35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 3 | 20250217 | 200300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20250217 | 200200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20250217 | 200100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20250217 | 200000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20250217 | 195900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20250217 | 195800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20250217 | 195700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20250217 | 195600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20250217 | 195500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20250217 | 195400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20250217 | 195300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20250217 | 195200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20250217 | 195100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20250217 | 195000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20250217 | 194900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20250217 | 194800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20250217 | 194700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20250217 | 194600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20250217 | 194500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20250217 | 194400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20250217 | 194300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20250217 | 194200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20250217 | 194100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20250217 | 194000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20250217 | 193900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20250217 | 193800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20250217 | 193700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20250217 | 193600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20250217 | 193500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20250217 | 193400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 33 | 20250217 | 193300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20250217 | 193200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20250217 | 193100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20250217 | 193000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20250217 | 192900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20250217 | 192800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20250217 | 192700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20250217 | 192600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20250217 | 192500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20250217 | 192400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20250217 | 192300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20250217 | 192200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20250217 | 192100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20250217 | 192000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20250217 | 191900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20250217 | 191800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20250217 | 191700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20250217 | 191600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20250217 | 191500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20250217 | 191400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20250217 | 191300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20250217 | 191200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20250217 | 191100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20250217 | 191000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20250217 | 190900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20250217 | 190800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20250217 | 190700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20250217 | 190600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20250217 | 190500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20250217 | 190400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 63 | 20250217 | 190300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20250217 | 190200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20250217 | 190100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20250217 | 190000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20250217 | 185900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20250217 | 185800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20250217 | 185700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20250217 | 185600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20250217 | 185500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20250217 | 185400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20250217 | 185300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20250217 | 185200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20250217 | 185100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20250217 | 185000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20250217 | 184900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20250217 | 184800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20250217 | 184700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20250217 | 184600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20250217 | 184500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20250217 | 184400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20250217 | 184300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20250217 | 184200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20250217 | 184100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20250217 | 184000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20250217 | 183900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20250217 | 183800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20250217 | 183700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20250217 | 183600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20250217 | 