 153100 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20231212 | 153000 | 8398533250 | 22150 | 22150 | 22150 | 22150 | 14369 |
| 270 | 20231212 | 152900 | 8080259900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20231212 | 152800 | 8080259900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20231212 | 152700 | 8080259900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 273 | 20231212 | 152600 | 8080259900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20231212 | 152500 | 8080259900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20231212 | 152400 | 8080259900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20231212 | 152300 | 8080259900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20231212 | 152200 | 8080259900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20231212 | 152100 | 8080259900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20231212 | 152000 | 8080259900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20231212 | 151900 | 8080259900 | 22250 | 22200 | 22250 | 22200 | 999 |
| 281 | 20231212 | 151800 | 8058045150 | 22250 | 22200 | 22250 | 22200 | 246 |
| 282 | 20231212 | 151700 | 8052579300 | 22200 | 22250 | 22250 | 22200 | 767 |
| 283 | 20231212 | 151600 | 8035548450 | 22250 | 22150 | 22250 | 22150 | 2218 |
| 284 | 20231212 | 151500 | 7986364650 | 22150 | 22200 | 22200 | 22150 | 490 |
| 285 | 20231212 | 151400 | 7975489900 | 22200 | 22200 | 22200 | 22150 | 328 |
| 286 | 20231212 | 151300 | 7968216250 | 22200 | 22200 | 22250 | 22150 | 1385 |
| 287 | 20231212 | 151200 | 7937471550 | 22200 | 22200 | 22200 | 22150 | 583 |
| 288 | 20231212 | 151100 | 7924539500 | 22150 | 22200 | 22200 | 22150 | 1303 |
| 289 | 20231212 | 151000 | 7895665300 | 22200 | 22150 | 22200 | 22150 | 136 |
| 290 | 20231212 | 150900 | 7892650200 | 22200 | 22150 | 22200 | 22150 | 1411 |
| 291 | 20231212 | 150800 | 7861392350 | 22150 | 22200 | 22200 | 22150 | 151 |
| 292 | 20231212 | 150700 | 7858045900 | 22150 | 22200 | 22200 | 22150 | 187 |
| 293 | 20231212 | 150600 | 7853903150 | 22150 | 22200 | 22200 | 22150 | 2364 |
| 294 | 20231212 | 150500 | 7801532350 | 22200 | 22200 | 22200 | 22150 | 132 |
| 295 | 20231212 | 150400 | 7798605400 | 22200 | 22200 | 22200 | 22150 | 1205 |
| 296 | 20231212 | 150300 | 7771910850 | 22150 | 22200 | 22200 | 22150 | 251 |
| 297 | 20231212 | 150200 | 7766342400 | 22150 | 22150 | 22200 | 22150 | 1322 |
| 298 | 20231212 | 150100 | 7737056850 | 22200 | 22200 | 22200 | 22150 | 693 |
| 299 | 20231212 | 150000 | 7721680200 | 22200 | 22150 | 22250 | 22150 | 655 |
| 300 | 20231212 | 145900 | 7707156700 | 22150 | 22150 | 22250 | 22150 | 1049 |
| 301 | 20231212 | 145800 | 7683878250 | 22200 | 22200 | 22200 | 22150 | 200 |
| 302 | 20231212 | 145700 | 7679441700 | 22150 | 22200 | 22250 | 22150 | 1695 |
| 303 | 20231212 | 145600 | 7641867150 | 22200 | 22150 | 22250 | 22150 | 1417 |
| 304 | 20231212 | 145500 | 7610411550 | 22150 | 22150 | 22200 | 22150 | 1889 |
| 305 | 20231212 | 145400 | 7568555800 | 22200 | 22150 | 22200 | 22150 | 534 |
| 306 | 20231212 | 145300 | 7556721350 | 22200 | 22150 | 22200 | 22150 | 1154 |
| 307 | 20231212 | 145200 | 7531156250 | 22150 | 22200 | 22200 | 22150 | 626 |
| 308 | 20231212 | 145100 | 7517275700 | 22200 | 22200 | 22200 | 22150 | 375 |
| 309 | 20231212 | 145000 | 7508954400 | 22150 | 22200 | 22250 | 22150 | 2216 |
| 310 | 20231212 | 144900 | 7459815800 | 22250 | 22200 | 22250 | 22200 | 456 |
| 311 | 20231212 | 144800 | 7449690150 | 22200 | 22250 | 22250 | 22200 | 1297 |
| 312 | 20231212 | 144700 | 7420888500 | 22200 | 22200 | 22250 | 22200 | 597 |
| 313 | 20231212 | 144600 | 7407630300 | 22250 | 22250 | 22250 | 22200 | 1348 |
| 314 | 20231212 | 144500 | 7377691450 | 22250 | 22250 | 22250 | 22200 | 1756 |
| 315 | 20231212 | 144400 | 7338686500 | 22250 | 22250 | 22250 | 22200 | 5190 |
| 316 | 20231212 | 144300 | 7223449800 | 22300 | 22200 | 22300 | 22200 | 981 |
