35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 5866 |
| 3 | 20231227 | 195300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20231227 | 195200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20231227 | 195100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20231227 | 195000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20231227 | 194900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20231227 | 194800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20231227 | 194700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20231227 | 194600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20231227 | 194500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20231227 | 194400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20231227 | 194300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20231227 | 194200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20231227 | 194100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20231227 | 194000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20231227 | 193900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20231227 | 193800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20231227 | 193700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20231227 | 193600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20231227 | 193500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20231227 | 193400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20231227 | 193300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20231227 | 193200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20231227 | 193100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20231227 | 193000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20231227 | 192900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20231227 | 192800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20231227 | 192700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20231227 | 192600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20231227 | 192500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20231227 | 192400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 5866 |
| 33 | 20231227 | 192300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20231227 | 192200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20231227 | 192100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20231227 | 192000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20231227 | 191900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20231227 | 191800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20231227 | 191700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20231227 | 191600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20231227 | 191500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20231227 | 191400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20231227 | 191300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20231227 | 191200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20231227 | 191100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20231227 | 191000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20231227 | 190900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20231227 | 190800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20231227 | 190700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20231227 | 190600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20231227 | 190500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20231227 | 190400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20231227 | 190300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20231227 | 190200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20231227 | 190100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20231227 | 190000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20231227 | 185900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20231227 | 185800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20231227 | 185700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20231227 | 185600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20231227 | 185500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20231227 | 185400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 5866 |
| 63 | 20231227 | 185300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20231227 | 185200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20231227 | 185100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20231227 | 185000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20231227 | 184900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20231227 | 184800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20231227 | 184700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20231227 | 184600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20231227 | 184500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20231227 | 184400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20231227 | 184300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20231227 | 184200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20231227 | 184100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20231227 | 184000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20231227 | 183900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20231227 | 183800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20231227 | 183700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20231227 | 183600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20231227 | 183500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20231227 | 183400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20231227 | 183300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20231227 | 183200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20231227 | 183100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20231227 | 183000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20231227 | 182900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20231227 | 182800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20231227 | 182700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20231227 | 182600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20231227 | 182500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20231227 | 182400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 5866 |