183500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20250217 | 183400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 93 | 20250217 | 183300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20250217 | 183200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20250217 | 183100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20250217 | 183000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20250217 | 182900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20250217 | 182800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20250217 | 182700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20250217 | 182600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20250217 | 182500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20250217 | 182400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20250217 | 182300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20250217 | 182200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20250217 | 182100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20250217 | 182000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20250217 | 181900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20250217 | 181800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20250217 | 181700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20250217 | 181600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20250217 | 181500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20250217 | 181400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20250217 | 181300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20250217 | 181200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20250217 | 181100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20250217 | 181000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20250217 | 180900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20250217 | 180800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20250217 | 180700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20250217 | 180600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20250217 | 180500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20250217 | 180400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 123 | 20250217 | 180300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20250217 | 180200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20250217 | 180100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20250217 | 180000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20250217 | 175900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20250217 | 175800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20250217 | 175700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20250217 | 175600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20250217 | 175500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20250217 | 175400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20250217 | 175300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20250217 | 175200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20250217 | 175100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20250217 | 175000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20250217 | 174900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20250217 | 174800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20250217 | 174700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20250217 | 174600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20250217 | 174500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20250217 | 174400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20250217 | 174300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20250217 | 174200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20250217 | 174100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20250217 | 174000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20250217 | 173900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20250217 | 173800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20250217 | 173700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20250217 | 173600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20250217 | 173500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20250217 | 173400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 153 | 20250217 | 173300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20250217 | 173200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20250217 | 173100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20250217 | 173000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20250217 | 172900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20250217 | 172800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20250217 | 172700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20250217 | 172600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20250217 | 172500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20250217 | 172400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20250217 | 172300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20250217 | 172200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20250217 | 172100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20250217 | 172000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20250217 | 171900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20250217 | 171800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20250217 | 171700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20250217 | 171600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20250217 | 171500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20250217 | 171400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20250217 | 171300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20250217 | 171200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20250217 | 171100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20250217 | 171000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20250217 | 170900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20250217 | 170800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20250217 | 170700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20250217 | 