| 317 | 20231212 | 144200 | 7201637000 | 22250 | 22250 | 22250 | 22200 | 411 |
| 318 | 20231212 | 144100 | 7192496250 | 22250 | 22200 | 22300 | 22200 | 649 |
| 319 | 20231212 | 144000 | 7178055750 | 22250 | 22250 | 22300 | 22200 | 462 |
| 320 | 20231212 | 143900 | 7167777700 | 22200 | 22250 | 22300 | 22200 | 847 |
| 321 | 20231212 | 143800 | 7148934800 | 22250 | 22200 | 22300 | 22200 | 889 |
| 322 | 20231212 | 143700 | 7129160850 | 22250 | 22250 | 22250 | 22200 | 1714 |
| 323 | 20231212 | 143600 | 7091078800 | 22250 | 22200 | 22250 | 22200 | 319 |
| 324 | 20231212 | 143500 | 7083991900 | 22250 | 22200 | 22250 | 22200 | 1360 |
| 325 | 20231212 | 143400 | 7053791300 | 22200 | 22250 | 22250 | 22200 | 581 |
| 326 | 20231212 | 143300 | 7040875450 | 22250 | 22250 | 22250 | 22200 | 502 |
| 327 | 20231212 | 143200 | 7029720200 | 22250 | 22250 | 22300 | 22200 | 1675 |
| 328 | 20231212 | 143100 | 6992441950 | 22300 | 22300 | 22300 | 22250 | 424 |
| 329 | 20231212 | 143000 | 6983004500 | 22300 | 22250 | 22300 | 22250 | 855 |
| 330 | 20231212 | 142900 | 6963964350 | 22300 | 22250 | 22300 | 22250 | 342 |
| 331 | 20231212 | 142800 | 6956348100 | 22250 | 22300 | 22300 | 22250 | 1380 |
| 332 | 20231212 | 142700 | 6925631900 | 22300 | 22300 | 22300 | 22250 | 728 |
| 333 | 20231212 | 142600 | 6909406550 | 22300 | 22250 | 22300 | 22250 | 383 |
| 334 | 20231212 | 142500 | 6900878200 | 22250 | 22250 | 22250 | 22200 | 2267 |
| 335 | 20231212 | 142400 | 6850444550 | 22250 | 22200 | 22300 | 22200 | 1064 |
| 336 | 20231212 | 142300 | 6826770900 | 22200 | 22250 | 22300 | 22200 | 1377 |
| 337 | 20231212 | 142200 | 6796125800 | 22250 | 22250 | 22250 | 22200 | 1577 |
| 338 | 20231212 | 142100 | 6761051800 | 22250 | 22200 | 22250 | 22200 | 1299 |
| 339 | 20231212 | 142000 | 6732207900 | 22200 | 22200 | 22300 | 22200 | 927 |
| 340 | 20231212 | 141900 | 6711592500 | 22250 | 22250 | 22250 | 22200 | 901 |
| 341 | 20231212 | 141800 | 6691555600 | 22250 | 22250 | 22250 | 22200 | 792 |
| 342 | 20231212 | 141700 | 6673945550 | 22250 | 22200 | 22250 | 22200 | 241 |
| 343 | 20231212 | 141600 | 6668592000 | 22250 | 22200 | 22300 | 22200 | 1442 |
| 344 | 20231212 | 141500 | 6636505400 | 22250 | 22200 | 22250 | 22200 | 628 |
| 345 | 20231212 | 141400 | 6622536850 | 22200 | 22200 | 22250 | 22200 | 363 |
| 346 | 20231212 | 141300 | 6614467150 | 22200 | 22200 | 22250 | 22200 | 789 |
| 347 | 20231212 | 141200 | 6596917100 | 22200 | 22250 | 22300 | 22200 | 556 |
| 348 | 20231212 | 141100 | 6584549000 | 22250 | 22300 | 22300 | 22250 | 615 |
| 349 | 20231212 | 141000 | 6570856900 | 22300 | 22200 | 22300 | 22200 | 613 |
| 350 | 20231212 | 140900 | 6557220750 | 22250 | 22250 | 22300 | 22250 | 1033 |
| 351 | 20231212 | 140800 | 6534229100 | 22300 | 22250 | 22300 | 22250 | 107 |
| 352 | 20231212 | 140700 | 6531845300 | 22250 | 22300 | 22300 | 22250 | 1554 |
| 353 | 20231212 | 140600 | 6497268150 | 22300 | 22250 | 22300 | 22250 | 568 |
| 354 | 20231212 | 140500 | 6484616650 | 22250 | 22250 | 22300 | 22250 | 1550 |
| 355 | 20231212 | 140400 | 6450119250 | 22300 | 22250 | 22300 | 22250 | 208 |
| 356 | 20231212 | 140300 | 6445488600 | 22300 | 22250 | 22300 | 22250 | 1205 |
| 357 | 20231212 | 140200 | 6418676500 | 22300 | 22250 | 22300 | 22250 | 592 |
| 358 | 20231212 | 140100 | 6405491100 | 22350 | 22250 | 22350 | 22250 | 1188 |
| 359 | 20231212 | 140000 | 6378995700 | 22250 | 22300 | 22300 | 22250 | 1357 |
| 360 | 20231212 | 135900 | 6348794850 | 22250 | 22250 | 22300 | 22250 | 388 |
| 361 | 20231212 | 135800 | 6340153750 | 22250 | 22300 | 22300 | 22250 | 1408 |
| 362 | 20231212 | 135700 | 6308811950 | 22300 | 22250 | 22300 | 22250 | 508 |
| 363 | 20231212 | 135600 | 6297494050 | 22250 | 22300 | 22350 | 22250 | 341 |
| 364 | 20231212 | 135500 | 6289893700 | 22300 | 22250 | 22350 | 22250 | 546 |
| 365 | 20231212 | 135400 | 6277718000 | 22300 | 22300 | 22300 | 22250 | 861 |