| 93 | 20231227 | 182300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20231227 | 182200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20231227 | 182100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20231227 | 182000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20231227 | 181900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20231227 | 181800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20231227 | 181700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20231227 | 181600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20231227 | 181500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20231227 | 181400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20231227 | 181300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20231227 | 181200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20231227 | 181100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20231227 | 181000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20231227 | 180900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20231227 | 180800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20231227 | 180700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20231227 | 180600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20231227 | 180500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20231227 | 180400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20231227 | 180300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20231227 | 180200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20231227 | 180100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20231227 | 180000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20231227 | 175900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20231227 | 175800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20231227 | 175700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20231227 | 175600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20231227 | 175500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20231227 | 175400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 5866 |
| 123 | 20231227 | 175300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20231227 | 175200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20231227 | 175100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20231227 | 175000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20231227 | 174900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20231227 | 174800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20231227 | 174700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20231227 | 174600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20231227 | 174500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20231227 | 174400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20231227 | 174300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20231227 | 174200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20231227 | 174100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20231227 | 174000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20231227 | 173900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20231227 | 173800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20231227 | 173700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20231227 | 173600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20231227 | 173500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20231227 | 173400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20231227 | 173300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20231227 | 173200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20231227 | 173100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20231227 | 173000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20231227 | 172900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20231227 | 172800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20231227 | 172700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20231227 | 172600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20231227 | 172500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20231227 | 172400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 5866 |
| 153 | 20231227 | 172300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20231227 | 172200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20231227 | 172100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20231227 | 172000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20231227 | 171900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20231227 | 171800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20231227 | 171700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20231227 | 171600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20231227 | 171500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20231227 | 171400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20231227 | 171300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20231227 | 171200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20231227 | 171100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20231227 | 171000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20231227 | 170900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20231227 | 170800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20231227 | 170700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20231227 | 170600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20231227 | 170500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20231227 | 170400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20231227 | 170300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20231227 | 170200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20231227 | 170100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20231227 | 170000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20231227 | 165900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20231227 | 165800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20231227 | 165700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20231227 | 165600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20231227 | 165500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20231227 | 165400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 5866 |
