34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 1895 |
| 3 | 20240326 | 194000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20240326 | 193900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20240326 | 193800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20240326 | 193700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20240326 | 193600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20240326 | 193500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20240326 | 193400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20240326 | 193300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20240326 | 193200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20240326 | 193100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20240326 | 193000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20240326 | 192900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20240326 | 192800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20240326 | 192700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20240326 | 192600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20240326 | 192500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20240326 | 192400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20240326 | 192300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20240326 | 192200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20240326 | 192100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20240326 | 192000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20240326 | 191900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20240326 | 191800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20240326 | 191700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20240326 | 191600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20240326 | 191500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20240326 | 191400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20240326 | 191300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20240326 | 191200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20240326 | 191100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 1895 |
| 33 | 20240326 | 191000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20240326 | 190900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20240326 | 190800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20240326 | 190700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20240326 | 190600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20240326 | 190500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20240326 | 190400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20240326 | 190300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20240326 | 190200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20240326 | 190100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20240326 | 190000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20240326 | 185900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20240326 | 185800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20240326 | 185700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20240326 | 185600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20240326 | 185500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20240326 | 185400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20240326 | 185300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20240326 | 185200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20240326 | 185100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20240326 | 185000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20240326 | 184900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20240326 | 184800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20240326 | 184700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20240326 | 184600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20240326 | 184500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20240326 | 184400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20240326 | 184300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20240326 | 184200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20240326 | 184100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 1895 |
| 63 | 20240326 | 184000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20240326 | 183900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20240326 | 183800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20240326 | 183700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20240326 | 183600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20240326 | 183500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20240326 | 183400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20240326 | 183300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20240326 | 183200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20240326 | 183100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20240326 | 183000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20240326 | 182900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20240326 | 182800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20240326 | 182700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20240326 | 182600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20240326 | 182500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20240326 | 182400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20240326 | 182300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20240326 | 182200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20240326 | 182100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20240326 | 182000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20240326 | 181900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20240326 | 181800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20240326 | 181700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20240326 | 181600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20240326 | 181500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20240326 | 181400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20240326 | 181300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20240326 | 181200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20240326 | 181100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 1895 |