| 366 | 20231212 | 135300 | 6258525100 | 22350 | 22350 | 22350 | 22300 | 320 |
| 367 | 20231212 | 135200 | 6251377100 | 22300 | 22300 | 22350 | 22250 | 732 |
| 368 | 20231212 | 135100 | 6235059250 | 22250 | 22350 | 22350 | 22250 | 898 |
| 369 | 20231212 | 135000 | 6215021550 | 22300 | 22300 | 22350 | 22300 | 799 |
| 370 | 20231212 | 134900 | 6197200750 | 22250 | 22300 | 22300 | 22250 | 1376 |
| 371 | 20231212 | 134800 | 6166576350 | 22300 | 22300 | 22300 | 22250 | 330 |
| 372 | 20231212 | 134700 | 6159219000 | 22300 | 22300 | 22350 | 22250 | 1397 |
| 373 | 20231212 | 134600 | 6128066800 | 22300 | 22300 | 22350 | 22250 | 1270 |
| 374 | 20231212 | 134500 | 6099743550 | 22250 | 22250 | 22300 | 22250 | 242 |
| 375 | 20231212 | 134400 | 6094358000 | 22300 | 22300 | 22300 | 22250 | 1329 |
| 376 | 20231212 | 134300 | 6064771750 | 22300 | 22250 | 22300 | 22250 | 333 |
| 377 | 20231212 | 134200 | 6057349100 | 22300 | 22350 | 22350 | 22250 | 630 |
| 378 | 20231212 | 134100 | 6043308100 | 22350 | 22300 | 22350 | 22300 | 226 |
| 379 | 20231212 | 134000 | 6038266050 | 22250 | 22250 | 22300 | 22250 | 2447 |
| 380 | 20231212 | 133900 | 5983758200 | 22300 | 22300 | 22300 | 22250 | 275 |
| 381 | 20231212 | 133800 | 5977629550 | 22250 | 22250 | 22300 | 22250 | 1166 |
| 382 | 20231212 | 133700 | 5951684150 | 22250 | 22300 | 22300 | 22250 | 229 |
| 383 | 20231212 | 133600 | 5946585400 | 22250 | 22250 | 22300 | 22250 | 336 |
| 384 | 20231212 | 133500 | 5939097150 | 22250 | 22250 | 22300 | 22250 | 1486 |
| 385 | 20231212 | 133400 | 5906019900 | 22300 | 22250 | 22300 | 22250 | 209 |
| 386 | 20231212 | 133300 | 5901368850 | 22250 | 22250 | 22300 | 22250 | 1625 |
| 387 | 20231212 | 133200 | 5865189950 | 22300 | 22250 | 22300 | 22250 | 86 |
| 388 | 20231212 | 133100 | 5863273500 | 22300 | 22250 | 22300 | 22250 | 1404 |
| 389 | 20231212 | 133000 | 5832020150 | 22250 | 22250 | 22300 | 22250 | 288 |
| 390 | 20231212 | 132900 | 5825606850 | 22300 | 22250 | 22300 | 22250 | 1230 |
| 391 | 20231212 | 132800 | 5798231700 | 22250 | 22300 | 22300 | 22250 | 230 |
| 392 | 20231212 | 132700 | 5793110550 | 22250 | 22300 | 22300 | 22250 | 258 |
| 393 | 20231212 | 132600 | 5787366150 | 22300 | 22300 | 22300 | 22250 | 1420 |
| 394 | 20231212 | 132500 | 5755756200 | 22300 | 22300 | 22300 | 22250 | 763 |
| 395 | 20231212 | 132400 | 5738747500 | 22250 | 22300 | 22300 | 22250 | 1176 |
| 396 | 20231212 | 132300 | 5712577800 | 22300 | 22250 | 22300 | 22250 | 307 |
| 397 | 20231212 | 132200 | 5705742800 | 22300 | 22300 | 22300 | 22250 | 1053 |
| 398 | 20231212 | 132100 | 5682262250 | 22300 | 22350 | 22350 | 22300 | 225 |
| 399 | 20231212 | 132000 | 5677241750 | 22300 | 22250 | 22350 | 22250 | 1725 |
| 400 | 20231212 | 131900 | 5638805550 | 22250 | 22250 | 22300 | 22200 | 517 |
| 401 | 20231212 | 131800 | 5627299550 | 22250 | 22250 | 22300 | 22200 | 1382 |
| 402 | 20231212 | 131700 | 5596527700 | 22200 | 22250 | 22300 | 22200 | 553 |
| 403 | 20231212 | 131600 | 5584225200 | 22250 | 22250 | 22250 | 22200 | 359 |
| 404 | 20231212 | 131500 | 5576240450 | 22250 | 22300 | 22300 | 22250 | 1274 |
| 405 | 20231212 | 131400 | 5547883350 | 22250 | 22250 | 22300 | 22250 | 889 |
| 406 | 20231212 | 131300 | 5528100250 | 22250 | 22250 | 22250 | 22200 | 669 |
| 407 | 20231212 | 131200 | 5513226050 | 22300 | 22300 | 22300 | 22250 | 155 |
| 408 | 20231212 | 131100 | 5509775100 | 22300 | 22200 | 22300 | 22200 | 820 |
| 409 | 20231212 | 131000 | 5491527100 | 22200 | 22300 | 22300 | 22200 | 712 |
| 410 | 20231212 | 130900 | 5475687000 | 22250 | 22200 | 22300 | 22200 | 974 |
| 411 | 20231212 | 130800 | 5454013100 | 22250 | 22200 | 22250 | 22200 | 935 |
| 412 | 20231212 | 130700 | 5433214750 | 22250 | 22200 | 22250 | 22200 | 736 |
| 413 | 20231212 | 130600 | 5416863800 | 22200 | 22300 | 22300 | 22200 | 431 |
| 414 | 20231212 | 130500 | 5407279500 | 22250 | 22250 | 22300 | 22250 | 392 |