170600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20250217 | 170500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20250217 | 170400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 183 | 20250217 | 170300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20250217 | 170200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20250217 | 170100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20250217 | 170000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20250217 | 165900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20250217 | 165800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20250217 | 165700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20250217 | 165600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20250217 | 165500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20250217 | 165400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20250217 | 165300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20250217 | 165200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20250217 | 165100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20250217 | 165000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20250217 | 164900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20250217 | 164800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20250217 | 164700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20250217 | 164600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20250217 | 164500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20250217 | 164400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20250217 | 164300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20250217 | 164200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20250217 | 164100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20250217 | 164000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20250217 | 163900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20250217 | 163800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20250217 | 163700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20250217 | 163600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20250217 | 163500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20250217 | 163400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 213 | 20250217 | 163300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20250217 | 163200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20250217 | 163100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20250217 | 163000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20250217 | 162900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20250217 | 162800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20250217 | 162700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20250217 | 162600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20250217 | 162500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20250217 | 162400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20250217 | 162300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20250217 | 162200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20250217 | 162100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20250217 | 162000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20250217 | 161900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20250217 | 161800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20250217 | 161700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20250217 | 161600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20250217 | 161500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20250217 | 161400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20250217 | 161300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20250217 | 161200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20250217 | 161100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20250217 | 161000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20250217 | 160900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20250217 | 160800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20250217 | 160700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20250217 | 160600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20250217 | 160500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20250217 | 160400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 243 | 20250217 | 160300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20250217 | 160200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20250217 | 160100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20250217 | 160000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20250217 | 155900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20250217 | 155800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20250217 | 155700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20250217 | 155600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20250217 | 155500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20250217 | 155400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20250217 | 155300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20250217 | 155200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20250217 | 155100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20250217 | 155000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20250217 | 154900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20250217 | 154800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20250217 | 154700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20250217 | 154600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20250217 | 154500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20250217 | 154400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20250217 | 154300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20250217 | 154200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20250217 | 154100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20250217 | 154000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20250217 | 153900 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20250217 | 153800 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20250217 | 153700 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20250217 | 153600 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20250217 | 153500 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20250217 | 153400 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 273 | 20250217 | 153300 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20250217 | 153200 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20250217 | 153100 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20250217 | 153000 | 3799301680 | 16580 | 16580 | 16580 | 16580 | 3685 |