| 93 | 20240326 | 181000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20240326 | 180900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20240326 | 180800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20240326 | 180700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20240326 | 180600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20240326 | 180500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20240326 | 180400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20240326 | 180300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20240326 | 180200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20240326 | 180100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20240326 | 180000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20240326 | 175900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20240326 | 175800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20240326 | 175700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20240326 | 175600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20240326 | 175500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20240326 | 175400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20240326 | 175300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20240326 | 175200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20240326 | 175100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20240326 | 175000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20240326 | 174900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20240326 | 174800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20240326 | 174700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20240326 | 174600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20240326 | 174500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20240326 | 174400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20240326 | 174300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20240326 | 174200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20240326 | 174100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 1895 |
| 123 | 20240326 | 174000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20240326 | 173900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20240326 | 173800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20240326 | 173700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20240326 | 173600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20240326 | 173500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20240326 | 173400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20240326 | 173300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20240326 | 173200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20240326 | 173100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20240326 | 173000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20240326 | 172900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20240326 | 172800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20240326 | 172700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20240326 | 172600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20240326 | 172500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20240326 | 172400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20240326 | 172300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20240326 | 172200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20240326 | 172100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20240326 | 172000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20240326 | 171900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20240326 | 171800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20240326 | 171700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20240326 | 171600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20240326 | 171500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20240326 | 171400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20240326 | 171300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20240326 | 171200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20240326 | 171100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 1895 |
| 153 | 20240326 | 171000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20240326 | 170900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20240326 | 170800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20240326 | 170700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20240326 | 170600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20240326 | 170500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20240326 | 170400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20240326 | 170300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20240326 | 170200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20240326 | 170100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20240326 | 170000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20240326 | 165900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20240326 | 165800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20240326 | 165700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20240326 | 165600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20240326 | 165500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20240326 | 165400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20240326 | 165300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20240326 | 165200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20240326 | 165100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20240326 | 165000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20240326 | 164900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20240326 | 164800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20240326 | 164700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20240326 | 164600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20240326 | 164500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20240326 | 164400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20240326 | 164300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20240326 | 164200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20240326 | 164100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 1895 |