| 415 | 20231212 | 130400 | 5398557450 | 22300 | 22250 | 22300 | 22250 | 444 |
| 416 | 20231212 | 130300 | 5388664400 | 22250 | 22250 | 22300 | 22250 | 1217 |
| 417 | 20231212 | 130200 | 5361582850 | 22250 | 22250 | 22300 | 22200 | 820 |
| 418 | 20231212 | 130100 | 5343341900 | 22250 | 22250 | 22300 | 22200 | 530 |
| 419 | 20231212 | 130000 | 5331548750 | 22300 | 22200 | 22300 | 22200 | 512 |
| 420 | 20231212 | 125900 | 5320147800 | 22200 | 22250 | 22300 | 22200 | 1347 |
| 421 | 20231212 | 125800 | 5290231400 | 22300 | 22200 | 22300 | 22200 | 885 |
| 422 | 20231212 | 125700 | 5270549350 | 22200 | 22250 | 22250 | 22200 | 574 |
| 423 | 20231212 | 125600 | 5257787250 | 22250 | 22300 | 22300 | 22250 | 370 |
| 424 | 20231212 | 125500 | 5249551800 | 22300 | 22250 | 22300 | 22200 | 310 |
| 425 | 20231212 | 125400 | 5242651400 | 22250 | 22250 | 22300 | 22250 | 1287 |
| 426 | 20231212 | 125300 | 5214013200 | 22250 | 22250 | 22300 | 22250 | 364 |
| 427 | 20231212 | 125200 | 5205906100 | 22300 | 22250 | 22300 | 22200 | 1870 |
| 428 | 20231212 | 125100 | 5164298050 | 22250 | 22250 | 22300 | 22250 | 536 |
| 429 | 20231212 | 125000 | 5152365850 | 22250 | 22300 | 22300 | 22250 | 2311 |
| 430 | 20231212 | 124900 | 5100886150 | 22300 | 22300 | 22300 | 22250 | 561 |
| 431 | 20231212 | 124800 | 5088389200 | 22300 | 22300 | 22300 | 22250 | 507 |
| 432 | 20231212 | 124700 | 5077093000 | 22300 | 22300 | 22350 | 22300 | 197 |
| 433 | 20231212 | 124600 | 5072699600 | 22300 | 22300 | 22350 | 22300 | 1597 |
| 434 | 20231212 | 124500 | 5037068450 | 22300 | 22300 | 22350 | 22250 | 373 |
| 435 | 20231212 | 124400 | 5028755650 | 22250 | 22300 | 22300 | 22250 | 873 |
| 436 | 20231212 | 124300 | 5009297900 | 22250 | 22250 | 22300 | 22250 | 899 |
| 437 | 20231212 | 124200 | 4989262750 | 22300 | 22250 | 22300 | 22250 | 838 |
| 438 | 20231212 | 124100 | 4970590700 | 22250 | 22250 | 22350 | 22250 | 315 |
| 439 | 20231212 | 124000 | 4963571750 | 22250 | 22250 | 22300 | 22250 | 243 |
| 440 | 20231212 | 123900 | 4958159150 | 22300 | 22250 | 22300 | 22250 | 572 |
| 441 | 20231212 | 123800 | 4945419450 | 22250 | 22250 | 22300 | 22250 | 1460 |
| 442 | 20231212 | 123700 | 4912927200 | 22300 | 22250 | 22300 | 22250 | 476 |
| 443 | 20231212 | 123600 | 4902327350 | 22250 | 22250 | 22300 | 22250 | 1567 |
| 444 | 20231212 | 123500 | 4867460800 | 22250 | 22250 | 22300 | 22250 | 967 |
| 445 | 20231212 | 123400 | 4845937250 | 22250 | 22250 | 22300 | 22250 | 1286 |
| 446 | 20231212 | 123300 | 4817320200 | 22250 | 22300 | 22300 | 22250 | 446 |
| 447 | 20231212 | 123200 | 4807390200 | 22300 | 22300 | 22300 | 22250 | 466 |
| 448 | 20231212 | 123100 | 4797012000 | 22300 | 22350 | 22350 | 22250 | 664 |
| 449 | 20231212 | 123000 | 4782205400 | 22300 | 22300 | 22300 | 22250 | 435 |
| 450 | 20231212 | 122900 | 4772517850 | 22300 | 22250 | 22300 | 22250 | 1361 |
| 451 | 20231212 | 122800 | 4742178500 | 22250 | 22250 | 22300 | 22250 | 786 |
| 452 | 20231212 | 122700 | 4724666300 | 22300 | 22300 | 22300 | 22250 | 1418 |
| 453 | 20231212 | 122600 | 4693108900 | 22300 | 22250 | 22300 | 22250 | 242 |
| 454 | 20231212 | 122500 | 4687716050 | 22250 | 22350 | 22350 | 22250 | 812 |
| 455 | 20231212 | 122400 | 4669635550 | 22300 | 22350 | 22400 | 22250 | 570 |
| 456 | 20231212 | 122300 | 4656907700 | 22350 | 22250 | 22350 | 22250 | 179 |
| 457 | 20231212 | 122200 | 4652915100 | 22250 | 22300 | 22350 | 22250 | 1290 |
| 458 | 20231212 | 122100 | 4624197050 | 22350 | 22300 | 22350 | 22250 | 569 |
| 459 | 20231212 | 122000 | 4611496550 | 22300 | 22300 | 22300 | 22250 | 1923 |
| 460 | 20231212 | 121900 | 4568679850 | 22250 | 22300 | 22300 | 22250 | 423 |
| 461 | 20231212 | 121800 | 4559254950 | 22300 | 22350 | 22350 | 22250 | 607 |
| 462 | 20231212 | 121700 | 4545719950 | 22300 | 22350 | 22350 | 22300 | 602 |
| 463 | 20231212 | 121600 | 4532275000 | 22350 | 22250 | 22350 | 22250 | 3528 |