| 183 | 20231227 | 165300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20231227 | 165200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20231227 | 165100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20231227 | 165000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20231227 | 164900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20231227 | 164800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20231227 | 164700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20231227 | 164600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20231227 | 164500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20231227 | 164400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20231227 | 164300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20231227 | 164200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20231227 | 164100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20231227 | 164000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20231227 | 163900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20231227 | 163800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20231227 | 163700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20231227 | 163600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20231227 | 163500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20231227 | 163400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20231227 | 163300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20231227 | 163200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20231227 | 163100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20231227 | 163000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20231227 | 162900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20231227 | 162800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20231227 | 162700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20231227 | 162600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20231227 | 162500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20231227 | 162400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 5866 |
| 213 | 20231227 | 162300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20231227 | 162200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20231227 | 162100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20231227 | 162000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20231227 | 161900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20231227 | 161800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20231227 | 161700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20231227 | 161600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20231227 | 161500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20231227 | 161400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20231227 | 161300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20231227 | 161200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20231227 | 161100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20231227 | 161000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20231227 | 160900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20231227 | 160800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20231227 | 160700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20231227 | 160600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20231227 | 160500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20231227 | 160400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20231227 | 160300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20231227 | 160200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20231227 | 160100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20231227 | 160000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20231227 | 155900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20231227 | 155800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20231227 | 155700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20231227 | 155600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20231227 | 155500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20231227 | 155400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 5866 |
| 243 | 20231227 | 155300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20231227 | 155200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20231227 | 155100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20231227 | 155000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20231227 | 154900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20231227 | 154800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20231227 | 154700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20231227 | 154600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20231227 | 154500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20231227 | 154400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20231227 | 154300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20231227 | 154200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20231227 | 154100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20231227 | 154000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20231227 | 153900 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20231227 | 153800 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20231227 | 153700 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20231227 | 153600 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20231227 | 153500 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20231227 | 153400 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20231227 | 153300 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20231227 | 153200 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20231227 | 153100 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20231227 | 153000 | 6164367400 | 20900 | 20900 | 20900 | 20900 | 5866 |