| 183 | 20240326 | 164000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20240326 | 163900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20240326 | 163800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240326 | 163700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20240326 | 163600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20240326 | 163500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20240326 | 163400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20240326 | 163300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20240326 | 163200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20240326 | 163100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20240326 | 163000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20240326 | 162900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20240326 | 162800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20240326 | 162700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20240326 | 162600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20240326 | 162500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20240326 | 162400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20240326 | 162300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20240326 | 162200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20240326 | 162100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20240326 | 162000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20240326 | 161900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20240326 | 161800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20240326 | 161700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20240326 | 161600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20240326 | 161500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20240326 | 161400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20240326 | 161300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20240326 | 161200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20240326 | 161100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 1895 |
| 213 | 20240326 | 161000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20240326 | 160900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20240326 | 160800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20240326 | 160700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20240326 | 160600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20240326 | 160500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20240326 | 160400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20240326 | 160300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20240326 | 160200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20240326 | 160100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20240326 | 160000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20240326 | 155900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20240326 | 155800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20240326 | 155700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20240326 | 155600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20240326 | 155500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20240326 | 155400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20240326 | 155300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20240326 | 155200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20240326 | 155100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20240326 | 155000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20240326 | 154900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20240326 | 154800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20240326 | 154700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20240326 | 154600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20240326 | 154500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20240326 | 154400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20240326 | 154300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20240326 | 154200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20240326 | 154100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 1895 |
| 243 | 20240326 | 154000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20240326 | 153900 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20240326 | 153800 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20240326 | 153700 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20240326 | 153600 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20240326 | 153500 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20240326 | 153400 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20240326 | 153300 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20240326 | 153200 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20240326 | 153100 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20240326 | 153000 | 5546956750 | 31800 | 31800 | 31800 | 31800 | 1895 |
| 254 | 20240326 | 152900 | 5486695750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20240326 | 152800 | 5486695750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20240326 | 152700 | 5486695750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20240326 | 152600 | 5486695750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20240326 | 152500 | 5486695750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20240326 | 152400 | 5486695750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20240326 | 152300 | 5486695750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20240326 | 152200 | 5486695750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20240326 | 152100 | 5486695750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20240326 | 152000 | 5486695750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20240326 | 151900 | 5486695750 | 31800 | 31850 | 31850 | 31800 | 824 |