| 464 | 20231212 | 121500 | 4453761550 | 22250 | 22300 | 22350 | 22250 | 371 |
| 465 | 20231212 | 121400 | 4445482550 | 22300 | 22300 | 22350 | 22250 | 961 |
| 466 | 20231212 | 121300 | 4424052800 | 22250 | 22350 | 22350 | 22250 | 598 |
| 467 | 20231212 | 121200 | 4410709800 | 22350 | 22350 | 22350 | 22300 | 282 |
| 468 | 20231212 | 121100 | 4404419050 | 22300 | 22250 | 22300 | 22250 | 1588 |
| 469 | 20231212 | 121000 | 4369073350 | 22250 | 22300 | 22300 | 22250 | 386 |
| 470 | 20231212 | 120900 | 4360473250 | 22250 | 22300 | 22300 | 22250 | 873 |
| 471 | 20231212 | 120800 | 4341017150 | 22350 | 22250 | 22350 | 22250 | 947 |
| 472 | 20231212 | 120700 | 4319890350 | 22300 | 22350 | 22350 | 22250 | 550 |
| 473 | 20231212 | 120600 | 4307633800 | 22350 | 22250 | 22400 | 22250 | 2233 |
| 474 | 20231212 | 120500 | 4257815850 | 22300 | 22300 | 22300 | 22250 | 606 |
| 475 | 20231212 | 120400 | 4244324850 | 22300 | 22350 | 22400 | 22300 | 644 |
| 476 | 20231212 | 120300 | 4229958050 | 22350 | 22300 | 22350 | 22300 | 1187 |
| 477 | 20231212 | 120200 | 4203461450 | 22250 | 22300 | 22350 | 22250 | 1264 |
| 478 | 20231212 | 120100 | 4175273500 | 22300 | 22350 | 22350 | 22300 | 422 |
| 479 | 20231212 | 120000 | 4165860850 | 22300 | 22300 | 22350 | 22300 | 1441 |
| 480 | 20231212 | 115900 | 4133724050 | 22300 | 22300 | 22350 | 22300 | 483 |
| 481 | 20231212 | 115800 | 4122946100 | 22350 | 22300 | 22350 | 22300 | 309 |
| 482 | 20231212 | 115700 | 4116052200 | 22350 | 22350 | 22400 | 22350 | 357 |
| 483 | 20231212 | 115600 | 4108066400 | 22400 | 22350 | 22400 | 22300 | 393 |
| 484 | 20231212 | 115500 | 4099293350 | 22350 | 22300 | 22400 | 22300 | 3311 |
| 485 | 20231212 | 115400 | 4025426050 | 22350 | 22350 | 22350 | 22300 | 211 |
| 486 | 20231212 | 115300 | 4020718600 | 22300 | 22350 | 22350 | 22300 | 1660 |
| 487 | 20231212 | 115200 | 3983678750 | 22350 | 22350 | 22400 | 22350 | 373 |
| 488 | 20231212 | 115100 | 3975327100 | 22350 | 22350 | 22400 | 22350 | 1355 |
| 489 | 20231212 | 115000 | 3945040450 | 22350 | 22400 | 22400 | 22350 | 133 |
| 490 | 20231212 | 114900 | 3942065950 | 22350 | 22350 | 22400 | 22350 | 304 |
| 491 | 20231212 | 114800 | 3935271150 | 22400 | 22350 | 22400 | 22300 | 2141 |
| 492 | 20231212 | 114700 | 3887482400 | 22300 | 22300 | 22350 | 22300 | 89 |
| 493 | 20231212 | 114600 | 3885495700 | 22300 | 22350 | 22450 | 22300 | 887 |
| 494 | 20231212 | 114500 | 3865686800 | 22350 | 22300 | 22400 | 22300 | 1208 |
| 495 | 20231212 | 114400 | 3838670300 | 22300 | 22350 | 22400 | 22300 | 1733 |
| 496 | 20231212 | 114300 | 3800002700 | 22350 | 22400 | 22400 | 22350 | 446 |
| 497 | 20231212 | 114200 | 3790032400 | 22350 | 22350 | 22400 | 22300 | 1164 |
| 498 | 20231212 | 114100 | 3764016400 | 22400 | 22350 | 22400 | 22350 | 632 |
| 499 | 20231212 | 114000 | 3749876900 | 22400 | 22400 | 22400 | 22300 | 460 |
| 500 | 20231212 | 113900 | 3739595600 | 22350 | 22350 | 22400 | 22300 | 1230 |
| 501 | 20231212 | 113800 | 3712104800 | 22350 | 22350 | 22400 | 22350 | 683 |
| 502 | 20231212 | 113700 | 3696825800 | 22300 | 22300 | 22400 | 22300 | 1265 |
| 503 | 20231212 | 113600 | 3668566800 | 22300 | 22350 | 22400 | 22300 | 2382 |
| 504 | 20231212 | 113500 | 3615394800 | 22350 | 22400 | 22400 | 22350 | 1531 |
| 505 | 20231212 | 113400 | 3581165400 | 22350 | 22350 | 22400 | 22350 | 398 |
| 506 | 20231212 | 113300 | 3572257400 | 22400 | 22400 | 22400 | 22350 | 224 |
| 507 | 20231212 | 113200 | 3567247900 | 22350 | 22400 | 22450 | 22350 | 1585 |
| 508 | 20231212 | 113100 | 3531805600 | 22450 | 22400 | 22450 | 22350 | 1129 |
| 509 | 20231212 | 113000 | 3506547150 | 22400 | 22450 | 22450 | 22400 | 1471 |
| 510 | 20231212 | 112900 | 3473583750 | 22450 | 22400 | 22450 | 22350 | 267 |
| 511 | 20231212 | 112800 | 3467601050 | 22400 | 22400 | 22450 | 22350 | 1188 |
| 512 | 20231212 | 112700 | 3441008800 | 22400 | 22400 | 22450 | 22400 | 645 |