| 277 | 20250217 | 152900 | 3738204380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20250217 | 152800 | 3738204380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20250217 | 152700 | 3738204380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20250217 | 152600 | 3738204380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20250217 | 152500 | 3738204380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20250217 | 152400 | 3738204380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20250217 | 152300 | 3738204380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20250217 | 152200 | 3738204380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20250217 | 152100 | 3738204380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20250217 | 152000 | 3738204380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20250217 | 151900 | 3738204380 | 16600 | 16580 | 16600 | 16580 | 1866 |
| 288 | 20250217 | 151800 | 3707240410 | 16590 | 16580 | 16590 | 16580 | 840 |
| 289 | 20250217 | 151700 | 3693311840 | 16590 | 16590 | 16590 | 16580 | 766 |
| 290 | 20250217 | 151600 | 3680606040 | 16580 | 16590 | 16600 | 16580 | 486 |
| 291 | 20250217 | 151500 | 3672542880 | 16600 | 16600 | 16600 | 16590 | 38 |
| 292 | 20250217 | 151400 | 3671912220 | 16600 | 16590 | 16600 | 16580 | 322 |
| 293 | 20250217 | 151300 | 3666570150 | 16590 | 16590 | 16590 | 16580 | 61 |
| 294 | 20250217 | 151200 | 3665558430 | 16590 | 16610 | 16610 | 16580 | 4816 |
| 295 | 20250217 | 151100 | 3585630140 | 16620 | 16620 | 16620 | 16610 | 57 |
| 296 | 20250217 | 151000 | 3584682950 | 16610 | 16610 | 16620 | 16610 | 14 |
| 297 | 20250217 | 150900 | 3584450320 | 16610 | 16610 | 16620 | 16610 | 115 |
| 298 | 20250217 | 150800 | 3582540050 | 16620 | 16610 | 16620 | 16610 | 66 |
| 299 | 20250217 | 150700 | 3581443280 | 16610 | 16610 | 16610 | 16600 | 514 |
| 300 | 20250217 | 150600 | 3572905750 | 16610 | 16610 | 16620 | 16600 | 371 |
| 301 | 20250217 | 150500 | 3566743520 | 16610 | 16610 | 16620 | 16600 | 403 |
| 302 | 20250217 | 150400 | 3560050450 | 16610 | 16610 | 16620 | 16610 | 370 |
| 303 | 20250217 | 150300 | 3553904650 | 16620 | 16620 | 16620 | 16610 | 423 |
| 304 | 20250217 | 150200 | 3546878400 | 16620 | 16620 | 16620 | 16610 | 42 |
| 305 | 20250217 | 150100 | 3546180380 | 16620 | 16620 | 16620 | 16620 | 9 |
| 306 | 20250217 | 150000 | 3546030800 | 16610 | 16600 | 16620 | 16600 | 1177 |
| 307 | 20250217 | 145900 | 3526481180 | 16600 | 16620 | 16620 | 16600 | 31 |
| 308 | 20250217 | 145800 | 3525966340 | 16610 | 16610 | 16610 | 16600 | 443 |
| 309 | 20250217 | 145700 | 3518608540 | 16600 | 16610 | 16610 | 16600 | 63 |
| 310 | 20250217 | 145600 | 3517562350 | 16600 | 16610 | 16610 | 16600 | 441 |
| 311 | 20250217 | 145500 | 3510241610 | 16600 | 16600 | 16610 | 16600 | 99 |
| 312 | 20250217 | 145400 | 3508598100 | 16610 | 16600 | 16610 | 16600 | 64 |
| 313 | 20250217 | 145300 | 3507535260 | 16600 | 16600 | 16610 | 16600 | 318 |
| 314 | 20250217 | 145200 | 3502254340 | 16610 | 16600 | 16610 | 16600 | 447 |
| 315 | 20250217 | 145100 | 3494832900 | 16600 | 16630 | 16630 | 16600 | 1301 |
| 316 | 20250217 | 145000 | 3473232930 | 16630 | 16620 | 16630 | 16610 | 1440 |
| 317 | 20250217 | 144900 | 3449302590 | 16630 | 16620 | 16630 | 16620 | 353 |
| 318 | 20250217 | 144800 | 3443435630 | 16610 | 16620 | 16620 | 16610 | 117 |
| 319 | 20250217 | 144700 | 3441491880 | 16620 | 16630 | 16630 | 16610 | 3949 |
| 320 | 20250217 | 144600 | 3375866430 | 16620 | 16620 | 16630 | 16620 | 37 |
| 321 | 20250217 | 144500 | 3375251390 | 16630 | 16620 | 16630 | 16620 | 43 |
| 322 | 20250217 | 144400 | 3374536330 | 16620 | 16630 | 16630 | 16620 | 421 |
| 323 | 20250217 | 144300 | 3367539210 | 16630 | 16620 | 16630 | 16620 | 63 |
| 324 | 20250217 | 144200 | 3366491530 | 16620 | 16630 | 16630 | 16620 | 125 |
| 325 | 20250217 | 144100 | 3364413050 | 16630 | 16620 | 16630 | 16620 | 35 |
| 326 | 20250217 | 144000 | 3363831020 | 16630 | 16620 | 16630 | 16610 | 746 |
| 327 | 20250217 | 143900 | 3351434210 | 16630 | 16640 | 16640 | 16620 | 460 |
| 328 | 20250217 | 143800 | 3343784850 | 16640 | 16640 | 16640 | 16630 | 491 |
| 329 | 20250217 | 143700 | 3335619410 | 16630 | 16630 | 16630 | 16620 | 394 |
| 330 | 20250217 | 143600 | 3329067740 | 16630 | 16630 | 16640 | 16620 | 751 |
| 331 | 20250217 | 143500 | 3316580340 | 16640 | 16640 | 16640 | 16630 | 209 |
| 332 | 20250217 | 143400 | 3313104460 | 16630 | 16640 | 16640 | 16630 | 71 |
| 333 | 20250217 | 143300 | 3311923110 | 16630 | 16640 | 16640 | 16630 | 200 |
| 334 | 20250217 | 143200 | 3308597000 | 16640 | 16640 | 16640 | 16630 | 69 |
| 335 | 20250217 | 143100 | 3307449330 | 16640 | 16640 | 16640 | 16640 | 36 |
| 336 | 20250217 | 143000 | 3306850290 | 16630 | 16640 | 16640 | 16630 | 81 |
| 337 | 20250217 | 142900 | 3305503070 | 16640 | 16640 | 16640 | 16630 | 51 |
| 338 | 20250217 | 142800 | 3304654440 | 16640 | 16650 | 16650 | 16640 | 75 |
| 339 | 20250217 | 142700 | 3303406340 | 16650 | 16640 | 16650 | 16620 | 235 |
| 340 | 20250217 | 142600 | 3299498040 | 16650 | 16640 | 16650 | 16640 | 250 |
| 341 | 20250217 | 142500 | 3295336620 | 16640 | 16630 | 16640 | 16630 | 41 |
| 342 | 20250217 | 142400 | 3294654680 | 16640 | 16630 | 16640 | 16630 | 19 |
| 343 | 20250217 | 142300 | 3294338580 | 16630 | 16630 | 16640 | 16630 | 646 |
| 344 | 20250217 | 142200 | 3283595190 | 16630 | 16620 | 16630 | 16610 | 199 |
| 345 | 20250217 | 142100 | 3280286500 | 16620 | 16630 | 16630 | 16610 | 172 |
| 346 | 20250217 | 142000 | 3277427620 | 16620 | 16620 | 16620 | 16600 | 199 |
| 347 | 20250217 | 141900 | 3274121230 | 16620 | 16620 | 16620 | 16620 | 11 |
| 348 | 20250217 | 141800 | 3273938410 | 16610 | 16630 | 16630 | 16610 | 42 |