| 265 | 20240326 | 151800 | 5460476400 | 31850 | 31850 | 31850 | 31800 | 770 |
| 266 | 20240326 | 151700 | 5435976350 | 31800 | 31800 | 31800 | 31750 | 619 |
| 267 | 20240326 | 151600 | 5416293800 | 31800 | 31800 | 31800 | 31800 | 237 |
| 268 | 20240326 | 151500 | 5408757200 | 31800 | 31750 | 31800 | 31750 | 340 |
| 269 | 20240326 | 151400 | 5397952700 | 31800 | 31800 | 31800 | 31800 | 222 |
| 270 | 20240326 | 151300 | 5390893100 | 31800 | 31800 | 31800 | 31750 | 382 |
| 271 | 20240326 | 151200 | 5378749100 | 31800 | 31800 | 31800 | 31750 | 136 |
| 272 | 20240326 | 151100 | 5374429950 | 31800 | 31800 | 31800 | 31800 | 1416 |
| 273 | 20240326 | 151000 | 5329401150 | 31850 | 31800 | 31850 | 31800 | 408 |
| 274 | 20240326 | 150900 | 5316406600 | 31800 | 31850 | 31850 | 31800 | 13 |
| 275 | 20240326 | 150800 | 5315992600 | 31850 | 31850 | 31850 | 31850 | 213 |
| 276 | 20240326 | 150700 | 5309208550 | 31850 | 31850 | 31850 | 31850 | 203 |
| 277 | 20240326 | 150600 | 5302743000 | 31850 | 31850 | 31850 | 31800 | 73 |
| 278 | 20240326 | 150500 | 5300419450 | 31800 | 31850 | 31850 | 31800 | 40 |
| 279 | 20240326 | 150400 | 5299146700 | 31850 | 31800 | 31850 | 31800 | 1374 |
| 280 | 20240326 | 150300 | 5255428950 | 31800 | 31800 | 31800 | 31800 | 1 |
| 281 | 20240326 | 150200 | 5255397150 | 31800 | 31800 | 31850 | 31800 | 1461 |
| 282 | 20240326 | 150100 | 5208936850 | 31800 | 31900 | 31900 | 31800 | 1179 |
| 283 | 20240326 | 150000 | 5171389650 | 31900 | 31900 | 31900 | 31900 | 279 |
| 284 | 20240326 | 145900 | 5162489550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240326 | 145800 | 5162489550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240326 | 145700 | 5162489550 | 31850 | 31850 | 31850 | 31850 | 238 |
| 287 | 20240326 | 145600 | 5154909250 | 31850 | 31800 | 31850 | 31800 | 691 |
| 288 | 20240326 | 145500 | 5132906450 | 31850 | 31800 | 31850 | 31800 | 111 |
| 289 | 20240326 | 145400 | 5129371650 | 31850 | 31800 | 31850 | 31800 | 111 |
| 290 | 20240326 | 145300 | 5125841350 | 31800 | 31800 | 31850 | 31800 | 362 |
| 291 | 20240326 | 145200 | 5114324850 | 31800 | 31800 | 31800 | 31800 | 6 |
| 292 | 20240326 | 145100 | 5114134050 | 31850 | 31850 | 31850 | 31850 | 463 |
| 293 | 20240326 | 145000 | 5099387500 | 31850 | 31850 | 31850 | 31800 | 154 |
| 294 | 20240326 | 144900 | 5094482850 | 31850 | 31850 | 31850 | 31850 | 6 |
| 295 | 20240326 | 144800 | 5094291750 | 31850 | 31900 | 31900 | 31850 | 542 |
| 296 | 20240326 | 144700 | 5077029000 | 31850 | 31900 | 31900 | 31850 | 247 |
| 297 | 20240326 | 144600 | 5069155500 | 31900 | 31900 | 31900 | 31900 | 70 |
| 298 | 20240326 | 144500 | 5066922500 | 31850 | 31850 | 31850 | 31850 | 50 |
| 299 | 20240326 | 144400 | 5065330000 | 31850 | 31850 | 31850 | 31850 | 32 |
| 300 | 20240326 | 144300 | 5064310800 | 31850 | 31800 | 31850 | 31800 | 514 |
| 301 | 20240326 | 144200 | 5047940400 | 31850 | 31850 | 31850 | 31850 | 150 |
| 302 | 20240326 | 144100 | 5043162900 | 31850 | 31850 | 31850 | 31800 | 125 |
| 303 | 20240326 | 144000 | 5039181800 | 31850 | 31850 | 31850 | 31850 | 297 |
| 304 | 20240326 | 143900 | 5029722350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20240326 | 143800 | 5029722350 | 31850 | 31850 | 31850 | 31850 | 130 |
| 306 | 20240326 | 143700 | 5025581850 | 31850 | 31850 | 31850 | 31850 | 341 |
| 307 | 20240326 | 143600 | 5014721000 | 31900 | 31900 | 31900 | 31900 | 133 |
| 308 | 20240326 | 143500 | 5010478300 | 31900 | 31850 | 31900 | 31850 | 484 |
| 309 | 20240326 | 143400 | 4995062500 | 31850 | 31900 | 31900 | 31850 | 318 |
| 310 | 20240326 | 143300 | 4984934000 | 31900 | 31900 | 31900 | 31900 | 142 |
| 311 | 20240326 | 143200 | 4980404200 | 31900 | 31900 | 31900 | 31850 | 352 |
| 312 | 20240326 | 143100 | 4969175700 | 31850 | 31900 | 31950 | 31850 | 705 |
| 313 | 20240326 | 143000 | 4946686400 | 31950 | 31900 | 31950 | 31900 | 160 |
| 314 | 20240326 | 142900 | 4941579800 | 31900 | 31850 | 31900 | 31850 | 48 |
| 315 | 20240326 | 142800 | 4940049350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20240326 | 142700 | 4940049350 | 31850 | 31950 | 31950 | 31850 | 14 |
| 317 | 20240326 | 142600 | 4939602150 | 31950 | 31900 | 31950 | 31850 | 380 |
| 318 | 20240326 | 142500 | 4927467150 | 31900 | 31950 | 31950 | 31900 | 84 |
| 319 | 20240326 | 142400 | 4924785000 | 31900 | 31900 | 31900 | 31900 | 103 |
| 320 | 20240326 | 142300 | 4921499300 | 31900 | 31900 | 31900 | 31900 | 270 |
| 321 | 20240326 | 142200 | 4912886300 | 31900 | 31900 | 31950 | 31900 | 532 |
| 322 | 20240326 | 142100 | 4895912900 | 31950 | 31900 | 31950 | 31900 | 93 |
| 323 | 20240326 | 142000 | 4892941800 | 31900 | 32000 | 32000 | 31900 | 390 |
| 324 | 20240326 | 141900 | 4880494800 | 31950 | 31950 | 32000 | 31950 | 198 |
| 325 | 20240326 | 141800 | 4874166600 | 32000 | 31950 | 32000 | 31950 | 93 |
| 326 | 20240326 | 141700 | 4871194500 | 31950 | 31950 | 31950 | 31900 | 167 |
| 327 | 20240326 | 141600 | 4865860550 | 31950 | 32000 | 32000 | 31950 | 393 |
| 328 | 20240326 | 141500 | 4853302250 | 32000 | 32000 | 32000 | 32000 | 198 |
| 329 | 20240326 | 141400 | 4846966250 | 31950 | 31950 | 31950 | 31950 | 34 |
| 330 | 20240326 | 141300 | 4845879950 | 32000 | 31950 | 32000 | 31950 | 330 |
| 331 | 20240326 | 141200 | 4835336200 | 31950 | 32000 | 32000 | 31950 | 165 |
| 332 | 20240326 | 141100 | 4830062450 | 32000 | 31950 | 32000 | 31950 | 52 |
| 333 | 20240326 | 141000 | 4828398950 | 32000 | 32000 | 32000 | 31950 | 465 |
| 334 | 20240326 | 140900 | 4813529650 | 31900 | 31950 | 31950 | 31900 | 100 |
| 335 | 20240326 | 140800 | 4810334800 | 32000 | 31950 | 32000 | 31950 | 212 |
| 336 | 20240326 | 140700 | 4803559300 | 31950 | 31950 | 31950 | 31950 | 849 |