| 267 | 20231227 | 152900 | 6041768000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 268 | 20231227 | 152800 | 6041768000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 269 | 20231227 | 152700 | 6041768000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 270 | 20231227 | 152600 | 6041768000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 271 | 20231227 | 152500 | 6041768000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 272 | 20231227 | 152400 | 6041768000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 273 | 20231227 | 152300 | 6041768000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 274 | 20231227 | 152200 | 6041768000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 275 | 20231227 | 152100 | 6041768000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 276 | 20231227 | 152000 | 6041768000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 277 | 20231227 | 151900 | 6041768000 | 20850 | 20850 | 20850 | 20800 | 200 |
| 278 | 20231227 | 151800 | 6037603000 | 20850 | 20800 | 20900 | 20800 | 302 |
| 279 | 20231227 | 151700 | 6031306700 | 20850 | 20800 | 20850 | 20800 | 3325 |
| 280 | 20231227 | 151600 | 5962003900 | 20800 | 20800 | 20850 | 20800 | 1250 |
| 281 | 20231227 | 151500 | 5935952800 | 20850 | 20850 | 20850 | 20800 | 803 |
| 282 | 20231227 | 151400 | 5919243100 | 20800 | 20800 | 20850 | 20800 | 495 |
| 283 | 20231227 | 151300 | 5908946000 | 20850 | 20800 | 20850 | 20800 | 83 |
| 284 | 20231227 | 151200 | 5907219000 | 20850 | 20850 | 20850 | 20800 | 215 |
| 285 | 20231227 | 151100 | 5902745500 | 20800 | 20850 | 20850 | 20800 | 184 |
| 286 | 20231227 | 151000 | 5898915050 | 20800 | 20850 | 20850 | 20800 | 1327 |
| 287 | 20231227 | 150900 | 5871273000 | 20800 | 20800 | 20800 | 20800 | 150 |
| 288 | 20231227 | 150800 | 5868153000 | 20800 | 20800 | 20850 | 20800 | 230 |
| 289 | 20231227 | 150700 | 5863368900 | 20800 | 20800 | 20850 | 20800 | 591 |
| 290 | 20231227 | 150600 | 5851066900 | 20800 | 20800 | 20850 | 20800 | 157 |
| 291 | 20231227 | 150500 | 5847801250 | 20850 | 20800 | 20850 | 20800 | 3325 |
| 292 | 20231227 | 150400 | 5778640650 | 20750 | 20850 | 20850 | 20750 | 22274 |
| 293 | 20231227 | 150300 | 5314872200 | 20850 | 20900 | 20900 | 20850 | 2731 |
| 294 | 20231227 | 150200 | 5257819450 | 20850 | 20850 | 20900 | 20850 | 223 |
| 295 | 20231227 | 150100 | 5253164900 | 20850 | 20850 | 20900 | 20850 | 138 |
| 296 | 20231227 | 150000 | 5250287450 | 20850 | 20850 | 20900 | 20850 | 2141 |
| 297 | 20231227 | 145900 | 5205560650 | 20850 | 20900 | 20900 | 20850 | 99 |
| 298 | 20231227 | 145800 | 5203496400 | 20850 | 20850 | 20900 | 20850 | 402 |
| 299 | 20231227 | 145700 | 5195109050 | 20900 | 20850 | 20900 | 20850 | 357 |
| 300 | 20231227 | 145600 | 5187664750 | 20850 | 20850 | 20900 | 20850 | 477 |
| 301 | 20231227 | 145500 | 5177707950 | 20850 | 20850 | 20900 | 20850 | 164 |
| 302 | 20231227 | 145400 | 5174283750 | 20900 | 20900 | 20900 | 20900 | 1392 |
| 303 | 20231227 | 145300 | 5145190950 | 20950 | 20900 | 20950 | 20900 | 468 |
| 304 | 20231227 | 145200 | 5135409000 | 20900 | 20900 | 20900 | 20900 | 127 |
| 305 | 20231227 | 145100 | 5132754700 | 20900 | 20900 | 20900 | 20900 | 163 |
| 306 | 20231227 | 145000 | 5129348000 | 20950 | 20900 | 20950 | 20900 | 407 |
| 307 | 20231227 | 144900 | 5120841650 | 20900 | 20950 | 20950 | 20900 | 198 |
| 308 | 20231227 | 144800 | 5116702600 | 20950 | 20900 | 20950 | 20900 | 135 |
| 309 | 20231227 | 144700 | 5113881050 | 20900 | 20950 | 20950 | 20900 | 201 |
| 310 | 20231227 | 144600 | 5109677400 | 20950 | 20850 | 20950 | 20850 | 1521 |
| 311 | 20231227 | 144500 | 5077882400 | 20850 | 20850 | 20900 | 20850 | 138 |
| 312 | 20231227 | 144400 | 5075005000 | 20850 | 20850 | 20900 | 20850 | 166 |
| 313 | 20231227 | 144300 | 5071543200 | 20850 | 20850 | 20850 | 20850 | 555 |
| 314 | 20231227 | 144200 | 5059971450 | 20850 | 20850 | 20850 | 20850 | 189 |
| 315 | 20231227 | 144100 | 5056030800 | 20850 | 20850 | 20850 | 20850 | 125 |
| 316 | 20231227 | 144000 | 5053424550 | 20850 | 20850 | 20850 | 20850 | 4580 |
| 317 | 20231227 | 143900 | 4957931550 | 20850 | 20850 | 20900 | 20850 | 153 |
| 318 | 20231227 | 143800 | 4954740900 | 20850 | 20850 | 20900 | 20850 | 392 |
| 319 | 20231227 | 143700 | 4946558050 | 20850 | 20850 | 20850 | 20850 | 94 |
| 320 | 20231227 | 143600 | 4944598150 | 20850 | 20850 | 20850 | 20800 | 3452 |
| 321 | 20231227 | 143500 | 4872624100 | 20850 | 20850 | 20900 | 20850 | 198 |
| 322 | 20231227 | 143400 | 4868495450 | 20850 | 20850 | 20850 | 20850 | 84 |
| 323 | 20231227 | 143300 | 4866744050 | 20850 | 20850 | 20850 | 20850 | 468 |
| 324 | 20231227 | 143200 | 4856986250 | 20850 | 20850 | 20850 | 20850 | 170 |
| 325 | 20231227 | 143100 | 4853441750 | 20850 | 20850 | 20850 | 20850 | 247 |
| 326 | 20231227 | 143000 | 4848291800 | 20850 | 20850 | 20900 | 20850 | 320 |
| 327 | 20231227 | 142900 | 4841619450 | 20850 | 20850 | 20900 | 20800 | 815 |
| 328 | 20231227 | 142800 | 4824627300 | 20850 | 20850 | 20850 | 20850 | 77 |
| 329 | 20231227 | 142700 | 4823021850 | 20850 | 20850 | 20900 | 20850 | 136 |
| 330 | 20231227 | 142600 | 4820186000 | 20850 | 20850 | 20900 | 20800 | 1866 |
| 331 | 20231227 | 142500 | 4781282500 | 20850 | 20850 | 20900 | 20850 | 1455 |
| 332 | 20231227 | 142400 | 4750945400 | 20850 | 20850 | 20850 | 20850 | 312 |
| 333 | 20231227 | 142300 | 4744440200 | 20850 | 20850 | 20850 | 20850 | 430 |
| 334 | 20231227 | 142200 | 4735474700 | 20850 | 20850 | 20850 | 20850 | 149 |
| 335 | 20231227 | 142100 | 4732368050 | 20850 | 20850 | 20900 | 20850 | 208 |
| 336 | 20231227 | 142000 | 4728030900 | 20850 | 20850 | 20850 | 20850 | 65 |
| 337 | 20231227 | 141900 | 4726675650 | 20850 | 20850 | 20850 | 20850 | 541 |
| 338 | 20231227 | 141800 | 4715395800 | 20850 | 20900 | 20900 | 20800 | 170 |
| 339 | 20231227 | 141700 | 4711855700 | 20900 | 20850 | 20900 | 20800 | 599 |
| 340 | 20231227 | 141600 | 4699351000 | 20850 | 20850 | 20900 | 20850 | 373 |
| 341 | 20231227 | 141500 | 4691573600 | 20850 | 20800 | 20900 | 20800 | 826 |
| 342 | 20231227 | 141400 | 4674322150 | 20800 | 20850 | 20900 | 20800 | 732 |