| 349 | 20250217 | 141700 | 3273240400 | 16630 | 16620 | 16630 | 16600 | 189 |
| 350 | 20250217 | 141600 | 3270100710 | 16620 | 16590 | 16620 | 16590 | 253 |
| 351 | 20250217 | 141500 | 3265903110 | 16590 | 16630 | 16640 | 16590 | 171 |
| 352 | 20250217 | 141400 | 3263062860 | 16630 | 16610 | 16640 | 16590 | 1053 |
| 353 | 20250217 | 141300 | 3245555780 | 16610 | 16610 | 16610 | 16600 | 130 |
| 354 | 20250217 | 141200 | 3243397470 | 16600 | 16610 | 16610 | 16600 | 191 |
| 355 | 20250217 | 141100 | 3240225410 | 16600 | 16600 | 16610 | 16600 | 104 |
| 356 | 20250217 | 141000 | 3238498870 | 16600 | 16580 | 16610 | 16580 | 211 |
| 357 | 20250217 | 140900 | 3234996810 | 16600 | 16580 | 16600 | 16580 | 438 |
| 358 | 20250217 | 140800 | 3227733460 | 16590 | 16580 | 16590 | 16580 | 163 |
| 359 | 20250217 | 140700 | 3225030590 | 16580 | 16590 | 16590 | 16580 | 126 |
| 360 | 20250217 | 140600 | 3222940800 | 16580 | 16600 | 16600 | 16580 | 252 |
| 361 | 20250217 | 140500 | 3218761230 | 16590 | 16600 | 16600 | 16590 | 171 |
| 362 | 20250217 | 140400 | 3215924240 | 16600 | 16590 | 16600 | 16590 | 270 |
| 363 | 20250217 | 140300 | 3211444790 | 16590 | 16590 | 16600 | 16590 | 146 |
| 364 | 20250217 | 140200 | 3209022290 | 16590 | 16600 | 16600 | 16590 | 68 |
| 365 | 20250217 | 140100 | 3207894050 | 16590 | 16600 | 16600 | 16590 | 44 |
| 366 | 20250217 | 140000 | 3207163960 | 16610 | 16590 | 16610 | 16590 | 166 |
| 367 | 20250217 | 135900 | 3204408340 | 16590 | 16600 | 16600 | 16590 | 176 |
| 368 | 20250217 | 135800 | 3201486990 | 16600 | 16610 | 16610 | 16600 | 190 |
| 369 | 20250217 | 135700 | 3198331630 | 16600 | 16610 | 16610 | 16600 | 95 |
| 370 | 20250217 | 135600 | 3196754540 | 16600 | 16590 | 16610 | 16590 | 98 |
| 371 | 20250217 | 135500 | 3195128100 | 16590 | 16580 | 16600 | 16580 | 340 |
| 372 | 20250217 | 135400 | 3189486140 | 16580 | 16580 | 16590 | 16580 | 203 |
| 373 | 20250217 | 135300 | 3186120300 | 16580 | 16590 | 16590 | 16580 | 203 |
| 374 | 20250217 | 135200 | 3182754350 | 16580 | 16600 | 16610 | 16580 | 460 |
| 375 | 20250217 | 135100 | 3175120620 | 16590 | 16590 | 16600 | 16590 | 160 |
| 376 | 20250217 | 135000 | 3172466120 | 16620 | 16630 | 16630 | 16590 | 59 |
| 377 | 20250217 | 134900 | 3171486160 | 16590 | 16570 | 16590 | 16570 | 179 |
| 378 | 20250217 | 134800 | 3168518010 | 16580 | 16570 | 16580 | 16570 | 762 |
| 379 | 20250217 | 134700 | 3155885940 | 16570 | 16570 | 16580 | 16570 | 406 |
| 380 | 20250217 | 134600 | 3149158110 | 16570 | 16590 | 16590 | 16570 | 920 |
| 381 | 20250217 | 134500 | 3133905880 | 16580 | 16580 | 16590 | 16580 | 13 |
| 382 | 20250217 | 134400 | 3133690230 | 16580 | 16590 | 16590 | 16580 | 50 |
| 383 | 20250217 | 134300 | 3132860740 | 16590 | 16590 | 16590 | 16580 | 126 |
| 384 | 20250217 | 134200 | 3130771030 | 16570 | 16570 | 16570 | 16570 | 29 |
| 385 | 20250217 | 134100 | 3130290500 | 16570 | 16580 | 16580 | 16570 | 178 |
| 386 | 20250217 | 134000 | 3127339660 | 16580 | 16580 | 16580 | 16570 | 52 |
| 387 | 20250217 | 133900 | 3126477770 | 16590 | 16590 | 16590 | 16580 | 83 |
| 388 | 20250217 | 133800 | 3125100820 | 16590 | 16590 | 16620 | 16590 | 154 |
| 389 | 20250217 | 133700 | 3122545120 | 16570 | 16620 | 16620 | 16570 | 18139 |
| 390 | 20250217 | 133600 | 2821826390 | 16610 | 16610 | 16620 | 16610 | 71 |
| 391 | 20250217 | 133500 | 2820646990 | 16610 | 16600 | 16610 | 16600 | 92 |
| 392 | 20250217 | 133400 | 2819119310 | 16600 | 16600 | 16610 | 16600 | 153 |
| 393 | 20250217 | 133300 | 2816579140 | 16600 | 16620 | 16640 | 16600 | 233 |
| 394 | 20250217 | 133200 | 2812709590 | 16640 | 16630 | 16640 | 16620 | 84 |
| 395 | 20250217 | 133100 | 2811312590 | 16620 | 16610 | 16640 | 16610 | 822 |
| 396 | 20250217 | 133000 | 2797646640 | 16610 | 16610 | 16620 | 16610 | 343 |
| 397 | 20250217 | 132900 | 2791947240 | 16610 | 16610 | 16620 | 16610 | 77 |
| 398 | 20250217 | 132800 | 2790668190 | 16620 | 16610 | 16620 | 16610 | 40 |
| 399 | 20250217 | 132700 | 2790003690 | 16610 | 16610 | 16620 | 16610 | 93 |
| 400 | 20250217 | 132600 | 2788458580 | 16620 | 16610 | 16620 | 16610 | 169 |
| 401 | 20250217 | 132500 | 2785651320 | 16610 | 16610 | 16610 | 16600 | 58 |
| 402 | 20250217 | 132400 | 2784688020 | 16600 | 16600 | 16620 | 16600 | 344 |
| 403 | 20250217 | 132300 | 2778974540 | 16600 | 16590 | 16610 | 16590 | 279 |
| 404 | 20250217 | 132200 | 2774343300 | 16590 | 16620 | 16620 | 16590 | 1977 |
| 405 | 20250217 | 132100 | 2741520770 | 16610 | 16620 | 16620 | 16610 | 63 |
| 406 | 20250217 | 132000 | 2740473980 | 16610 | 16600 | 16610 | 16600 | 438 |
| 407 | 20250217 | 131900 | 2733199980 | 16600 | 16600 | 16610 | 16600 | 162 |
| 408 | 20250217 | 131800 | 2730510120 | 16610 | 16600 | 16610 | 16600 | 155 |
| 409 | 20250217 | 131700 | 2727936620 | 16610 | 16600 | 16610 | 16600 | 273 |
| 410 | 20250217 | 131600 | 2723402680 | 16610 | 16600 | 16610 | 16600 | 105 |
| 411 | 20250217 | 131500 | 2721659420 | 16620 | 16610 | 16620 | 16610 | 427 |
| 412 | 20250217 | 131400 | 2714566670 | 16610 | 16620 | 16620 | 16610 | 136 |
| 413 | 20250217 | 131300 | 2712307500 | 16610 | 16620 | 16620 | 16610 | 156 |
| 414 | 20250217 | 131200 | 2709715430 | 16620 | 16610 | 16620 | 16610 | 75 |
| 415 | 20250217 | 131100 | 2708469610 | 16610 | 16620 | 16640 | 16610 | 129 |
| 416 | 20250217 | 131000 | 2706326190 | 16610 | 16620 | 16630 | 16610 | 678 |
| 417 | 20250217 | 130900 | 2695058820 | 16610 | 16620 | 16620 | 16610 | 196 |
| 418 | 20250217 | 130800 | 2691802150 | 16620 | 16630 | 16630 | 16620 | 190 |
| 419 | 20250217 | 130700 | 2688644250 | 16620 | 16630 | 16630 | 16620 | 65 |
| 420 | 20250217 | 130600 | 2687563600 | 16620 | 16630 | 16630 | 16620 | 49 |
| 421 | 20250217 | 130500 | 2686749010 | 16620 | 16620 | 16630 | 16620 | 385 |
| 422 | 20250217 | 130400 | 2680346990 | 16630 | 16620 | 16630 | 16620 | 65 |
| 423 | 20250217 | 130300 | 2679266300 | 16620 | 16630 | 16630 | 16620 | 59 |
| 424 | 20250217 | 130200 | 2678285640 | 16620 | 16630 | 16630 | 16620 | 108 |
| 425 | 20250217 | 130100 | 2676489620 | 16640 | 16640 | 16640 | 16640 | 47 |
| 426 | 20250217 | 130000 | 2675707540 | 16640 | 16630 | 16640 | 16620 | 180 |
| 427 | 20250217 | 125900 | 2672712930 | 16620 | 16640 | 16640 | 16620 | 28 |