| 337 | 20240326 | 140600 | 4776433750 | 31950 | 31950 | 31950 | 31950 | 94 |
| 338 | 20240326 | 140500 | 4773430450 | 31950 | 32000 | 32000 | 31950 | 92 |
| 339 | 20240326 | 140400 | 4770488850 | 31950 | 31950 | 31950 | 31950 | 185 |
| 340 | 20240326 | 140300 | 4764578100 | 31950 | 31950 | 31950 | 31950 | 1493 |
| 341 | 20240326 | 140200 | 4716876750 | 31900 | 31950 | 31950 | 31900 | 35 |
| 342 | 20240326 | 140100 | 4715760000 | 31950 | 31950 | 31950 | 31950 | 295 |
| 343 | 20240326 | 140000 | 4706334750 | 31950 | 32000 | 32000 | 31950 | 162 |
| 344 | 20240326 | 135900 | 4701158250 | 31950 | 32000 | 32000 | 31950 | 243 |
| 345 | 20240326 | 135800 | 4693390050 | 32000 | 32000 | 32000 | 32000 | 115 |
| 346 | 20240326 | 135700 | 4689710050 | 31950 | 31950 | 31950 | 31950 | 855 |
| 347 | 20240326 | 135600 | 4662392800 | 31950 | 31950 | 31950 | 31900 | 743 |
| 348 | 20240326 | 135500 | 4638689050 | 31900 | 31950 | 31950 | 31900 | 144 |
| 349 | 20240326 | 135400 | 4634089250 | 31950 | 31950 | 31950 | 31950 | 1214 |
| 350 | 20240326 | 135300 | 4595301950 | 31950 | 31900 | 31950 | 31900 | 211 |
| 351 | 20240326 | 135200 | 4588562700 | 31900 | 31900 | 31900 | 31900 | 140 |
| 352 | 20240326 | 135100 | 4584096700 | 31950 | 31950 | 31950 | 31950 | 1 |
| 353 | 20240326 | 135000 | 4584064750 | 31950 | 31950 | 31950 | 31900 | 78 |
| 354 | 20240326 | 134900 | 4581573250 | 31900 | 31900 | 31900 | 31900 | 68 |
| 355 | 20240326 | 134800 | 4579404050 | 31900 | 31900 | 31900 | 31850 | 102 |
| 356 | 20240326 | 134700 | 4576154250 | 31900 | 31900 | 31900 | 31900 | 23 |
| 357 | 20240326 | 134600 | 4575420550 | 31900 | 31850 | 31900 | 31850 | 6 |
| 358 | 20240326 | 134500 | 4575229300 | 31850 | 31850 | 31850 | 31850 | 97 |
| 359 | 20240326 | 134400 | 4572139850 | 31800 | 31800 | 31800 | 31800 | 3 |
| 360 | 20240326 | 134300 | 4572044450 | 31800 | 31800 | 31800 | 31800 | 31 |
| 361 | 20240326 | 134200 | 4571058650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 362 | 20240326 | 134100 | 4571058650 | 31850 | 31850 | 31850 | 31800 | 18 |
| 363 | 20240326 | 134000 | 4570486100 | 31800 | 31800 | 31800 | 31800 | 193 |
| 364 | 20240326 | 133900 | 4564348700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 365 | 20240326 | 133800 | 4564348700 | 31700 | 31700 | 31700 | 31700 | 500 |
| 366 | 20240326 | 133700 | 4548498700 | 31800 | 31800 | 31800 | 31700 | 2052 |
| 367 | 20240326 | 133600 | 4483396500 | 31850 | 31850 | 31850 | 31850 | 44 |
| 368 | 20240326 | 133500 | 4481995100 | 31800 | 31900 | 31900 | 31800 | 234 |
| 369 | 20240326 | 133400 | 4474540500 | 31900 | 31900 | 31900 | 31900 | 77 |
| 370 | 20240326 | 133300 | 4472084200 | 31950 | 31900 | 31950 | 31900 | 77 |
| 371 | 20240326 | 133200 | 4469624650 | 31800 | 31800 | 31900 | 31800 | 241 |
| 372 | 20240326 | 133100 | 4461952300 | 31800 | 31800 | 31800 | 31800 | 161 |
| 373 | 20240326 | 133000 | 4456832500 | 31850 | 31750 | 31850 | 31750 | 456 |
| 374 | 20240326 | 132900 | 4442331250 | 31800 | 31800 | 31800 | 31800 | 17 |
| 375 | 20240326 | 132800 | 4441790650 | 31750 | 31800 | 31800 | 31750 | 139 |
| 376 | 20240326 | 132700 | 4437375450 | 31750 | 31750 | 31750 | 31750 | 232 |
| 377 | 20240326 | 132600 | 4430009450 | 31750 | 31800 | 31800 | 31750 | 290 |
| 378 | 20240326 | 132500 | 4420801500 | 31800 | 31800 | 31800 | 31800 | 135 |
| 379 | 20240326 | 132400 | 4416508500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 380 | 20240326 | 132300 | 4416508500 | 31800 | 31800 | 31850 | 31800 | 1021 |
| 381 | 20240326 | 132200 | 4384035700 | 31800 | 31750 | 31800 | 31750 | 539 |
| 382 | 20240326 | 132100 | 4366895750 | 31750 | 31850 | 31850 | 31750 | 719 |
| 383 | 20240326 | 132000 | 4344000800 | 31850 | 31850 | 31900 | 31850 | 176 |
| 384 | 20240326 | 131900 | 4338388900 | 31900 | 31900 | 31900 | 31900 | 8 |
| 385 | 20240326 | 131800 | 4338133700 | 31900 | 31850 | 31950 | 31850 | 334 |
| 386 | 20240326 | 131700 | 4327488300 | 31900 | 31800 | 31900 | 31800 | 698 |
| 387 | 20240326 | 131600 | 4305237850 | 31800 | 31750 | 31800 | 31750 | 38 |
| 388 | 20240326 | 131500 | 4304029500 | 31750 | 31700 | 31750 | 31700 | 418 |
| 389 | 20240326 | 131400 | 4290761500 | 31700 | 31700 | 31700 | 31700 | 23 |
| 390 | 20240326 | 131300 | 4290032400 | 31750 | 31750 | 31750 | 31750 | 20 |
| 391 | 20240326 | 131200 | 4289397400 | 31750 | 31750 | 31750 | 31750 | 1 |
| 392 | 20240326 | 131100 | 4289365650 | 31750 | 31700 | 31750 | 31700 | 156 |
| 393 | 20240326 | 131000 | 4284419950 | 31700 | 31700 | 31700 | 31700 | 5 |
| 394 | 20240326 | 130900 | 4284261450 | 31700 | 31700 | 31700 | 31700 | 34 |
| 395 | 20240326 | 130800 | 4283183650 | 31700 | 31700 | 31700 | 31700 | 113 |
| 396 | 20240326 | 130700 | 4279601550 | 31700 | 31650 | 31700 | 31650 | 232 |
| 397 | 20240326 | 130600 | 4272252950 | 31650 | 31650 | 31650 | 31600 | 260 |
| 398 | 20240326 | 130500 | 4264028950 | 31600 | 31600 | 31600 | 31550 | 161 |
| 399 | 20240326 | 130400 | 4258946350 | 31600 | 31700 | 31700 | 31550 | 3940 |
| 400 | 20240326 | 130300 | 4134309100 | 31750 | 31750 | 31750 | 31750 | 23 |
| 401 | 20240326 | 130200 | 4133578850 | 31750 | 31750 | 31800 | 31700 | 1866 |
| 402 | 20240326 | 130100 | 4074350900 | 31800 | 31800 | 31800 | 31800 | 43 |
| 403 | 20240326 | 130000 | 4072983500 | 31800 | 31800 | 31800 | 31750 | 687 |
| 404 | 20240326 | 125900 | 4051149400 | 31750 | 31750 | 31750 | 31750 | 20 |
| 405 | 20240326 | 125800 | 4050514400 | 31750 | 31800 | 31800 | 31750 | 28 |
| 406 | 20240326 | 125700 | 4049624500 | 31800 | 31850 | 31850 | 31800 | 1441 |
| 407 | 20240326 | 125600 | 4003800350 | 31850 | 31800 | 31850 | 31800 | 110 |
| 408 | 20240326 | 125500 | 4000302300 | 31800 | 31850 | 31850 | 31800 | 90 |
| 409 | 20240326 | 125400 | 3997439550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 410 | 20240326 | 125300 | 3997439550 | 31850 | 31850 | 31850 | 31850 | 133 |
| 411 | 20240326 | 125200 | 3993203500 | 31850 | 31850 | 31850 | 31850 | 884 |
| 412 | 20240326 | 125100 | 3965048100 | 31900 | 31900 | 31900 | 31900 | 105 |