| 513 | 20231212 | 112600 | 3426553800 | 22450 | 22450 | 22450 | 22400 | 379 |
| 514 | 20231212 | 112500 | 3418048850 | 22400 | 22450 | 22450 | 22400 | 283 |
| 515 | 20231212 | 112400 | 3411707650 | 22450 | 22400 | 22450 | 22400 | 1180 |
| 516 | 20231212 | 112300 | 3385275600 | 22400 | 22400 | 22450 | 22400 | 380 |
| 517 | 20231212 | 112200 | 3376753800 | 22400 | 22400 | 22450 | 22350 | 460 |
| 518 | 20231212 | 112100 | 3366453750 | 22400 | 22400 | 22450 | 22400 | 455 |
| 519 | 20231212 | 112000 | 3356261500 | 22400 | 22400 | 22450 | 22350 | 1589 |
| 520 | 20231212 | 111900 | 3320662700 | 22400 | 22400 | 22450 | 22400 | 394 |
| 521 | 20231212 | 111800 | 3311829200 | 22400 | 22400 | 22450 | 22400 | 240 |
| 522 | 20231212 | 111700 | 3306449650 | 22400 | 22400 | 22450 | 22400 | 545 |
| 523 | 20231212 | 111600 | 3294234650 | 22400 | 22450 | 22450 | 22400 | 1307 |
| 524 | 20231212 | 111500 | 3264944800 | 22400 | 22400 | 22450 | 22400 | 429 |
| 525 | 20231212 | 111400 | 3255332350 | 22400 | 22450 | 22450 | 22400 | 3245 |
| 526 | 20231212 | 111300 | 3182491850 | 22400 | 22400 | 22450 | 22400 | 209 |
| 527 | 20231212 | 111200 | 3177804100 | 22450 | 22450 | 22450 | 22400 | 553 |
| 528 | 20231212 | 111100 | 3165408100 | 22400 | 22400 | 22450 | 22400 | 211 |
| 529 | 20231212 | 111000 | 3160677650 | 22450 | 22400 | 22450 | 22400 | 585 |
| 530 | 20231212 | 110900 | 3147567600 | 22450 | 22400 | 22450 | 22350 | 310 |
| 531 | 20231212 | 110800 | 3140624800 | 22450 | 22400 | 22450 | 22350 | 430 |
| 532 | 20231212 | 110700 | 3130982150 | 22400 | 22450 | 22450 | 22350 | 386 |
| 533 | 20231212 | 110600 | 3122341250 | 22400 | 22400 | 22450 | 22400 | 256 |
| 534 | 20231212 | 110500 | 3116606650 | 22400 | 22300 | 22450 | 22300 | 3444 |
| 535 | 20231212 | 110400 | 3039598650 | 22300 | 22300 | 22350 | 22300 | 433 |
| 536 | 20231212 | 110300 | 3029933800 | 22300 | 22350 | 22350 | 22300 | 4312 |
| 537 | 20231212 | 110200 | 2933757750 | 22300 | 22350 | 22350 | 22300 | 350 |
| 538 | 20231212 | 110100 | 2925947600 | 22300 | 22300 | 22350 | 22300 | 382 |
| 539 | 20231212 | 110000 | 2917426050 | 22350 | 22300 | 22350 | 22300 | 758 |
| 540 | 20231212 | 105900 | 2900503750 | 22350 | 22300 | 22350 | 22300 | 402 |
| 541 | 20231212 | 105800 | 2891538500 | 22300 | 22350 | 22350 | 22300 | 1834 |
| 542 | 20231212 | 105700 | 2850631700 | 22300 | 22300 | 22350 | 22300 | 537 |
| 543 | 20231212 | 105600 | 2838651450 | 22300 | 22350 | 22400 | 22300 | 615 |
| 544 | 20231212 | 105500 | 2824911750 | 22350 | 22350 | 22400 | 22350 | 724 |
| 545 | 20231212 | 105400 | 2808724100 | 22350 | 22350 | 22400 | 22350 | 701 |
| 546 | 20231212 | 105300 | 2793043550 | 22350 | 22400 | 22400 | 22350 | 473 |
| 547 | 20231212 | 105200 | 2782468400 | 22350 | 22350 | 22400 | 22300 | 2315 |
| 548 | 20231212 | 105100 | 2730653250 | 22350 | 22350 | 22400 | 22300 | 809 |
| 549 | 20231212 | 105000 | 2712566700 | 22400 | 22350 | 22400 | 22300 | 567 |
| 550 | 20231212 | 104900 | 2699904950 | 22300 | 22300 | 22400 | 22300 | 457 |
| 551 | 20231212 | 104800 | 2689694850 | 22300 | 22350 | 22350 | 22300 | 458 |
| 552 | 20231212 | 104700 | 2679471150 | 22350 | 22400 | 22400 | 22300 | 558 |
| 553 | 20231212 | 104600 | 2666994250 | 22350 | 22400 | 22400 | 22350 | 645 |
| 554 | 20231212 | 104500 | 2652566100 | 22350 | 22300 | 22400 | 22300 | 326 |
| 555 | 20231212 | 104400 | 2645279300 | 22350 | 22350 | 22350 | 22300 | 578 |
| 556 | 20231212 | 104300 | 2632370600 | 22350 | 22300 | 22350 | 22250 | 2043 |
| 557 | 20231212 | 104200 | 2586754950 | 22250 | 22300 | 22350 | 22250 | 821 |
| 558 | 20231212 | 104100 | 2568444100 | 22300 | 22250 | 22350 | 22250 | 442 |
| 559 | 20231212 | 104000 | 2558587600 | 22300 | 22250 | 22350 | 22250 | 588 |
| 560 | 20231212 | 103900 | 2545490000 | 22250 | 22300 | 22350 | 22250 | 584 |
| 561 | 20231212 | 103800 | 2532474700 | 22300 | 22300 | 22300 | 22250 | 789 |