| 343 | 20231227 | 141300 | 4659027350 | 20850 | 20850 | 20950 | 20800 | 722 |
| 344 | 20231227 | 141200 | 4644000450 | 20850 | 20900 | 20950 | 20850 | 2053 |
| 345 | 20231227 | 141100 | 4601194850 | 20900 | 20900 | 20900 | 20850 | 127 |
| 346 | 20231227 | 141000 | 4598543800 | 20850 | 20850 | 20900 | 20850 | 388 |
| 347 | 20231227 | 140900 | 4590443900 | 20850 | 20800 | 20900 | 20800 | 1602 |
| 348 | 20231227 | 140800 | 4556983550 | 20800 | 20850 | 20850 | 20800 | 2249 |
| 349 | 20231227 | 140700 | 4510157100 | 20850 | 20850 | 20900 | 20800 | 721 |
| 350 | 20231227 | 140600 | 4495098750 | 20850 | 20850 | 20900 | 20800 | 435 |
| 351 | 20231227 | 140500 | 4486032050 | 20850 | 20850 | 20850 | 20800 | 132 |
| 352 | 20231227 | 140400 | 4483283000 | 20850 | 20850 | 20850 | 20800 | 291 |
| 353 | 20231227 | 140300 | 4477218900 | 20850 | 20850 | 20850 | 20850 | 352 |
| 354 | 20231227 | 140200 | 4469879700 | 20850 | 20850 | 20850 | 20800 | 280 |
| 355 | 20231227 | 140100 | 4464047650 | 20800 | 20850 | 20850 | 20800 | 192 |
| 356 | 20231227 | 140000 | 4460048350 | 20800 | 20800 | 20850 | 20800 | 1006 |
| 357 | 20231227 | 135900 | 4439086000 | 20850 | 20850 | 20900 | 20800 | 449 |
| 358 | 20231227 | 135800 | 4429727650 | 20850 | 20850 | 20900 | 20850 | 201 |
| 359 | 20231227 | 135700 | 4425536750 | 20850 | 20850 | 20850 | 20800 | 521 |
| 360 | 20231227 | 135600 | 4414699450 | 20850 | 20850 | 20850 | 20800 | 739 |
| 361 | 20231227 | 135500 | 4399320600 | 20900 | 20850 | 20900 | 20800 | 617 |
| 362 | 20231227 | 135400 | 4386464950 | 20850 | 20850 | 20850 | 20800 | 846 |
| 363 | 20231227 | 135300 | 4368834150 | 20800 | 20850 | 20850 | 20800 | 634 |
| 364 | 20231227 | 135200 | 4355620550 | 20850 | 20850 | 20900 | 20850 | 1908 |
| 365 | 20231227 | 135100 | 4315836200 | 20850 | 20850 | 20850 | 20850 | 86 |
| 366 | 20231227 | 135000 | 4314043100 | 20850 | 20800 | 20850 | 20800 | 307 |
| 367 | 20231227 | 134900 | 4307648250 | 20800 | 20850 | 20850 | 20800 | 598 |
| 368 | 20231227 | 134800 | 4295195700 | 20850 | 20850 | 20900 | 20850 | 290 |
| 369 | 20231227 | 134700 | 4289142350 | 20850 | 20850 | 20900 | 20850 | 123 |
| 370 | 20231227 | 134600 | 4286577750 | 20850 | 20850 | 20900 | 20850 | 508 |
| 371 | 20231227 | 134500 | 4275978350 | 20850 | 20850 | 20900 | 20850 | 426 |
| 372 | 20231227 | 134400 | 4267096100 | 20850 | 20850 | 20900 | 20850 | 134 |
| 373 | 20231227 | 134300 | 4264301450 | 20900 | 20800 | 20900 | 20800 | 606 |
| 374 | 20231227 | 134200 | 4251672550 | 20800 | 20800 | 20800 | 20800 | 939 |
| 375 | 20231227 | 134100 | 4232141350 | 20800 | 20800 | 20850 | 20800 | 525 |
| 376 | 20231227 | 134000 | 4221201600 | 20800 | 20800 | 20850 | 20800 | 317 |
| 377 | 20231227 | 133900 | 4214599300 | 20800 | 20850 | 20850 | 20800 | 99 |
| 378 | 20231227 | 133800 | 4212539650 | 20800 | 20800 | 20850 | 20800 | 729 |
| 379 | 20231227 | 133700 | 4197373550 | 20800 | 20800 | 20850 | 20800 | 568 |
| 380 | 20231227 | 133600 | 4185543700 | 20800 | 20800 | 20850 | 20800 | 228 |
| 381 | 20231227 | 133500 | 4180799300 | 20800 | 20800 | 20850 | 20800 | 2133 |
| 382 | 20231227 | 133400 | 4136431600 | 20800 | 20850 | 20850 | 20800 | 963 |
| 383 | 20231227 | 133300 | 4116394450 | 20800 | 20800 | 20850 | 20800 | 1473 |
| 384 | 20231227 | 133200 | 4085688100 | 20850 | 20850 | 20850 | 20800 | 577 |
| 385 | 20231227 | 133100 | 4073661100 | 20850 | 20900 | 20900 | 20850 | 558 |
| 386 | 20231227 | 133000 | 4062026700 | 20850 | 20850 | 20900 | 20850 | 615 |
| 387 | 20231227 | 132900 | 4049203550 | 20850 | 20850 | 20850 | 20850 | 156 |
| 388 | 20231227 | 132800 | 4045950950 | 20850 | 20850 | 20850 | 20800 | 412 |
| 389 | 20231227 | 132700 | 4037361150 | 20850 | 20850 | 20850 | 20850 | 1563 |
| 390 | 20231227 | 132600 | 4004772600 | 20850 | 20850 | 20900 | 20850 | 1305 |
| 391 | 20231227 | 132500 | 3977563250 | 20900 | 20850 | 20900 | 20850 | 540 |
| 392 | 20231227 | 132400 | 3966300600 | 20850 | 20850 | 20850 | 20850 | 128 |
| 393 | 20231227 | 132300 | 3963631800 | 20850 | 20850 | 20900 | 20850 | 147 |
| 394 | 20231227 | 132200 | 3960564350 | 20850 | 20850 | 20850 | 20850 | 256 |
| 395 | 20231227 | 132100 | 3955226750 | 20850 | 20850 | 20850 | 20850 | 346 |
| 396 | 20231227 | 132000 | 3948012650 | 20900 | 20850 | 20900 | 20850 | 374 |
| 397 | 20231227 | 131900 | 3940207900 | 20850 | 20800 | 20850 | 20800 | 65 |
| 398 | 20231227 | 131800 | 3938852850 | 20800 | 20850 | 20850 | 20800 | 470 |
| 399 | 20231227 | 131700 | 3929053450 | 20850 | 20850 | 20850 | 20850 | 64 |
| 400 | 20231227 | 131600 | 3927719050 | 20850 | 20850 | 20900 | 20850 | 132 |
| 401 | 20231227 | 131500 | 3924966500 | 20850 | 20850 | 20850 | 20800 | 475 |
| 402 | 20231227 | 131400 | 3915066050 | 20850 | 20850 | 20850 | 20850 | 177 |
| 403 | 20231227 | 131300 | 3911375600 | 20850 | 20850 | 20850 | 20850 | 129 |
| 404 | 20231227 | 131200 | 3908685950 | 20850 | 20850 | 20850 | 20850 | 70 |
| 405 | 20231227 | 131100 | 3907226450 | 20850 | 20850 | 20900 | 20850 | 470 |
| 406 | 20231227 | 131000 | 3897426550 | 20850 | 20850 | 20850 | 20850 | 195 |
| 407 | 20231227 | 130900 | 3893360800 | 20850 | 20800 | 20900 | 20800 | 608 |
| 408 | 20231227 | 130800 | 3880687050 | 20800 | 20800 | 20800 | 20800 | 361 |
| 409 | 20231227 | 130700 | 3873178250 | 20800 | 20850 | 20850 | 20800 | 132 |
| 410 | 20231227 | 130600 | 3870429650 | 20900 | 20850 | 20900 | 20800 | 714 |
| 411 | 20231227 | 130500 | 3855545500 | 20850 | 20800 | 20850 | 20800 | 129 |
| 412 | 20231227 | 130400 | 3852856000 | 20800 | 20850 | 20850 | 20800 | 1237 |
| 413 | 20231227 | 130300 | 3827078700 | 20900 | 20850 | 20900 | 20850 | 207 |
| 414 | 20231227 | 130200 | 3822762650 | 20850 | 20900 | 20950 | 20850 | 1947 |
| 415 | 20231227 | 130100 | 3782073150 | 20900 | 20950 | 20950 | 20900 | 523 |
| 416 | 20231227 | 130000 | 3771139700 | 20900 | 20950 | 20950 | 20900 | 156 |
| 417 | 20231227 | 125900 | 3767878800 | 20950 | 20900 | 20950 | 20900 | 226 |
| 418 | 20231227 | 125800 | 3763154000 | 20950 | 20900 | 20950 | 20900 | 2562 |
| 419 | 20231227 | 125700 | 3709602000 | 20800 | 20800 | 20900 | 20800 | 3431 |
| 420 | 20231227 | 125600 | 3638065400 | 20800 | 20800 | 20850 | 20800 | 144 |