| 413 | 20240326 | 125000 | 3961698600 | 31900 | 31900 | 31900 | 31900 | 69 |
| 414 | 20240326 | 124900 | 3959497500 | 31950 | 31950 | 31950 | 31950 | 169 |
| 415 | 20240326 | 124800 | 3954097950 | 32000 | 31900 | 32000 | 31900 | 192 |
| 416 | 20240326 | 124700 | 3947961250 | 31900 | 31900 | 31900 | 31850 | 213 |
| 417 | 20240326 | 124600 | 3941168550 | 31900 | 32000 | 32000 | 31900 | 384 |
| 418 | 20240326 | 124500 | 3928914900 | 31950 | 31900 | 31950 | 31900 | 34 |
| 419 | 20240326 | 124400 | 3927828650 | 31900 | 31850 | 32000 | 31850 | 195 |
| 420 | 20240326 | 124300 | 3921608850 | 31850 | 31850 | 31850 | 31850 | 141 |
| 421 | 20240326 | 124200 | 3917118000 | 31900 | 31900 | 31900 | 31900 | 109 |
| 422 | 20240326 | 124100 | 3913640900 | 31850 | 31850 | 31850 | 31850 | 9 |
| 423 | 20240326 | 124000 | 3913354250 | 31900 | 31900 | 31900 | 31900 | 116 |
| 424 | 20240326 | 123900 | 3909653850 | 31900 | 31900 | 31900 | 31900 | 101 |
| 425 | 20240326 | 123800 | 3906431950 | 31900 | 31950 | 31950 | 31900 | 338 |
| 426 | 20240326 | 123700 | 3895649600 | 31950 | 31950 | 31950 | 31950 | 3 |
| 427 | 20240326 | 123600 | 3895553750 | 31950 | 31950 | 31950 | 31900 | 20 |
| 428 | 20240326 | 123500 | 3894915000 | 31950 | 32000 | 32000 | 31950 | 95 |
| 429 | 20240326 | 123400 | 3891876150 | 31950 | 31950 | 31950 | 31950 | 1 |
| 430 | 20240326 | 123300 | 3891844200 | 31850 | 31900 | 31900 | 31850 | 140 |
| 431 | 20240326 | 123200 | 3887379100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 432 | 20240326 | 123100 | 3887379100 | 31850 | 31800 | 31850 | 31800 | 845 |
| 433 | 20240326 | 123000 | 3860467000 | 31800 | 31800 | 31800 | 31800 | 118 |
| 434 | 20240326 | 122900 | 3856714600 | 31800 | 31850 | 31850 | 31800 | 408 |
| 435 | 20240326 | 122800 | 3843720300 | 31850 | 31900 | 31900 | 31850 | 49 |
| 436 | 20240326 | 122700 | 3842159150 | 31850 | 31850 | 31850 | 31850 | 1 |
| 437 | 20240326 | 122600 | 3842127300 | 31850 | 31850 | 31900 | 31850 | 9 |
| 438 | 20240326 | 122500 | 3841840450 | 31850 | 31850 | 31900 | 31850 | 123 |
| 439 | 20240326 | 122400 | 3837922150 | 31850 | 31850 | 31850 | 31850 | 162 |
| 440 | 20240326 | 122300 | 3832762450 | 31850 | 31850 | 31950 | 31850 | 14 |
| 441 | 20240326 | 122200 | 3832316450 | 31850 | 31900 | 31900 | 31850 | 139 |
| 442 | 20240326 | 122100 | 3827882400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 443 | 20240326 | 122000 | 3827882400 | 31900 | 31950 | 31950 | 31850 | 518 |
| 444 | 20240326 | 121900 | 3811349700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 445 | 20240326 | 121800 | 3811349700 | 31950 | 31900 | 31950 | 31900 | 64 |
| 446 | 20240326 | 121700 | 3809307550 | 31950 | 31950 | 31950 | 31950 | 508 |
| 447 | 20240326 | 121600 | 3793076950 | 31850 | 31850 | 31850 | 31850 | 50 |
| 448 | 20240326 | 121500 | 3791484450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 449 | 20240326 | 121400 | 3791484450 | 31850 | 31850 | 31850 | 31850 | 307 |
| 450 | 20240326 | 121300 | 3781706500 | 31950 | 31900 | 31950 | 31850 | 501 |
| 451 | 20240326 | 121200 | 3765731200 | 31900 | 31900 | 31900 | 31900 | 67 |
| 452 | 20240326 | 121100 | 3763593900 | 31950 | 31950 | 31950 | 31950 | 4 |
| 453 | 20240326 | 121000 | 3763466100 | 31950 | 31950 | 31950 | 31900 | 643 |
| 454 | 20240326 | 120900 | 3742943600 | 32000 | 32000 | 32000 | 32000 | 1 |
| 455 | 20240326 | 120800 | 3742911600 | 31950 | 32000 | 32000 | 31950 | 848 |
| 456 | 20240326 | 120700 | 3715780900 | 32050 | 32050 | 32050 | 32050 | 65 |
| 457 | 20240326 | 120600 | 3713697650 | 32050 | 32000 | 32050 | 32000 | 205 |
| 458 | 20240326 | 120500 | 3707127900 | 32050 | 32050 | 32050 | 32050 | 81 |
| 459 | 20240326 | 120400 | 3704531850 | 32050 | 32050 | 32050 | 32050 | 171 |
| 460 | 20240326 | 120300 | 3699051300 | 32050 | 32050 | 32050 | 32050 | 1 |
| 461 | 20240326 | 120200 | 3699019250 | 32050 | 32050 | 32050 | 32050 | 1 |
| 462 | 20240326 | 120100 | 3698987200 | 32050 | 32050 | 32050 | 32000 | 128 |
| 463 | 20240326 | 120000 | 3694886400 | 32050 | 32050 | 32050 | 32050 | 77 |
| 464 | 20240326 | 115900 | 3692418550 | 32050 | 32100 | 32100 | 32050 | 801 |
| 465 | 20240326 | 115800 | 3666741450 | 32100 | 32100 | 32100 | 32100 | 55 |
| 466 | 20240326 | 115700 | 3664975950 | 32050 | 32050 | 32050 | 32050 | 130 |
| 467 | 20240326 | 115600 | 3660809450 | 32050 | 32050 | 32050 | 32000 | 168 |
| 468 | 20240326 | 115500 | 3655430050 | 32050 | 32000 | 32050 | 32000 | 20 |
| 469 | 20240326 | 115400 | 3654789100 | 32050 | 32100 | 32100 | 32050 | 102 |
| 470 | 20240326 | 115300 | 3651519750 | 32100 | 32100 | 32100 | 32100 | 30 |
| 471 | 20240326 | 115200 | 3650556750 | 32000 | 32000 | 32050 | 32000 | 142 |
| 472 | 20240326 | 115100 | 3646012250 | 32000 | 31900 | 32000 | 31900 | 1851 |
| 473 | 20240326 | 115000 | 3586942500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 474 | 20240326 | 114900 | 3586942500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 475 | 20240326 | 114800 | 3586942500 | 31850 | 31850 | 31850 | 31850 | 31 |
| 476 | 20240326 | 114700 | 3585955150 | 31850 | 31900 | 31900 | 31850 | 313 |
| 477 | 20240326 | 114600 | 3575985050 | 31900 | 31900 | 31900 | 31850 | 162 |
| 478 | 20240326 | 114500 | 3570817300 | 31900 | 31900 | 31900 | 31900 | 110 |
| 479 | 20240326 | 114400 | 3567308300 | 31850 | 31850 | 31900 | 31850 | 1743 |
| 480 | 20240326 | 114300 | 3511793650 | 31800 | 31850 | 31850 | 31800 | 163 |
| 481 | 20240326 | 114200 | 3506607900 | 31850 | 31700 | 31850 | 31700 | 478 |
| 482 | 20240326 | 114100 | 3491408700 | 31700 | 31700 | 31800 | 31700 | 558 |
| 483 | 20240326 | 114000 | 3473719800 | 31700 | 31700 | 31700 | 31700 | 30 |
| 484 | 20240326 | 113900 | 3472768800 | 31750 | 31800 | 31800 | 31750 | 233 |
| 485 | 20240326 | 113800 | 3465369400 | 31800 | 31800 | 31800 | 31800 | 437 |
| 486 | 20240326 | 113700 | 3451472800 | 31750 | 31700 | 31750 | 31700 | 21 |
| 487 | 20240326 | 113600 | 3450806150 | 31750 | 31750 | 31750 | 31750 | 1 |
| 488 | 20240326 | 113500 | 3450774400 | 31750 | 31800 | 31800 | 31750 | 300 |
| 489 | 20240326 | 113400 | 3441246900 | 31800 | 31800 | 31800 | 31800 | 3 |