| 428 | 20250217 | 125800 | 2672247030 | 16630 | 16630 | 16630 | 16620 | 313 |
| 429 | 20250217 | 125700 | 2667041860 | 16630 | 16630 | 16630 | 16630 | 309 |
| 430 | 20250217 | 125600 | 2661903190 | 16630 | 16630 | 16660 | 16620 | 3565 |
| 431 | 20250217 | 125500 | 2602520870 | 16620 | 16620 | 16620 | 16610 | 181 |
| 432 | 20250217 | 125400 | 2599514000 | 16600 | 16600 | 16600 | 16600 | 0 |
| 433 | 20250217 | 125300 | 2599514000 | 16600 | 16610 | 16610 | 16600 | 225 |
| 434 | 20250217 | 125200 | 2595777530 | 16600 | 16600 | 16610 | 16600 | 107 |
| 435 | 20250217 | 125100 | 2594001240 | 16600 | 16600 | 16610 | 16600 | 104 |
| 436 | 20250217 | 125000 | 2592274730 | 16600 | 16600 | 16610 | 16600 | 188 |
| 437 | 20250217 | 124900 | 2589153590 | 16600 | 16600 | 16610 | 16590 | 247 |
| 438 | 20250217 | 124800 | 2585052980 | 16600 | 16600 | 16600 | 16590 | 156 |
| 439 | 20250217 | 124700 | 2582463960 | 16590 | 16590 | 16600 | 16590 | 121 |
| 440 | 20250217 | 124600 | 2580455940 | 16590 | 16600 | 16600 | 16590 | 59 |
| 441 | 20250217 | 124500 | 2579477030 | 16600 | 16600 | 16600 | 16590 | 38 |
| 442 | 20250217 | 124400 | 2578846250 | 16600 | 16610 | 16610 | 16590 | 149 |
| 443 | 20250217 | 124300 | 2576373120 | 16620 | 16600 | 16620 | 16600 | 153 |
| 444 | 20250217 | 124200 | 2573832670 | 16610 | 16620 | 16620 | 16610 | 84 |
| 445 | 20250217 | 124100 | 2572436760 | 16600 | 16620 | 16620 | 16600 | 1091 |
| 446 | 20250217 | 124000 | 2554325630 | 16620 | 16630 | 16630 | 16620 | 31 |
| 447 | 20250217 | 123900 | 2553810300 | 16620 | 16630 | 16630 | 16620 | 135 |
| 448 | 20250217 | 123800 | 2551566260 | 16620 | 16630 | 16630 | 16620 | 288 |
| 449 | 20250217 | 123700 | 2546777120 | 16630 | 16640 | 16640 | 16630 | 9 |
| 450 | 20250217 | 123600 | 2546627370 | 16640 | 16630 | 16640 | 16630 | 43 |
| 451 | 20250217 | 123500 | 2545911910 | 16630 | 16630 | 16630 | 16620 | 277 |
| 452 | 20250217 | 123400 | 2541307400 | 16620 | 16630 | 16640 | 16610 | 857 |
| 453 | 20250217 | 123300 | 2527047950 | 16630 | 16630 | 16630 | 16620 | 36 |
| 454 | 20250217 | 123200 | 2526449350 | 16590 | 16600 | 16600 | 16590 | 2130 |
| 455 | 20250217 | 123100 | 2491091360 | 16580 | 16590 | 16590 | 16580 | 547 |
| 456 | 20250217 | 123000 | 2482019150 | 16590 | 16590 | 16590 | 16580 | 776 |
| 457 | 20250217 | 122900 | 2469151670 | 16590 | 16580 | 16590 | 16580 | 105 |
| 458 | 20250217 | 122800 | 2467410700 | 16590 | 16590 | 16600 | 16590 | 816 |
| 459 | 20250217 | 122700 | 2453872920 | 16590 | 16590 | 16600 | 16590 | 55 |
| 460 | 20250217 | 122600 | 2452960370 | 16590 | 16600 | 16600 | 16590 | 710 |
| 461 | 20250217 | 122500 | 2441174890 | 16600 | 16600 | 16610 | 16600 | 995 |
| 462 | 20250217 | 122400 | 2424656580 | 16600 | 16590 | 16600 | 16590 | 177 |
| 463 | 20250217 | 122300 | 2421719890 | 16590 | 16600 | 16600 | 16590 | 143 |
| 464 | 20250217 | 122200 | 2419346100 | 16600 | 16600 | 16610 | 16590 | 300 |
| 465 | 20250217 | 122100 | 2414367880 | 16610 | 16610 | 16610 | 16610 | 0 |
| 466 | 20250217 | 122000 | 2414367880 | 16610 | 16610 | 16620 | 16610 | 51 |
| 467 | 20250217 | 121900 | 2413520690 | 16620 | 16600 | 16630 | 16600 | 3553 |
| 468 | 20250217 | 121800 | 2354509120 | 16600 | 16600 | 16600 | 16590 | 131 |
| 469 | 20250217 | 121700 | 2352334530 | 16610 | 16600 | 16610 | 16600 | 53 |
| 470 | 20250217 | 121600 | 2351454630 | 16600 | 16610 | 16610 | 16600 | 36 |
| 471 | 20250217 | 121500 | 2350856680 | 16600 | 16610 | 16610 | 16600 | 121 |
| 472 | 20250217 | 121400 | 2348847480 | 16610 | 16610 | 16610 | 16610 | 187 |
| 473 | 20250217 | 121300 | 2345741410 | 16600 | 16600 | 16600 | 16590 | 2179 |
| 474 | 20250217 | 121200 | 2309570030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 475 | 20250217 | 121100 | 2309570030 | 16600 | 16590 | 16600 | 16590 | 325 |
| 476 | 20250217 | 121000 | 2304176110 | 16580 | 16580 | 16600 | 16580 | 448 |
| 477 | 20250217 | 120900 | 2296741890 | 16580 | 16580 | 16580 | 16570 | 268 |
| 478 | 20250217 | 120800 | 2292300820 | 16580 | 16580 | 16580 | 16570 | 303 |
| 479 | 20250217 | 120700 | 2287277090 | 16580 | 16580 | 16580 | 16580 | 49 |
| 480 | 20250217 | 120600 | 2286464670 | 16570 | 16610 | 16610 | 16570 | 986 |
| 481 | 20250217 | 120500 | 2270108560 | 16610 | 16610 | 16610 | 16610 | 43 |
| 482 | 20250217 | 120400 | 2269394330 | 16610 | 16600 | 16610 | 16600 | 527 |
| 483 | 20250217 | 120300 | 2260646120 | 16620 | 16600 | 16620 | 16600 | 3633 |
| 484 | 20250217 | 120200 | 2200294090 | 16610 | 16590 | 16610 | 16580 | 1518 |
| 485 | 20250217 | 120100 | 2175113110 | 16600 | 16590 | 16600 | 16590 | 65 |
| 486 | 20250217 | 120000 | 2174034130 | 16580 | 16590 | 16590 | 16580 | 120 |
| 487 | 20250217 | 115900 | 2172044030 | 16590 | 16590 | 16590 | 16580 | 195 |
| 488 | 20250217 | 115800 | 2168810570 | 16590 | 16600 | 16600 | 16590 | 13 |
| 489 | 20250217 | 115700 | 2168594810 | 16590 | 16610 | 16620 | 16590 | 40 |
| 490 | 20250217 | 115600 | 2167930320 | 16580 | 16620 | 16620 | 16580 | 1162 |
| 491 | 20250217 | 115500 | 2148645770 | 16620 | 16600 | 16620 | 16600 | 8 |
| 492 | 20250217 | 115400 | 2148512830 | 16620 | 16600 | 16620 | 16600 | 2386 |
| 493 | 20250217 | 115300 | 2108880580 | 16600 | 16600 | 16610 | 16600 | 912 |
| 494 | 20250217 | 115200 | 2093741270 | 16610 | 16610 | 16620 | 16600 | 312 |
| 495 | 20250217 | 115100 | 2088558400 | 16600 | 16600 | 16610 | 16600 | 72 |
| 496 | 20250217 | 115000 | 2087362830 | 16600 | 16610 | 16610 | 16600 | 30 |
| 497 | 20250217 | 114900 | 2086864650 | 16610 | 16600 | 16610 | 16600 | 22 |
| 498 | 20250217 | 114800 | 2086499250 | 16590 | 16590 | 16620 | 16590 | 140 |
| 499 | 20250217 | 114700 | 2084174520 | 16610 | 16610 | 16620 | 16600 | 867 |
| 500 | 20250217 | 114600 | 2069778760 | 16620 | 16610 | 16620 | 16600 | 257 |
| 501 | 20250217 | 114500 | 2065510180 | 16610 | 16600 | 16610 | 16600 | 89 |
| 502 | 20250217 | 114400 | 2064032410 | 16610 | 16610 | 16610 | 16600 | 72 |
| 503 | 20250217 | 114300 | 2062836510 | 16610 | 16620 | 16630 | 16610 | 1435 |
| 504 | 20250217 | 114200 | 2038974890 | 16630 | 16600 | 16630 | 16600 | 1306 |
| 505 | 20250217 | 114100 | 2017263120 | 16630 | 16610 | 16630 | 16610 | 15 |
| 506 | 20250217 | 114000 | 2017013830 | 16610 | 16580 | 16610 | 16560 | 895 |
| 507 | 20250217 | 113900 | 2002168360 | 16570 | 16570 | 16570 | 16560 | 269 |