| 562 | 20231212 | 103700 | 2514902050 | 22300 | 22350 | 22350 | 22250 | 1055 |
| 563 | 20231212 | 103600 | 2491414250 | 22300 | 22300 | 22350 | 22300 | 2550 |
| 564 | 20231212 | 103500 | 2434538050 | 22300 | 22300 | 22350 | 22300 | 473 |
| 565 | 20231212 | 103400 | 2423986300 | 22300 | 22300 | 22350 | 22300 | 1615 |
| 566 | 20231212 | 103300 | 2387955500 | 22300 | 22300 | 22350 | 22300 | 957 |
| 567 | 20231212 | 103200 | 2366582700 | 22300 | 22300 | 22350 | 22300 | 192 |
| 568 | 20231212 | 103100 | 2362298850 | 22300 | 22300 | 22350 | 22300 | 740 |
| 569 | 20231212 | 103000 | 2345792300 | 22300 | 22350 | 22350 | 22300 | 1581 |
| 570 | 20231212 | 102900 | 2310501100 | 22300 | 22300 | 22400 | 22300 | 1074 |
| 571 | 20231212 | 102800 | 2286487500 | 22300 | 22350 | 22400 | 22300 | 1802 |
| 572 | 20231212 | 102700 | 2246227900 | 22400 | 22400 | 22400 | 22350 | 301 |
| 573 | 20231212 | 102600 | 2239495950 | 22350 | 22400 | 22400 | 22350 | 1312 |
| 574 | 20231212 | 102500 | 2210166150 | 22350 | 22350 | 22400 | 22350 | 692 |
| 575 | 20231212 | 102400 | 2194682750 | 22400 | 22450 | 22450 | 22350 | 5409 |
| 576 | 20231212 | 102300 | 2073529150 | 22450 | 22450 | 22500 | 22400 | 1576 |
| 577 | 20231212 | 102200 | 2038159150 | 22400 | 22400 | 22500 | 22400 | 1043 |
| 578 | 20231212 | 102100 | 2014763600 | 22450 | 22400 | 22450 | 22400 | 347 |
| 579 | 20231212 | 102000 | 2006978800 | 22450 | 22450 | 22500 | 22400 | 886 |
| 580 | 20231212 | 101900 | 1987088300 | 22450 | 22500 | 22500 | 22450 | 324 |
| 581 | 20231212 | 101800 | 1979813400 | 22450 | 22450 | 22500 | 22450 | 1031 |
| 582 | 20231212 | 101700 | 1956666650 | 22450 | 22450 | 22500 | 22450 | 251 |
| 583 | 20231212 | 101600 | 1951031400 | 22500 | 22450 | 22500 | 22450 | 78 |
| 584 | 20231212 | 101500 | 1949279900 | 22450 | 22450 | 22500 | 22450 | 92 |
| 585 | 20231212 | 101400 | 1947213800 | 22450 | 22450 | 22500 | 22400 | 3068 |
| 586 | 20231212 | 101300 | 1878341150 | 22450 | 22450 | 22500 | 22450 | 352 |
| 587 | 20231212 | 101200 | 1870435950 | 22450 | 22500 | 22500 | 22450 | 210 |
| 588 | 20231212 | 101100 | 1865720450 | 22500 | 22450 | 22500 | 22450 | 254 |
| 589 | 20231212 | 101000 | 1860016250 | 22500 | 22500 | 22500 | 22450 | 315 |
| 590 | 20231212 | 100900 | 1852929200 | 22450 | 22450 | 22500 | 22450 | 224 |
| 591 | 20231212 | 100800 | 1847897100 | 22450 | 22450 | 22500 | 22450 | 1361 |
| 592 | 20231212 | 100700 | 1817340400 | 22450 | 22450 | 22500 | 22450 | 478 |
| 593 | 20231212 | 100600 | 1806601150 | 22450 | 22450 | 22500 | 22450 | 157 |
| 594 | 20231212 | 100500 | 1803076250 | 22450 | 22450 | 22500 | 22450 | 128 |
| 595 | 20231212 | 100400 | 1800202250 | 22500 | 22500 | 22500 | 22450 | 78 |
| 596 | 20231212 | 100300 | 1798450100 | 22450 | 22450 | 22500 | 22450 | 337 |
| 597 | 20231212 | 100200 | 1790883100 | 22500 | 22450 | 22500 | 22450 | 505 |
| 598 | 20231212 | 100100 | 1779545200 | 22450 | 22500 | 22500 | 22450 | 1731 |
| 599 | 20231212 | 100000 | 1740678300 | 22500 | 22500 | 22500 | 22450 | 163 |
| 600 | 20231212 | 095900 | 1737017900 | 22450 | 22500 | 22500 | 22450 | 137 |
| 601 | 20231212 | 095800 | 1733935900 | 22450 | 22500 | 22500 | 22450 | 34 |
| 602 | 20231212 | 095700 | 1733171750 | 22500 | 22450 | 22500 | 22450 | 357 |
| 603 | 20231212 | 095600 | 1725156350 | 22450 | 22450 | 22500 | 22400 | 1929 |
| 604 | 20231212 | 095500 | 1681868650 | 22450 | 22400 | 22450 | 22400 | 176 |
| 605 | 20231212 | 095400 | 1677922800 | 22450 | 22450 | 22450 | 22400 | 146 |
| 606 | 20231212 | 095300 | 1674646600 | 22400 | 22400 | 22450 | 22400 | 477 |
| 607 | 20231212 | 095200 | 1663945050 | 22450 | 22450 | 22450 | 22400 | 166 |
| 608 | 20231212 | 095100 | 1660218550 | 22400 | 22450 | 22500 | 22400 | 800 |
| 609 | 20231212 | 095000 | 1642258600 | 22500 | 22450 | 22500 | 22450 | 707 |
| 610 | 20231212 | 094900 | 1626383900 | 22450 | 22400 | 22450 | 22400 | 3354 |