| 490 | 20240326 | 113300 | 3441151500 | 31700 | 31750 | 31800 | 31700 | 100 |
| 491 | 20240326 | 113200 | 3437975450 | 31700 | 31800 | 31800 | 31700 | 21 |
| 492 | 20240326 | 113100 | 3437309650 | 31800 | 31750 | 31800 | 31700 | 365 |
| 493 | 20240326 | 113000 | 3425721050 | 31750 | 31750 | 31750 | 31750 | 67 |
| 494 | 20240326 | 112900 | 3423593800 | 31750 | 31750 | 31750 | 31750 | 344 |
| 495 | 20240326 | 112800 | 3412671800 | 31750 | 31750 | 31750 | 31750 | 200 |
| 496 | 20240326 | 112700 | 3406321800 | 31750 | 31850 | 31850 | 31750 | 234 |
| 497 | 20240326 | 112600 | 3398891300 | 31850 | 31750 | 31850 | 31750 | 407 |
| 498 | 20240326 | 112500 | 3385963650 | 31700 | 31700 | 31700 | 31700 | 398 |
| 499 | 20240326 | 112400 | 3373347050 | 31650 | 31650 | 31650 | 31650 | 951 |
| 500 | 20240326 | 112300 | 3343247900 | 31700 | 31700 | 31700 | 31700 | 18 |
| 501 | 20240326 | 112200 | 3342677300 | 31650 | 31650 | 31650 | 31650 | 56 |
| 502 | 20240326 | 112100 | 3340904900 | 31650 | 31600 | 31700 | 31600 | 1308 |
| 503 | 20240326 | 112000 | 3299495750 | 31650 | 31650 | 31700 | 31600 | 945 |
| 504 | 20240326 | 111900 | 3269607450 | 31650 | 31650 | 31700 | 31650 | 341 |
| 505 | 20240326 | 111800 | 3258814250 | 31650 | 31650 | 31650 | 31600 | 507 |
| 506 | 20240326 | 111700 | 3242774000 | 31650 | 31650 | 31700 | 31650 | 2376 |
| 507 | 20240326 | 111600 | 3167567000 | 31650 | 31650 | 31650 | 31600 | 497 |
| 508 | 20240326 | 111500 | 3151855450 | 31650 | 31650 | 31650 | 31650 | 105 |
| 509 | 20240326 | 111400 | 3148532200 | 31650 | 31650 | 31650 | 31600 | 937 |
| 510 | 20240326 | 111300 | 3118911150 | 31650 | 31700 | 31700 | 31600 | 860 |
| 511 | 20240326 | 111200 | 3091692100 | 31700 | 31650 | 31700 | 31650 | 253 |
| 512 | 20240326 | 111100 | 3083682000 | 31650 | 31650 | 31700 | 31650 | 999 |
| 513 | 20240326 | 111000 | 3052061400 | 31700 | 31700 | 31700 | 31700 | 3 |
| 514 | 20240326 | 110900 | 3051966300 | 31700 | 31650 | 31700 | 31600 | 487 |
| 515 | 20240326 | 110800 | 3036555850 | 31650 | 31650 | 31700 | 31650 | 803 |
| 516 | 20240326 | 110700 | 3011138050 | 31650 | 31650 | 31650 | 31600 | 936 |
| 517 | 20240326 | 110600 | 2981513800 | 31650 | 31650 | 31650 | 31650 | 1934 |
| 518 | 20240326 | 110500 | 2920302700 | 31600 | 31600 | 31600 | 31600 | 863 |
| 519 | 20240326 | 110400 | 2893031900 | 31600 | 31600 | 31600 | 31600 | 1181 |
| 520 | 20240326 | 110300 | 2855712300 | 31600 | 31650 | 31650 | 31600 | 105 |
| 521 | 20240326 | 110200 | 2852391550 | 31650 | 31650 | 31650 | 31650 | 201 |
| 522 | 20240326 | 110100 | 2846029900 | 31650 | 31700 | 31700 | 31650 | 799 |
| 523 | 20240326 | 110000 | 2820739800 | 31700 | 31650 | 31700 | 31650 | 1056 |
| 524 | 20240326 | 105900 | 2787314950 | 31700 | 31800 | 31800 | 31700 | 849 |
| 525 | 20240326 | 105800 | 2760400450 | 31750 | 31750 | 31750 | 31750 | 579 |
| 526 | 20240326 | 105700 | 2742017200 | 31700 | 31700 | 31700 | 31650 | 540 |
| 527 | 20240326 | 105600 | 2724918100 | 31700 | 31750 | 31750 | 31700 | 331 |
| 528 | 20240326 | 105500 | 2714422200 | 31750 | 31700 | 31750 | 31650 | 539 |
| 529 | 20240326 | 105400 | 2697328600 | 31750 | 31700 | 31750 | 31700 | 194 |
| 530 | 20240326 | 105300 | 2691178450 | 31700 | 31600 | 31700 | 31600 | 1446 |
| 531 | 20240326 | 105200 | 2645452000 | 31600 | 31600 | 31650 | 31550 | 728 |
| 532 | 20240326 | 105100 | 2622471600 | 31600 | 31650 | 31700 | 31600 | 2263 |
| 533 | 20240326 | 105000 | 2550931200 | 31650 | 31750 | 31750 | 31650 | 2951 |
| 534 | 20240326 | 104900 | 2457443600 | 31750 | 31800 | 31800 | 31750 | 249 |
| 535 | 20240326 | 104800 | 2449536950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 536 | 20240326 | 104700 | 2449536950 | 31750 | 31800 | 31850 | 31750 | 1024 |
| 537 | 20240326 | 104600 | 2417022100 | 31800 | 31850 | 31850 | 31800 | 373 |
| 538 | 20240326 | 104500 | 2405157750 | 31800 | 31800 | 31800 | 31800 | 60 |
| 539 | 20240326 | 104400 | 2403249750 | 31800 | 31850 | 31850 | 31800 | 2453 |
| 540 | 20240326 | 104300 | 2325200700 | 31850 | 31850 | 31850 | 31850 | 118 |
| 541 | 20240326 | 104200 | 2321442400 | 31850 | 31800 | 31900 | 31800 | 386 |
| 542 | 20240326 | 104100 | 2309160600 | 31800 | 31850 | 31850 | 31800 | 20 |
| 543 | 20240326 | 104000 | 2308524550 | 31850 | 31900 | 31900 | 31850 | 933 |
| 544 | 20240326 | 103900 | 2278807500 | 31900 | 31900 | 31900 | 31900 | 31 |
| 545 | 20240326 | 103800 | 2277818600 | 31900 | 31900 | 31900 | 31900 | 124 |
| 546 | 20240326 | 103700 | 2273863000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 547 | 20240326 | 103600 | 2273863000 | 31850 | 31850 | 31850 | 31850 | 164 |
| 548 | 20240326 | 103500 | 2268639600 | 31800 | 31850 | 31850 | 31800 | 1112 |
| 549 | 20240326 | 103400 | 2233277900 | 31850 | 31850 | 31850 | 31850 | 243 |
| 550 | 20240326 | 103300 | 2225538350 | 31850 | 31850 | 31850 | 31850 | 142 |
| 551 | 20240326 | 103200 | 2221015650 | 31850 | 31850 | 31850 | 31850 | 1234 |
| 552 | 20240326 | 103100 | 2181712750 | 31850 | 31950 | 31950 | 31850 | 3156 |
| 553 | 20240326 | 103000 | 2080977200 | 32000 | 32000 | 32050 | 32000 | 106 |
| 554 | 20240326 | 102900 | 2077583450 | 32000 | 32000 | 32000 | 32000 | 59 |
| 555 | 20240326 | 102800 | 2075695450 | 31950 | 32000 | 32000 | 31950 | 15 |
| 556 | 20240326 | 102700 | 2075216150 | 32000 | 32000 | 32000 | 32000 | 81 |
| 557 | 20240326 | 102600 | 2072624150 | 32000 | 32000 | 32000 | 32000 | 444 |
| 558 | 20240326 | 102500 | 2058416150 | 32000 | 32050 | 32050 | 31950 | 2494 |
| 559 | 20240326 | 102400 | 1978608300 | 32050 | 32050 | 32100 | 32000 | 206 |
| 560 | 20240326 | 102300 | 1972015800 | 32050 | 32100 | 32100 | 32050 | 2888 |
| 561 | 20240326 | 102200 | 1879401850 | 32150 | 32150 | 32150 | 32150 | 1 |
| 562 | 20240326 | 102100 | 1879369700 | 32150 | 32150 | 32150 | 32100 | 21 |
| 563 | 20240326 | 102000 | 1878695450 | 32100 | 32100 | 32100 | 32100 | 33 |
| 564 | 20240326 | 101900 | 1877636150 | 32100 | 32100 | 32100 | 32100 | 203 |
| 565 | 20240326 | 101800 | 1871119850 | 32100 | 32100 | 32100 | 32100 | 111 |
| 566 | 20240326 | 101700 | 1867556750 | 32100 | 32150 | 32150 | 32050 | 1180 |