| 421 | 20231227 | 125500 | 3635067800 | 20800 | 20800 | 20800 | 20800 | 188 |
| 422 | 20231227 | 125400 | 3631157400 | 20800 | 20800 | 20800 | 20800 | 749 |
| 423 | 20231227 | 125300 | 3615578200 | 20800 | 20800 | 20800 | 20800 | 180 |
| 424 | 20231227 | 125200 | 3611834200 | 20850 | 20800 | 20850 | 20800 | 104 |
| 425 | 20231227 | 125100 | 3609669550 | 20850 | 20750 | 20850 | 20750 | 553 |
| 426 | 20231227 | 125000 | 3598169950 | 20750 | 20800 | 20800 | 20750 | 138 |
| 427 | 20231227 | 124900 | 3595299900 | 20800 | 20800 | 20800 | 20750 | 185 |
| 428 | 20231227 | 124800 | 3591455950 | 20750 | 20750 | 20800 | 20750 | 711 |
| 429 | 20231227 | 124700 | 3576683900 | 20750 | 20800 | 20800 | 20750 | 368 |
| 430 | 20231227 | 124600 | 3569032400 | 20800 | 20800 | 20800 | 20800 | 935 |
| 431 | 20231227 | 124500 | 3549584400 | 20800 | 20800 | 20850 | 20800 | 955 |
| 432 | 20231227 | 124400 | 3529719850 | 20800 | 20800 | 20850 | 20800 | 2651 |
| 433 | 20231227 | 124300 | 3474570050 | 20800 | 20800 | 20850 | 20750 | 1696 |
| 434 | 20231227 | 124200 | 3439296100 | 20800 | 20800 | 20800 | 20800 | 145 |
| 435 | 20231227 | 124100 | 3436280100 | 20800 | 20800 | 20800 | 20800 | 977 |
| 436 | 20231227 | 124000 | 3415958500 | 20800 | 20800 | 20850 | 20800 | 363 |
| 437 | 20231227 | 123900 | 3408393100 | 20800 | 20800 | 20800 | 20800 | 363 |
| 438 | 20231227 | 123800 | 3400842700 | 20800 | 20800 | 20850 | 20800 | 2525 |
| 439 | 20231227 | 123700 | 3348319900 | 20800 | 20800 | 20800 | 20800 | 489 |
| 440 | 20231227 | 123600 | 3338148700 | 20800 | 20800 | 20800 | 20800 | 72 |
| 441 | 20231227 | 123500 | 3336651100 | 20800 | 20800 | 20800 | 20800 | 262 |
| 442 | 20231227 | 123400 | 3331201500 | 20800 | 20800 | 20800 | 20750 | 1449 |
| 443 | 20231227 | 123300 | 3301077450 | 20800 | 20800 | 20800 | 20800 | 585 |
| 444 | 20231227 | 123200 | 3288909450 | 20800 | 20800 | 20800 | 20800 | 259 |
| 445 | 20231227 | 123100 | 3283522250 | 20800 | 20850 | 20850 | 20800 | 457 |
| 446 | 20231227 | 123000 | 3274016150 | 20800 | 20800 | 20800 | 20800 | 201 |
| 447 | 20231227 | 122900 | 3269835350 | 20800 | 20800 | 20850 | 20800 | 77 |
| 448 | 20231227 | 122800 | 3268233450 | 20800 | 20800 | 20800 | 20800 | 256 |
| 449 | 20231227 | 122700 | 3262908650 | 20800 | 20800 | 20850 | 20800 | 458 |
| 450 | 20231227 | 122600 | 3253379750 | 20800 | 20800 | 20800 | 20800 | 180 |
| 451 | 20231227 | 122500 | 3249635750 | 20800 | 20800 | 20850 | 20800 | 196 |
| 452 | 20231227 | 122400 | 3245555750 | 20800 | 20800 | 20850 | 20800 | 1866 |
| 453 | 20231227 | 122300 | 3206742600 | 20800 | 20800 | 20800 | 20800 | 123 |
| 454 | 20231227 | 122200 | 3204184200 | 20800 | 20800 | 20800 | 20800 | 1167 |
| 455 | 20231227 | 122100 | 3179910600 | 20800 | 20800 | 20800 | 20800 | 181 |
| 456 | 20231227 | 122000 | 3176145800 | 20800 | 20800 | 20850 | 20800 | 633 |
| 457 | 20231227 | 121900 | 3162979100 | 20800 | 20800 | 20850 | 20800 | 360 |
| 458 | 20231227 | 121800 | 3155489600 | 20800 | 20800 | 20800 | 20800 | 1101 |
| 459 | 20231227 | 121700 | 3132588800 | 20800 | 20800 | 20800 | 20800 | 342 |
| 460 | 20231227 | 121600 | 3125475200 | 20800 | 20850 | 20850 | 20800 | 800 |
| 461 | 20231227 | 121500 | 3108798000 | 20900 | 20850 | 20900 | 20850 | 137 |
| 462 | 20231227 | 121400 | 3105941200 | 20850 | 20850 | 20850 | 20850 | 467 |
| 463 | 20231227 | 121300 | 3096204250 | 20850 | 20850 | 20850 | 20850 | 79 |
| 464 | 20231227 | 121200 | 3094557100 | 20850 | 20800 | 20850 | 20800 | 159 |
| 465 | 20231227 | 121100 | 3091246950 | 20800 | 20800 | 20850 | 20800 | 186 |
| 466 | 20231227 | 121000 | 3087378100 | 20800 | 20850 | 20850 | 20800 | 468 |
| 467 | 20231227 | 120900 | 3077640150 | 20800 | 20800 | 20800 | 20800 | 129 |
| 468 | 20231227 | 120800 | 3074956950 | 20800 | 20800 | 20800 | 20800 | 125 |
| 469 | 20231227 | 120700 | 3072356950 | 20800 | 20800 | 20850 | 20800 | 1350 |
| 470 | 20231227 | 120600 | 3044236950 | 20800 | 20800 | 20850 | 20800 | 241 |
| 471 | 20231227 | 120500 | 3039218600 | 20800 | 20800 | 20800 | 20800 | 90 |
| 472 | 20231227 | 120400 | 3037346600 | 20800 | 20800 | 20850 | 20800 | 550 |
| 473 | 20231227 | 120300 | 3025904100 | 20800 | 20800 | 20850 | 20800 | 109 |
| 474 | 20231227 | 120200 | 3023634950 | 20850 | 20800 | 20850 | 20800 | 1397 |
| 475 | 20231227 | 120100 | 2994574600 | 20800 | 20800 | 20850 | 20800 | 4582 |
| 476 | 20231227 | 120000 | 2899267450 | 20800 | 20800 | 20800 | 20800 | 469 |
| 477 | 20231227 | 115900 | 2889512250 | 20850 | 20800 | 20850 | 20800 | 109 |
| 478 | 20231227 | 115800 | 2887244850 | 20800 | 20800 | 20850 | 20800 | 200 |
| 479 | 20231227 | 115700 | 2883084550 | 20800 | 20800 | 20800 | 20800 | 341 |
| 480 | 20231227 | 115600 | 2875991750 | 20800 | 20800 | 20800 | 20800 | 126 |
| 481 | 20231227 | 115500 | 2873370950 | 20800 | 20800 | 20850 | 20800 | 276 |
| 482 | 20231227 | 115400 | 2867622750 | 20800 | 20800 | 20800 | 20800 | 116 |
| 483 | 20231227 | 115300 | 2865209950 | 20800 | 20800 | 20850 | 20800 | 425 |
| 484 | 20231227 | 115200 | 2856369300 | 20800 | 20850 | 20850 | 20800 | 257 |
| 485 | 20231227 | 115100 | 2851014250 | 20850 | 20800 | 20850 | 20800 | 532 |
| 486 | 20231227 | 115000 | 2839928100 | 20800 | 20850 | 20850 | 20800 | 1174 |
| 487 | 20231227 | 114900 | 2815453400 | 20850 | 20900 | 20900 | 20850 | 1143 |
| 488 | 20231227 | 114800 | 2791573800 | 20850 | 20800 | 20850 | 20800 | 1037 |
| 489 | 20231227 | 114700 | 2769957350 | 20800 | 20800 | 20800 | 20800 | 405 |
| 490 | 20231227 | 114600 | 2761533350 | 20800 | 20800 | 20800 | 20800 | 130 |
| 491 | 20231227 | 114500 | 2758829350 | 20800 | 20800 | 20850 | 20800 | 626 |
| 492 | 20231227 | 114400 | 2745783550 | 20850 | 20800 | 20850 | 20800 | 427 |
| 493 | 20231227 | 114300 | 2736886900 | 20800 | 20800 | 20800 | 20800 | 480 |
| 494 | 20231227 | 114200 | 2726902900 | 20800 | 20800 | 20850 | 20800 | 185 |
| 495 | 20231227 | 114100 | 2723052400 | 20800 | 20800 | 20800 | 20800 | 221 |
| 496 | 20231227 | 114000 | 2718455600 | 20800 | 20800 | 20800 | 20800 | 346 |
| 497 | 20231227 | 113900 | 2711258800 | 20800 | 20800 | 20800 | 20800 | 183 |
| 498 | 20231227 | 113800 | 2707452400 | 20800 | 20800 | 20800 | 20800 | 115 |
| 499 | 20231227 | 113700 | 2705060400 | 20800 | 20800 | 20800 | 20800 | 186 |