| 611 | 20231212 | 094800 | 1551106000 | 22450 | 22450 | 22450 | 22400 | 634 |
| 612 | 20231212 | 094700 | 1536881250 | 22450 | 22450 | 22450 | 22400 | 127 |
| 613 | 20231212 | 094600 | 1534035600 | 22450 | 22450 | 22450 | 22450 | 196 |
| 614 | 20231212 | 094500 | 1529635400 | 22400 | 22450 | 22450 | 22400 | 467 |
| 615 | 20231212 | 094400 | 1519167050 | 22450 | 22350 | 22450 | 22350 | 391 |
| 616 | 20231212 | 094300 | 1510407000 | 22350 | 22450 | 22450 | 22350 | 765 |
| 617 | 20231212 | 094200 | 1493288700 | 22400 | 22400 | 22450 | 22400 | 915 |
| 618 | 20231212 | 094100 | 1472779550 | 22450 | 22450 | 22450 | 22400 | 546 |
| 619 | 20231212 | 094000 | 1460525350 | 22450 | 22450 | 22500 | 22450 | 720 |
| 620 | 20231212 | 093900 | 1444360850 | 22450 | 22500 | 22500 | 22450 | 375 |
| 621 | 20231212 | 093800 | 1435934850 | 22500 | 22450 | 22500 | 22400 | 3499 |
| 622 | 20231212 | 093700 | 1357327550 | 22450 | 22450 | 22450 | 22400 | 1075 |
| 623 | 20231212 | 093600 | 1333238300 | 22400 | 22450 | 22500 | 22400 | 1207 |
| 624 | 20231212 | 093500 | 1306164950 | 22500 | 22400 | 22500 | 22400 | 1712 |
| 625 | 20231212 | 093400 | 1267776300 | 22400 | 22350 | 22400 | 22350 | 589 |
| 626 | 20231212 | 093300 | 1254604650 | 22350 | 22350 | 22400 | 22350 | 598 |
| 627 | 20231212 | 093200 | 1241229200 | 22350 | 22400 | 22400 | 22350 | 3544 |
| 628 | 20231212 | 093100 | 1162014250 | 22350 | 22450 | 22500 | 22350 | 3541 |
| 629 | 20231212 | 093000 | 1082681150 | 22450 | 22500 | 22500 | 22450 | 3103 |
| 630 | 20231212 | 092900 | 1012970850 | 22500 | 22500 | 22500 | 22450 | 2396 |
| 631 | 20231212 | 092800 | 959169200 | 22500 | 22450 | 22500 | 22450 | 2537 |
| 632 | 20231212 | 092700 | 902092150 | 22450 | 22450 | 22500 | 22450 | 1317 |
| 633 | 20231212 | 092600 | 872522450 | 22450 | 22500 | 22500 | 22450 | 125 |
| 634 | 20231212 | 092500 | 869716100 | 22500 | 22450 | 22500 | 22450 | 82 |
| 635 | 20231212 | 092400 | 867874300 | 22450 | 22500 | 22500 | 22450 | 1272 |
| 636 | 20231212 | 092300 | 839266850 | 22450 | 22450 | 22500 | 22450 | 276 |
| 637 | 20231212 | 092200 | 833058600 | 22500 | 22500 | 22500 | 22450 | 227 |
| 638 | 20231212 | 092100 | 827960800 | 22450 | 22500 | 22500 | 22450 | 2349 |
| 639 | 20231212 | 092000 | 775214400 | 22450 | 22450 | 22500 | 22450 | 286 |
| 640 | 20231212 | 091900 | 768792100 | 22450 | 22450 | 22450 | 22450 | 544 |
| 641 | 20231212 | 091800 | 756579300 | 22450 | 22450 | 22500 | 22450 | 890 |
| 642 | 20231212 | 091700 | 736597150 | 22450 | 22500 | 22500 | 22450 | 2361 |
| 643 | 20231212 | 091600 | 683592650 | 22500 | 22500 | 22550 | 22450 | 1713 |
| 644 | 20231212 | 091500 | 645064900 | 22500 | 22500 | 22500 | 22450 | 1615 |
| 645 | 20231212 | 091400 | 608728600 | 22500 | 22550 | 22550 | 22450 | 837 |
| 646 | 20231212 | 091300 | 589901900 | 22500 | 22500 | 22500 | 22450 | 1063 |
| 647 | 20231212 | 091200 | 565985100 | 22500 | 22500 | 22500 | 22450 | 421 |
| 648 | 20231212 | 091100 | 556516350 | 22450 | 22450 | 22550 | 22450 | 3713 |
| 649 | 20231212 | 091000 | 473115400 | 22450 | 22450 | 22500 | 22450 | 1230 |
| 650 | 20231212 | 090900 | 445501800 | 22450 | 22450 | 22500 | 22450 | 3249 |
| 651 | 20231212 | 090800 | 372559050 | 22450 | 22500 | 22500 | 22450 | 688 |
| 652 | 20231212 | 090700 | 357090400 | 22450 | 22550 | 22550 | 22450 | 1655 |
| 653 | 20231212 | 090600 | 319852900 | 22550 | 22550 | 22600 | 22500 | 2218 |
| 654 | 20231212 | 090500 | 269853050 | 22550 | 22550 | 22550 | 22500 | 1502 |
| 655 | 20231212 | 090400 | 236042600 | 22550 | 22550 | 22550 | 22500 | 2676 |
| 656 | 20231212 | 090300 | 175819450 | 22550 | 22450 | 22550 | 22450 | 443 |
| 657 | 20231212 | 090200 | 165853200 | 22500 | 22500 | 22500 | 22450 | 1186 |
| 658 | 20231212 | 090100 | 139176200 | 22500 | 22450 | 22500 | 22400 | 917 |
| 659 | 20231212 | 090000 | 118578700 | 22450 | 22450 | 22500 | 22350 | 5221 |