| 567 | 20240326 | 101600 | 1829685000 | 32100 | 32100 | 32150 | 32100 | 1951 |
| 568 | 20240326 | 101500 | 1767057800 | 32150 | 32150 | 32150 | 32150 | 10 |
| 569 | 20240326 | 101400 | 1766736300 | 32100 | 32150 | 32150 | 32100 | 2003 |
| 570 | 20240326 | 101300 | 1702439850 | 32150 | 32150 | 32150 | 32150 | 13 |
| 571 | 20240326 | 101200 | 1702021900 | 32150 | 32200 | 32200 | 32150 | 936 |
| 572 | 20240326 | 101100 | 1671928200 | 32200 | 32200 | 32200 | 32150 | 1164 |
| 573 | 20240326 | 101000 | 1634479100 | 32250 | 32300 | 32300 | 32200 | 4230 |
| 574 | 20240326 | 100900 | 1497993150 | 32350 | 32350 | 32350 | 32350 | 22 |
| 575 | 20240326 | 100800 | 1497281450 | 32350 | 32350 | 32350 | 32350 | 33 |
| 576 | 20240326 | 100700 | 1496213900 | 32350 | 32300 | 32350 | 32300 | 253 |
| 577 | 20240326 | 100600 | 1488039350 | 32350 | 32300 | 32350 | 32300 | 269 |
| 578 | 20240326 | 100500 | 1479349800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 579 | 20240326 | 100400 | 1479349800 | 32300 | 32350 | 32350 | 32300 | 8 |
| 580 | 20240326 | 100300 | 1479091050 | 32350 | 32350 | 32350 | 32350 | 9 |
| 581 | 20240326 | 100200 | 1478799900 | 32350 | 32400 | 32400 | 32350 | 156 |
| 582 | 20240326 | 100100 | 1473752050 | 32400 | 32400 | 32400 | 32400 | 0 |
| 583 | 20240326 | 100000 | 1473752050 | 32400 | 32350 | 32400 | 32350 | 132 |
| 584 | 20240326 | 095900 | 1469479250 | 32350 | 32350 | 32350 | 32350 | 426 |
| 585 | 20240326 | 095800 | 1455698150 | 32400 | 32350 | 32400 | 32350 | 525 |
| 586 | 20240326 | 095700 | 1438714350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 587 | 20240326 | 095600 | 1438714350 | 32350 | 32350 | 32350 | 32350 | 269 |
| 588 | 20240326 | 095500 | 1430012200 | 32350 | 32400 | 32400 | 32300 | 1179 |
| 589 | 20240326 | 095400 | 1391911800 | 32350 | 32400 | 32400 | 32350 | 287 |
| 590 | 20240326 | 095300 | 1382623050 | 32400 | 32400 | 32400 | 32400 | 24 |
| 591 | 20240326 | 095200 | 1381845450 | 32400 | 32400 | 32400 | 32400 | 198 |
| 592 | 20240326 | 095100 | 1375430250 | 32350 | 32350 | 32350 | 32350 | 236 |
| 593 | 20240326 | 095000 | 1367795650 | 32350 | 32400 | 32400 | 32350 | 514 |
| 594 | 20240326 | 094900 | 1351167100 | 32400 | 32500 | 32500 | 32400 | 365 |
| 595 | 20240326 | 094800 | 1339330000 | 32450 | 32450 | 32500 | 32450 | 103 |
| 596 | 20240326 | 094700 | 1335987600 | 32450 | 32400 | 32450 | 32400 | 433 |
| 597 | 20240326 | 094600 | 1321938450 | 32400 | 32450 | 32450 | 32400 | 857 |
| 598 | 20240326 | 094500 | 1294145950 | 32450 | 32450 | 32450 | 32450 | 20 |
| 599 | 20240326 | 094400 | 1293496950 | 32400 | 32450 | 32450 | 32350 | 762 |
| 600 | 20240326 | 094300 | 1268818500 | 32500 | 32450 | 32500 | 32450 | 195 |
| 601 | 20240326 | 094200 | 1262486650 | 32450 | 32400 | 32450 | 32400 | 270 |
| 602 | 20240326 | 094100 | 1253733650 | 32350 | 32400 | 32400 | 32350 | 100 |
| 603 | 20240326 | 094000 | 1250495350 | 32450 | 32550 | 32550 | 32450 | 359 |
| 604 | 20240326 | 093900 | 1238828500 | 32550 | 32550 | 32550 | 32550 | 18 |
| 605 | 20240326 | 093800 | 1238242600 | 32600 | 32550 | 32600 | 32500 | 1364 |
| 606 | 20240326 | 093700 | 1193849350 | 32550 | 32550 | 32550 | 32550 | 707 |
| 607 | 20240326 | 093600 | 1170836500 | 32550 | 32400 | 32550 | 32400 | 612 |
| 608 | 20240326 | 093500 | 1150958400 | 32400 | 32350 | 32450 | 32350 | 869 |
| 609 | 20240326 | 093400 | 1122798750 | 32400 | 32350 | 32400 | 32350 | 325 |
| 610 | 20240326 | 093300 | 1112283750 | 32400 | 32350 | 32400 | 32350 | 882 |
| 611 | 20240326 | 093200 | 1083749900 | 32400 | 32350 | 32400 | 32350 | 245 |
| 612 | 20240326 | 093100 | 1075822900 | 32350 | 32350 | 32350 | 32350 | 494 |
| 613 | 20240326 | 093000 | 1059842000 | 32400 | 32350 | 32400 | 32350 | 1724 |
| 614 | 20240326 | 092900 | 1004069800 | 32350 | 32350 | 32400 | 32350 | 236 |
| 615 | 20240326 | 092800 | 996434700 | 32350 | 32400 | 32400 | 32350 | 423 |
| 616 | 20240326 | 092700 | 982749300 | 32400 | 32400 | 32450 | 32400 | 1246 |
| 617 | 20240326 | 092600 | 942377350 | 32450 | 32450 | 32450 | 32400 | 125 |
| 618 | 20240326 | 092500 | 938321400 | 32450 | 32450 | 32600 | 32450 | 2481 |
| 619 | 20240326 | 092400 | 857695100 | 32450 | 32300 | 32550 | 32300 | 3828 |
| 620 | 20240326 | 092300 | 733685000 | 32300 | 32350 | 32350 | 32300 | 35 |
| 621 | 20240326 | 092200 | 732553050 | 32350 | 32300 | 32350 | 32300 | 813 |
| 622 | 20240326 | 092100 | 706254200 | 32300 | 32300 | 32300 | 32300 | 276 |
| 623 | 20240326 | 092000 | 697339400 | 32300 | 32300 | 32300 | 32300 | 276 |
| 624 | 20240326 | 091900 | 688424600 | 32300 | 32350 | 32350 | 32300 | 750 |
| 625 | 20240326 | 091800 | 664182600 | 32350 | 32150 | 32350 | 32150 | 1311 |
| 626 | 20240326 | 091700 | 621914000 | 32100 | 32050 | 32150 | 32050 | 1367 |
| 627 | 20240326 | 091600 | 578070150 | 32050 | 32050 | 32050 | 32050 | 804 |
| 628 | 20240326 | 091500 | 552301950 | 32050 | 32050 | 32100 | 32050 | 370 |
| 629 | 20240326 | 091400 | 540442200 | 32050 | 32050 | 32050 | 32000 | 984 |
| 630 | 20240326 | 091300 | 508905300 | 32050 | 32100 | 32100 | 32050 | 131 |
| 631 | 20240326 | 091200 | 504705350 | 32050 | 32100 | 32100 | 32050 | 139 |
| 632 | 20240326 | 091100 | 500244400 | 32100 | 32150 | 32150 | 32100 | 222 |
| 633 | 20240326 | 091000 | 493107400 | 32150 | 32100 | 32150 | 32100 | 383 |
| 634 | 20240326 | 090900 | 480796750 | 32100 | 32200 | 32200 | 32000 | 4086 |
| 635 | 20240326 | 090800 | 349538000 | 32200 | 32300 | 32350 | 32200 | 1583 |
| 636 | 20240326 | 090700 | 298484650 | 32250 | 32250 | 32350 | 32250 | 304 |
| 637 | 20240326 | 090600 | 288665800 | 32300 | 32350 | 32350 | 32200 | 709 |
| 638 | 20240326 | 090500 | 265777200 | 32250 | 32300 | 32350 | 32250 | 1778 |
| 639 | 20240326 | 090400 | 208381750 | 32300 | 32300 | 32300 | 32250 | 186 |
| 640 | 20240326 | 090300 | 202378750 | 32350 | 32100 | 32350 | 32050 | 1674 |
| 641 | 20240326 | 090200 | 148523850 | 32100 | 32000 | 32100 | 32000 | 573 |
| 642 | 20240326 | 090100 | 130165150 | 32000 | 31950 | 32000 | 31800 | 1030 |
| 643 | 20240326 | 090000 | 97349350 | 31950 | 32000 | 32100 | 31950 | 3041 |