| 508 | 20250217 | 113800 | 1997711540 | 16570 | 16580 | 16580 | 16570 | 38 |
| 509 | 20250217 | 113700 | 1997081780 | 16570 | 16590 | 16590 | 16570 | 40 |
| 510 | 20250217 | 113600 | 1996418340 | 16570 | 16570 | 16570 | 16560 | 276 |
| 511 | 20250217 | 113500 | 1991846860 | 16560 | 16560 | 16570 | 16550 | 409 |
| 512 | 20250217 | 113400 | 1985073030 | 16560 | 16560 | 16570 | 16530 | 2308 |
| 513 | 20250217 | 113300 | 1946878700 | 16570 | 16570 | 16570 | 16560 | 1864 |
| 514 | 20250217 | 113200 | 1915997680 | 16580 | 16590 | 16590 | 16570 | 2101 |
| 515 | 20250217 | 113100 | 1881156380 | 16600 | 16610 | 16610 | 16590 | 561 |
| 516 | 20250217 | 113000 | 1871848350 | 16580 | 16600 | 16600 | 16580 | 1443 |
| 517 | 20250217 | 112900 | 1847899230 | 16590 | 16600 | 16600 | 16590 | 106 |
| 518 | 20250217 | 112800 | 1846140230 | 16590 | 16580 | 16600 | 16580 | 114 |
| 519 | 20250217 | 112700 | 1844249250 | 16590 | 16590 | 16590 | 16580 | 677 |
| 520 | 20250217 | 112600 | 1833023250 | 16590 | 16600 | 16600 | 16590 | 160 |
| 521 | 20250217 | 112500 | 1830368440 | 16590 | 16600 | 16600 | 16590 | 172 |
| 522 | 20250217 | 112400 | 1827513820 | 16600 | 16590 | 16600 | 16590 | 138 |
| 523 | 20250217 | 112300 | 1825223270 | 16600 | 16580 | 16650 | 16580 | 104 |
| 524 | 20250217 | 112200 | 1823494950 | 16580 | 16620 | 16620 | 16580 | 1652 |
| 525 | 20250217 | 112100 | 1796057070 | 16610 | 16640 | 16640 | 16610 | 1960 |
| 526 | 20250217 | 112000 | 1763451000 | 16650 | 16640 | 16650 | 16640 | 133 |
| 527 | 20250217 | 111900 | 1761237210 | 16650 | 16650 | 16650 | 16640 | 104 |
| 528 | 20250217 | 111800 | 1759505630 | 16650 | 16650 | 16650 | 16650 | 115 |
| 529 | 20250217 | 111700 | 1757590880 | 16650 | 16670 | 16670 | 16640 | 633 |
| 530 | 20250217 | 111600 | 1747050100 | 16660 | 16660 | 16670 | 16660 | 394 |
| 531 | 20250217 | 111500 | 1740485960 | 16660 | 16650 | 16660 | 16650 | 1079 |
| 532 | 20250217 | 111400 | 1722510700 | 16660 | 16660 | 16670 | 16660 | 873 |
| 533 | 20250217 | 111300 | 1707965820 | 16670 | 16670 | 16670 | 16670 | 85 |
| 534 | 20250217 | 111200 | 1706548870 | 16670 | 16670 | 16670 | 16660 | 41 |
| 535 | 20250217 | 111100 | 1705865410 | 16670 | 16660 | 16670 | 16660 | 934 |
| 536 | 20250217 | 111000 | 1690299980 | 16660 | 16660 | 16660 | 16650 | 2767 |
| 537 | 20250217 | 110900 | 1644201770 | 16650 | 16620 | 16650 | 16620 | 1602 |
| 538 | 20250217 | 110800 | 1617530700 | 16620 | 16650 | 16660 | 16620 | 204 |
| 539 | 20250217 | 110700 | 1614134460 | 16630 | 16630 | 16640 | 16630 | 546 |
| 540 | 20250217 | 110600 | 1605051650 | 16640 | 16640 | 16640 | 16630 | 1121 |
| 541 | 20250217 | 110500 | 1586400850 | 16630 | 16630 | 16630 | 16620 | 234 |
| 542 | 20250217 | 110400 | 1582509440 | 16630 | 16630 | 16630 | 16620 | 437 |
| 543 | 20250217 | 110300 | 1575242400 | 16630 | 16630 | 16630 | 16600 | 628 |
| 544 | 20250217 | 110200 | 1564812510 | 16630 | 16620 | 16630 | 16610 | 88 |
| 545 | 20250217 | 110100 | 1563349910 | 16620 | 16610 | 16620 | 16610 | 41 |
| 546 | 20250217 | 110000 | 1562668840 | 16630 | 16610 | 16630 | 16570 | 4785 |
| 547 | 20250217 | 105900 | 1483286240 | 16640 | 16620 | 16640 | 16600 | 554 |
| 548 | 20250217 | 105800 | 1474083240 | 16640 | 16610 | 16640 | 16600 | 3367 |
| 549 | 20250217 | 105700 | 1418129050 | 16600 | 16610 | 16610 | 16600 | 166 |
| 550 | 20250217 | 105600 | 1415373350 | 16600 | 16610 | 16610 | 16600 | 147 |
| 551 | 20250217 | 105500 | 1412932060 | 16610 | 16610 | 16610 | 16600 | 63 |
| 552 | 20250217 | 105400 | 1411885890 | 16610 | 16600 | 16610 | 16600 | 370 |
| 553 | 20250217 | 105300 | 1405742720 | 16610 | 16610 | 16610 | 16610 | 57 |
| 554 | 20250217 | 105200 | 1404795950 | 16600 | 16610 | 16610 | 16600 | 98 |
| 555 | 20250217 | 105100 | 1403168470 | 16610 | 16590 | 16610 | 16590 | 161 |
| 556 | 20250217 | 105000 | 1400495950 | 16600 | 16600 | 16600 | 16590 | 146 |
| 557 | 20250217 | 104900 | 1398072910 | 16620 | 16590 | 16620 | 16580 | 1157 |
| 558 | 20250217 | 104800 | 1378879060 | 16580 | 16600 | 16600 | 16580 | 667 |
| 559 | 20250217 | 104700 | 1367813680 | 16590 | 16600 | 16600 | 16590 | 235 |
| 560 | 20250217 | 104600 | 1363914670 | 16600 | 16610 | 16610 | 16600 | 120 |
| 561 | 20250217 | 104500 | 1361922290 | 16600 | 16600 | 16610 | 16600 | 42 |
| 562 | 20250217 | 104400 | 1361225010 | 16590 | 16580 | 16600 | 16580 | 769 |
| 563 | 20250217 | 104300 | 1348471650 | 16570 | 16590 | 16590 | 16570 | 120 |
| 564 | 20250217 | 104200 | 1346482540 | 16580 | 16550 | 16580 | 16550 | 1846 |
| 565 | 20250217 | 104100 | 1315907460 | 16550 | 16600 | 16600 | 16550 | 5352 |
| 566 | 20250217 | 104000 | 1227183390 | 16610 | 16630 | 16630 | 16600 | 8170 |
| 567 | 20250217 | 103900 | 1091498110 | 16640 | 16630 | 16640 | 16630 | 392 |
| 568 | 20250217 | 103800 | 1084979080 | 16640 | 16630 | 16640 | 16630 | 56 |
| 569 | 20250217 | 103700 | 1084047420 | 16630 | 16630 | 16630 | 16630 | 275 |
| 570 | 20250217 | 103600 | 1079474170 | 16630 | 16630 | 16630 | 16630 | 64 |
| 571 | 20250217 | 103500 | 1078409850 | 16630 | 16630 | 16640 | 16630 | 32 |
| 572 | 20250217 | 103400 | 1077877660 | 16630 | 16630 | 16630 | 16630 | 77 |
| 573 | 20250217 | 103300 | 1076597150 | 16630 | 16630 | 16660 | 16630 | 32 |
| 574 | 20250217 | 103200 | 1076064940 | 16630 | 16630 | 16660 | 16620 | 641 |
| 575 | 20250217 | 103100 | 1065400270 | 16640 | 16630 | 16640 | 16630 | 230 |
| 576 | 20250217 | 103000 | 1061575240 | 16630 | 16630 | 16640 | 16630 | 189 |
| 577 | 20250217 | 102900 | 1058431290 | 16630 | 16630 | 16640 | 16620 | 103 |
| 578 | 20250217 | 102800 | 1056718730 | 16630 | 16630 | 16640 | 16620 | 720 |
| 579 | 20250217 | 102700 | 1044745450 | 16630 | 16630 | 16630 | 16630 | 24 |
| 580 | 20250217 | 102600 | 1044346330 | 16630 | 16630 | 16630 | 16630 | 42 |
| 581 | 20250217 | 102500 | 1043647870 | 16640 | 16650 | 16650 | 16630 | 250 |
| 582 | 20250217 | 102400 | 1039487580 | 16640 | 16640 | 16660 | 16640 | 343 |
| 583 | 20250217 | 102300 | 1033775220 | 16640 | 16640 | 16640 | 16640 | 23 |
| 584 | 20250217 | 102200 | 1033392500 | 16640 | 16640 | 16640 | 16640 | 15 |
| 585 | 20250217 | 102100 | 1033142900 | 16650 | 16650 | 16650 | 16640 | 47 |
| 586 | 20250217 | 102000 | 1032360570 | 16650 | 16640 | 16650 | 16640 | 84 |