| 500 | 20231227 | 113600 | 2701191600 | 20800 | 20800 | 20850 | 20800 | 349 |
| 501 | 20231227 | 113500 | 2693932350 | 20800 | 20800 | 20800 | 20800 | 252 |
| 502 | 20231227 | 113400 | 2688690750 | 20800 | 20800 | 20850 | 20800 | 153 |
| 503 | 20231227 | 113300 | 2685503850 | 20800 | 20800 | 20850 | 20800 | 3415 |
| 504 | 20231227 | 113200 | 2614471500 | 20800 | 20800 | 20800 | 20800 | 132 |
| 505 | 20231227 | 113100 | 2611725900 | 20850 | 20800 | 20850 | 20800 | 156 |
| 506 | 20231227 | 113000 | 2608479450 | 20850 | 20800 | 20850 | 20800 | 724 |
| 507 | 20231227 | 112900 | 2593416200 | 20800 | 20800 | 20850 | 20800 | 189 |
| 508 | 20231227 | 112800 | 2589484950 | 20800 | 20800 | 20850 | 20800 | 848 |
| 509 | 20231227 | 112700 | 2571845750 | 20800 | 20850 | 20850 | 20800 | 238 |
| 510 | 20231227 | 112600 | 2566889950 | 20800 | 20850 | 20850 | 20800 | 2285 |
| 511 | 20231227 | 112500 | 2519264700 | 20850 | 20850 | 20850 | 20850 | 170 |
| 512 | 20231227 | 112400 | 2515720200 | 20850 | 20850 | 20900 | 20850 | 75 |
| 513 | 20231227 | 112300 | 2514156400 | 20850 | 20850 | 20850 | 20850 | 509 |
| 514 | 20231227 | 112200 | 2503543750 | 20900 | 20850 | 20900 | 20850 | 93 |
| 515 | 20231227 | 112100 | 2501603700 | 20850 | 20850 | 20850 | 20850 | 399 |
| 516 | 20231227 | 112000 | 2493284550 | 20850 | 20850 | 20900 | 20850 | 447 |
| 517 | 20231227 | 111900 | 2483964400 | 20850 | 20850 | 20900 | 20850 | 210 |
| 518 | 20231227 | 111800 | 2479585300 | 20850 | 20850 | 20850 | 20850 | 61 |
| 519 | 20231227 | 111700 | 2478313450 | 20850 | 20850 | 20900 | 20850 | 2880 |
| 520 | 20231227 | 111600 | 2418164450 | 20850 | 20900 | 20900 | 20850 | 419 |
| 521 | 20231227 | 111500 | 2409428200 | 20900 | 20850 | 20900 | 20850 | 180 |
| 522 | 20231227 | 111400 | 2405672050 | 20850 | 20850 | 20850 | 20850 | 131 |
| 523 | 20231227 | 111300 | 2402940700 | 20850 | 20850 | 20900 | 20850 | 405 |
| 524 | 20231227 | 111200 | 2394496300 | 20850 | 20850 | 20850 | 20850 | 196 |
| 525 | 20231227 | 111100 | 2390409700 | 20900 | 20850 | 20900 | 20850 | 126 |
| 526 | 20231227 | 111000 | 2387782500 | 20900 | 20850 | 20900 | 20850 | 1162 |
| 527 | 20231227 | 110900 | 2363553050 | 20850 | 20900 | 20900 | 20850 | 373 |
| 528 | 20231227 | 110800 | 2355775250 | 20900 | 20850 | 20900 | 20850 | 138 |
| 529 | 20231227 | 110700 | 2352897150 | 20900 | 20900 | 20900 | 20850 | 1145 |
| 530 | 20231227 | 110600 | 2328972850 | 20900 | 20850 | 20900 | 20850 | 737 |
| 531 | 20231227 | 110500 | 2313589950 | 20850 | 20900 | 20900 | 20850 | 170 |
| 532 | 20231227 | 110400 | 2310043050 | 20850 | 20850 | 20900 | 20850 | 890 |
| 533 | 20231227 | 110300 | 2291470300 | 20850 | 20850 | 20850 | 20850 | 474 |
| 534 | 20231227 | 110200 | 2281587400 | 20850 | 20850 | 20900 | 20850 | 116 |
| 535 | 20231227 | 110100 | 2279168750 | 20900 | 20850 | 20900 | 20850 | 319 |
| 536 | 20231227 | 110000 | 2272517500 | 20800 | 20850 | 20850 | 20800 | 256 |
| 537 | 20231227 | 105900 | 2267189000 | 20850 | 20850 | 20900 | 20800 | 275 |
| 538 | 20231227 | 105800 | 2261455150 | 20850 | 20850 | 20850 | 20800 | 775 |
| 539 | 20231227 | 105700 | 2245306650 | 20850 | 20800 | 20850 | 20800 | 250 |
| 540 | 20231227 | 105600 | 2240099900 | 20800 | 20800 | 20850 | 20800 | 503 |
| 541 | 20231227 | 105500 | 2229636000 | 20800 | 20850 | 20900 | 20800 | 719 |
| 542 | 20231227 | 105400 | 2214646800 | 20850 | 20900 | 20900 | 20850 | 178 |
| 543 | 20231227 | 105300 | 2210935450 | 20850 | 20850 | 20900 | 20850 | 982 |
| 544 | 20231227 | 105200 | 2190460100 | 20850 | 20900 | 20900 | 20850 | 170 |
| 545 | 20231227 | 105100 | 2186914300 | 20900 | 20850 | 20900 | 20850 | 219 |
| 546 | 20231227 | 105000 | 2182347050 | 20850 | 20850 | 20850 | 20800 | 177 |
| 547 | 20231227 | 104900 | 2178659400 | 20850 | 20900 | 20900 | 20850 | 2702 |
| 548 | 20231227 | 104800 | 2122216300 | 20850 | 20850 | 20900 | 20850 | 453 |
| 549 | 20231227 | 104700 | 2112770000 | 20900 | 20900 | 20900 | 20850 | 161 |
| 550 | 20231227 | 104600 | 2109411150 | 20900 | 20850 | 20900 | 20850 | 418 |
| 551 | 20231227 | 104500 | 2100695750 | 20850 | 20900 | 20900 | 20850 | 66 |
| 552 | 20231227 | 104400 | 2099319250 | 20850 | 20900 | 20900 | 20850 | 228 |
| 553 | 20231227 | 104300 | 2094563250 | 20900 | 20850 | 20900 | 20850 | 221 |
| 554 | 20231227 | 104200 | 2089948200 | 20850 | 20850 | 20900 | 20850 | 766 |
| 555 | 20231227 | 104100 | 2073977050 | 20900 | 20850 | 20900 | 20850 | 317 |
| 556 | 20231227 | 104000 | 2067367200 | 20850 | 20900 | 20900 | 20850 | 209 |
| 557 | 20231227 | 103900 | 2063008500 | 20900 | 20900 | 20900 | 20850 | 416 |
| 558 | 20231227 | 103800 | 2054331750 | 20850 | 20850 | 20900 | 20850 | 197 |
| 559 | 20231227 | 103700 | 2050223300 | 20850 | 20850 | 20900 | 20850 | 92 |
| 560 | 20231227 | 103600 | 2048304050 | 20850 | 20900 | 20900 | 20850 | 406 |
| 561 | 20231227 | 103500 | 2039838650 | 20900 | 20900 | 20900 | 20850 | 246 |
| 562 | 20231227 | 103400 | 2034708200 | 20850 | 20900 | 20900 | 20850 | 138 |
| 563 | 20231227 | 103300 | 2031829900 | 20850 | 20850 | 20850 | 20800 | 385 |
| 564 | 20231227 | 103200 | 2023804800 | 20850 | 20850 | 20850 | 20800 | 484 |
| 565 | 20231227 | 103100 | 2013732000 | 20850 | 20850 | 20850 | 20850 | 162 |
| 566 | 20231227 | 103000 | 2010354300 | 20850 | 20800 | 20900 | 20800 | 559 |
| 567 | 20231227 | 102900 | 1998701900 | 20850 | 20800 | 20850 | 20800 | 619 |
| 568 | 20231227 | 102800 | 1985812600 | 20800 | 20850 | 20850 | 20800 | 172 |
| 569 | 20231227 | 102700 | 1982232500 | 20800 | 20800 | 20850 | 20800 | 154 |
| 570 | 20231227 | 102600 | 1979028650 | 20800 | 20850 | 20850 | 20800 | 152 |
| 571 | 20231227 | 102500 | 1975865700 | 20800 | 20850 | 20850 | 20800 | 426 |
| 572 | 20231227 | 102400 | 1967003400 | 20850 | 20800 | 20850 | 20800 | 200 |
| 573 | 20231227 | 102300 | 1962842100 | 20850 | 20800 | 20850 | 20800 | 144 |
| 574 | 20231227 | 102200 | 1959845450 | 20850 | 20850 | 20850 | 20800 | 503 |
| 575 | 20231227 | 102100 | 1949382900 | 20800 | 20800 | 20850 | 20750 | 2221 |
| 576 | 20231227 | 102000 | 1903287300 | 20800 | 20800 | 20850 | 20800 | 442 |
| 577 | 20231227 | 101900 | 1894085150 | 20800 | 20800 | 20850 | 20750 | 486 |