| 587 | 20250217 | 101900 | 1030962260 | 16640 | 16630 | 16640 | 16630 | 18 |
| 588 | 20250217 | 101800 | 1030662850 | 16630 | 16640 | 16640 | 16630 | 30 |
| 589 | 20250217 | 101700 | 1030163900 | 16630 | 16630 | 16630 | 16630 | 29 |
| 590 | 20250217 | 101600 | 1029681630 | 16610 | 16610 | 16610 | 16610 | 0 |
| 591 | 20250217 | 101500 | 1029681630 | 16610 | 16640 | 16640 | 16610 | 3249 |
| 592 | 20250217 | 101400 | 975689230 | 16640 | 16640 | 16650 | 16640 | 763 |
| 593 | 20250217 | 101300 | 962992860 | 16640 | 16640 | 16650 | 16640 | 209 |
| 594 | 20250217 | 101200 | 959515080 | 16630 | 16640 | 16640 | 16630 | 18 |
| 595 | 20250217 | 101100 | 959215690 | 16630 | 16620 | 16630 | 16620 | 188 |
| 596 | 20250217 | 101000 | 956090090 | 16630 | 16640 | 16640 | 16620 | 729 |
| 597 | 20250217 | 100900 | 943969820 | 16630 | 16640 | 16640 | 16630 | 227 |
| 598 | 20250217 | 100800 | 940194800 | 16640 | 16640 | 16640 | 16630 | 64 |
| 599 | 20250217 | 100700 | 939130360 | 16640 | 16630 | 16640 | 16630 | 234 |
| 600 | 20250217 | 100600 | 935238130 | 16630 | 16630 | 16640 | 16630 | 610 |
| 601 | 20250217 | 100500 | 925091490 | 16630 | 16620 | 16630 | 16620 | 31 |
| 602 | 20250217 | 100400 | 924576060 | 16620 | 16630 | 16630 | 16620 | 103 |
| 603 | 20250217 | 100300 | 922863270 | 16640 | 16630 | 16640 | 16630 | 17 |
| 604 | 20250217 | 100200 | 922580480 | 16630 | 16630 | 16650 | 16620 | 733 |
| 605 | 20250217 | 100100 | 910390780 | 16630 | 16640 | 16640 | 16620 | 51 |
| 606 | 20250217 | 100000 | 909542620 | 16650 | 16630 | 16650 | 16620 | 105 |
| 607 | 20250217 | 095900 | 907796360 | 16620 | 16650 | 16650 | 16620 | 969 |
| 608 | 20250217 | 095800 | 891679600 | 16650 | 16650 | 16650 | 16650 | 9 |
| 609 | 20250217 | 095700 | 891529750 | 16670 | 16670 | 16670 | 16670 | 100 |
| 610 | 20250217 | 095600 | 889862750 | 16670 | 16640 | 16670 | 16640 | 424 |
| 611 | 20250217 | 095500 | 882807330 | 16650 | 16650 | 16650 | 16650 | 15 |
| 612 | 20250217 | 095400 | 882557580 | 16690 | 16640 | 16690 | 16640 | 43 |
| 613 | 20250217 | 095300 | 881840640 | 16640 | 16640 | 16680 | 16640 | 146 |
| 614 | 20250217 | 095200 | 879407130 | 16640 | 16640 | 16650 | 16630 | 487 |
| 615 | 20250217 | 095100 | 871305650 | 16630 | 16640 | 16640 | 16630 | 417 |
| 616 | 20250217 | 095000 | 864367470 | 16640 | 16640 | 16640 | 16640 | 122 |
| 617 | 20250217 | 094900 | 862337390 | 16640 | 16660 | 16660 | 16640 | 2188 |
| 618 | 20250217 | 094800 | 825909390 | 16670 | 16670 | 16680 | 16670 | 224 |
| 619 | 20250217 | 094700 | 822175000 | 16670 | 16690 | 16690 | 16670 | 427 |
| 620 | 20250217 | 094600 | 815055930 | 16670 | 16670 | 16670 | 16670 | 21 |
| 621 | 20250217 | 094500 | 814705860 | 16670 | 16660 | 16670 | 16660 | 147 |
| 622 | 20250217 | 094400 | 812255650 | 16660 | 16670 | 16700 | 16660 | 303 |
| 623 | 20250217 | 094300 | 807206440 | 16670 | 16700 | 16700 | 16670 | 277 |
| 624 | 20250217 | 094200 | 802587790 | 16660 | 16700 | 16700 | 16660 | 637 |
| 625 | 20250217 | 094100 | 791963370 | 16700 | 16680 | 16700 | 16680 | 80 |
| 626 | 20250217 | 094000 | 790628310 | 16670 | 16670 | 16670 | 16660 | 34 |
| 627 | 20250217 | 093900 | 790061790 | 16660 | 16660 | 16660 | 16660 | 254 |
| 628 | 20250217 | 093800 | 785830150 | 16660 | 16680 | 16690 | 16660 | 573 |
| 629 | 20250217 | 093700 | 776274330 | 16680 | 16700 | 16700 | 16680 | 113 |
| 630 | 20250217 | 093600 | 774388820 | 16700 | 16700 | 16700 | 16680 | 7 |
| 631 | 20250217 | 093500 | 774271940 | 16680 | 16690 | 16690 | 16680 | 311 |
| 632 | 20250217 | 093400 | 769081490 | 16690 | 16700 | 16700 | 16690 | 7 |
| 633 | 20250217 | 093300 | 768964600 | 16700 | 16700 | 16700 | 16700 | 242 |
| 634 | 20250217 | 093200 | 764923200 | 16700 | 16700 | 16700 | 16700 | 71 |
| 635 | 20250217 | 093100 | 763737500 | 16700 | 16680 | 16700 | 16680 | 9 |
| 636 | 20250217 | 093000 | 763587280 | 16680 | 16650 | 16680 | 16650 | 49 |
| 637 | 20250217 | 092900 | 762770490 | 16650 | 16670 | 16670 | 16640 | 449 |
| 638 | 20250217 | 092800 | 755295930 | 16650 | 16670 | 16680 | 16620 | 75 |
| 639 | 20250217 | 092700 | 754046540 | 16670 | 16600 | 16670 | 16600 | 824 |
| 640 | 20250217 | 092600 | 740350460 | 16610 | 16620 | 16620 | 16590 | 2477 |
| 641 | 20250217 | 092500 | 699212540 | 16620 | 16680 | 16680 | 16620 | 320 |
| 642 | 20250217 | 092400 | 693887200 | 16680 | 16660 | 16680 | 16650 | 52 |
| 643 | 20250217 | 092300 | 693020090 | 16680 | 16690 | 16690 | 16650 | 1458 |
| 644 | 20250217 | 092200 | 668716010 | 16690 | 16700 | 16700 | 16690 | 575 |
| 645 | 20250217 | 092100 | 659114220 | 16700 | 16700 | 16710 | 16700 | 206 |
| 646 | 20250217 | 092000 | 655673820 | 16700 | 16710 | 16710 | 16700 | 264 |
| 647 | 20250217 | 091900 | 651264620 | 16710 | 16730 | 16760 | 16700 | 883 |
| 648 | 20250217 | 091800 | 636501590 | 16730 | 16750 | 16750 | 16730 | 643 |
| 649 | 20250217 | 091700 | 625736650 | 16750 | 16780 | 16780 | 16740 | 3811 |
| 650 | 20250217 | 091600 | 561862920 | 16780 | 16770 | 16780 | 16770 | 390 |
| 651 | 20250217 | 091500 | 555321680 | 16770 | 16780 | 16780 | 16770 | 299 |
| 652 | 20250217 | 091400 | 550305270 | 16780 | 16780 | 16790 | 16780 | 136 |
| 653 | 20250217 | 091300 | 548022570 | 16770 | 16750 | 16770 | 16750 | 666 |
| 654 | 20250217 | 091200 | 536858460 | 16750 | 16780 | 16790 | 16740 | 1617 |
| 655 | 20250217 | 091100 | 509760120 | 16790 | 16800 | 16800 | 16780 | 1363 |
| 656 | 20250217 | 091000 | 486867620 | 16800 | 16880 | 16880 | 16800 | 2544 |
| 657 | 20250217 | 090900 | 444046110 | 16900 | 16900 | 16900 | 16880 | 1201 |
| 658 | 20250217 | 090800 | 423756290 | 16910 | 16900 | 16920 | 16880 | 316 |
| 659 | 20250217 | 090700 | 418416460 | 16930 | 16900 | 16930 | 16880 | 2777 |
| 660 | 20250217 | 090600 | 371466660 | 16900 | 16900 | 16900 | 16870 | 1383 |
| 661 | 20250217 | 090500 | 348116630 | 16910 | 16900 | 16940 | 16900 | 2387 |
| 662 | 20250217 | 090400 | 307728090 | 16900 | 16910 | 16910 | 16890 | 2052 |
| 663 | 20250217 | 090300 | 273058840 | 16910 | 16910 | 16920 | 16910 | 1687 |
| 664 | 20250217 | 090200 | 244521190 | 16910 | 16860 | 16910 | 16860 | 3911 |
| 665 | 20250217 | 090100 | 178508910 | 16880 | 16900 | 16900 | 16870 | 4970 |
| 666 | 20250217 | 090000 | 94592860 | 16900 | 16900 | 16930 | 16860 | 5597 |