| 578 | 20231227 | 101800 | 1883980900 | 20850 | 20800 | 20850 | 20750 | 314 |
| 579 | 20231227 | 101700 | 1877449150 | 20750 | 20800 | 20850 | 20750 | 220 |
| 580 | 20231227 | 101600 | 1872878850 | 20800 | 20800 | 20800 | 20750 | 761 |
| 581 | 20231227 | 101500 | 1857052900 | 20800 | 20800 | 20800 | 20750 | 634 |
| 582 | 20231227 | 101400 | 1843892650 | 20800 | 20750 | 20800 | 20750 | 163 |
| 583 | 20231227 | 101300 | 1840505250 | 20750 | 20750 | 20750 | 20750 | 131 |
| 584 | 20231227 | 101200 | 1837787000 | 20750 | 20800 | 20800 | 20750 | 424 |
| 585 | 20231227 | 101100 | 1828988450 | 20750 | 20750 | 20800 | 20750 | 160 |
| 586 | 20231227 | 101000 | 1825667400 | 20750 | 20800 | 20800 | 20750 | 237 |
| 587 | 20231227 | 100900 | 1820743850 | 20800 | 20750 | 20800 | 20750 | 435 |
| 588 | 20231227 | 100800 | 1811715850 | 20850 | 20750 | 20850 | 20750 | 254 |
| 589 | 20231227 | 100700 | 1806444550 | 20750 | 20800 | 20850 | 20750 | 199 |
| 590 | 20231227 | 100600 | 1802307900 | 20800 | 20750 | 20850 | 20750 | 1025 |
| 591 | 20231227 | 100500 | 1781014500 | 20800 | 20800 | 20850 | 20750 | 761 |
| 592 | 20231227 | 100400 | 1765201500 | 20850 | 20900 | 20900 | 20800 | 196 |
| 593 | 20231227 | 100300 | 1761120250 | 20850 | 20800 | 20850 | 20750 | 2463 |
| 594 | 20231227 | 100200 | 1709830850 | 20800 | 20750 | 20800 | 20750 | 419 |
| 595 | 20231227 | 100100 | 1701136500 | 20750 | 20750 | 20800 | 20750 | 232 |
| 596 | 20231227 | 100000 | 1696321250 | 20750 | 20750 | 20800 | 20750 | 234 |
| 597 | 20231227 | 095900 | 1691465700 | 20750 | 20750 | 20750 | 20750 | 225 |
| 598 | 20231227 | 095800 | 1686796950 | 20750 | 20800 | 20800 | 20750 | 395 |
| 599 | 20231227 | 095700 | 1678597850 | 20800 | 20750 | 20800 | 20750 | 381 |
| 600 | 20231227 | 095600 | 1670691400 | 20750 | 20750 | 20750 | 20750 | 229 |
| 601 | 20231227 | 095500 | 1665939650 | 20750 | 20750 | 20800 | 20750 | 551 |
| 602 | 20231227 | 095400 | 1654500850 | 20750 | 20750 | 20800 | 20750 | 368 |
| 603 | 20231227 | 095300 | 1646864800 | 20750 | 20800 | 20800 | 20750 | 218 |
| 604 | 20231227 | 095200 | 1642341150 | 20750 | 20750 | 20800 | 20700 | 544 |
| 605 | 20231227 | 095100 | 1631065950 | 20750 | 20750 | 20800 | 20750 | 4157 |
| 606 | 20231227 | 095000 | 1544807950 | 20750 | 20800 | 20800 | 20750 | 143 |
| 607 | 20231227 | 094900 | 1541840100 | 20800 | 20750 | 20800 | 20750 | 987 |
| 608 | 20231227 | 094800 | 1521323000 | 20750 | 20750 | 20750 | 20750 | 2050 |
| 609 | 20231227 | 094700 | 1478785500 | 20800 | 20750 | 20800 | 20700 | 2045 |
| 610 | 20231227 | 094600 | 1436354050 | 20750 | 20800 | 20800 | 20750 | 1839 |
| 611 | 20231227 | 094500 | 1398194550 | 20800 | 20750 | 20800 | 20750 | 2943 |
| 612 | 20231227 | 094400 | 1337077000 | 20750 | 20800 | 20850 | 20750 | 1359 |
| 613 | 20231227 | 094300 | 1308819600 | 20800 | 20850 | 20850 | 20750 | 5948 |
| 614 | 20231227 | 094200 | 1184992200 | 20850 | 20850 | 20900 | 20850 | 910 |
| 615 | 20231227 | 094100 | 1166018250 | 20850 | 20850 | 20850 | 20850 | 1846 |
| 616 | 20231227 | 094000 | 1127529150 | 20850 | 20900 | 20900 | 20850 | 1399 |
| 617 | 20231227 | 093900 | 1098358700 | 20900 | 20900 | 20900 | 20850 | 16 |
| 618 | 20231227 | 093800 | 1098024350 | 20850 | 20900 | 20900 | 20850 | 210 |
| 619 | 20231227 | 093700 | 1093638400 | 20900 | 20850 | 20900 | 20850 | 69 |
| 620 | 20231227 | 093600 | 1092198850 | 20850 | 20950 | 20950 | 20850 | 544 |
| 621 | 20231227 | 093500 | 1080832350 | 20950 | 20900 | 20950 | 20900 | 994 |
| 622 | 20231227 | 093400 | 1060057550 | 20900 | 20900 | 20950 | 20900 | 666 |
| 623 | 20231227 | 093300 | 1046136450 | 20900 | 20900 | 20900 | 20900 | 459 |
| 624 | 20231227 | 093200 | 1036543350 | 20900 | 20900 | 20950 | 20850 | 980 |
| 625 | 20231227 | 093100 | 1016061600 | 20950 | 20900 | 20950 | 20900 | 268 |
| 626 | 20231227 | 093000 | 1010460100 | 20900 | 20900 | 20900 | 20850 | 1254 |
| 627 | 20231227 | 092900 | 984252000 | 20900 | 20900 | 20900 | 20850 | 2105 |
| 628 | 20231227 | 092800 | 940260550 | 20900 | 20900 | 20900 | 20850 | 307 |
| 629 | 20231227 | 092700 | 933845100 | 20900 | 20950 | 20950 | 20900 | 781 |
| 630 | 20231227 | 092600 | 917520650 | 20950 | 20900 | 20950 | 20900 | 1283 |
| 631 | 20231227 | 092500 | 890703400 | 20900 | 20950 | 20950 | 20900 | 1127 |
| 632 | 20231227 | 092400 | 867148450 | 20900 | 20900 | 20900 | 20900 | 62 |
| 633 | 20231227 | 092300 | 865852650 | 20900 | 20900 | 20950 | 20900 | 1240 |
| 634 | 20231227 | 092200 | 839935950 | 20950 | 20900 | 20950 | 20900 | 731 |
| 635 | 20231227 | 092100 | 824656400 | 20900 | 20850 | 20900 | 20850 | 2394 |
| 636 | 20231227 | 092000 | 774638900 | 20850 | 20900 | 20900 | 20850 | 165 |
| 637 | 20231227 | 091900 | 771197400 | 20900 | 20950 | 20950 | 20900 | 1367 |
| 638 | 20231227 | 091800 | 742626100 | 20950 | 20950 | 20950 | 20900 | 6357 |
| 639 | 20231227 | 091700 | 609764450 | 20950 | 20950 | 20950 | 20900 | 80 |
| 640 | 20231227 | 091600 | 608089750 | 20950 | 20950 | 20950 | 20950 | 577 |
| 641 | 20231227 | 091500 | 596001600 | 20950 | 20950 | 20950 | 20950 | 302 |
| 642 | 20231227 | 091400 | 589674700 | 20950 | 20950 | 20950 | 20900 | 710 |
| 643 | 20231227 | 091300 | 574800750 | 20950 | 20950 | 20950 | 20900 | 145 |
| 644 | 20231227 | 091200 | 571763500 | 20950 | 20950 | 20950 | 20950 | 721 |
| 645 | 20231227 | 091100 | 556658550 | 20950 | 21000 | 21000 | 20950 | 354 |
| 646 | 20231227 | 091000 | 549231400 | 21000 | 20950 | 21000 | 20900 | 4943 |
| 647 | 20231227 | 090900 | 445786750 | 20900 | 20950 | 20950 | 20900 | 3058 |
| 648 | 20231227 | 090800 | 381841200 | 21000 | 20950 | 21000 | 20950 | 767 |
| 649 | 20231227 | 090700 | 365771800 | 20950 | 21000 | 21000 | 20950 | 403 |
| 650 | 20231227 | 090600 | 357327750 | 21000 | 20900 | 21000 | 20850 | 4405 |
| 651 | 20231227 | 090500 | 265258200 | 20950 | 20900 | 21000 | 20900 | 463 |
| 652 | 20231227 | 090400 | 255560650 | 20950 | 20950 | 20950 | 20950 | 148 |
| 653 | 20231227 | 090300 | 252460050 | 20900 | 20950 | 20950 | 20900 | 2187 |
| 654 | 20231227 | 090200 | 206722000 | 20950 | 21000 | 21000 | 20850 | 4341 |
| 655 | 20231227 | 090100 | 115972000 | 20950 | 20900 | 21000 | 20900 | 2377 |
| 656 | 20231227 | 090000 | 66207700 | 20900 | 20900 | 20900 | 20850 | 2695 |