36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 4190 |
| 3 | 20240812 | 195700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240812 | 195600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240812 | 195500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240812 | 195400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240812 | 195300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240812 | 195200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240812 | 195100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240812 | 195000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240812 | 194900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240812 | 194800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240812 | 194700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240812 | 194600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240812 | 194500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240812 | 194400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240812 | 194300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240812 | 194200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240812 | 194100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240812 | 194000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240812 | 193900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240812 | 193800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240812 | 193700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240812 | 193600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240812 | 193500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240812 | 193400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240812 | 193300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240812 | 193200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240812 | 193100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240812 | 193000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240812 | 192900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240812 | 192800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 4190 |
| 33 | 20240812 | 192700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240812 | 192600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240812 | 192500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240812 | 192400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240812 | 192300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240812 | 192200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240812 | 192100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240812 | 192000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240812 | 191900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240812 | 191800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240812 | 191700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240812 | 191600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240812 | 191500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240812 | 191400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240812 | 191300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240812 | 191200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240812 | 191100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240812 | 191000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240812 | 190900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240812 | 190800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240812 | 190700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240812 | 190600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240812 | 190500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240812 | 190400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240812 | 190300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240812 | 190200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240812 | 190100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240812 | 190000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240812 | 185900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240812 | 185800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 4190 |
| 63 | 20240812 | 185700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240812 | 185600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240812 | 185500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240812 | 185400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240812 | 185300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240812 | 185200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240812 | 185100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240812 | 185000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240812 | 184900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240812 | 184800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240812 | 184700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240812 | 184600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240812 | 184500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240812 | 184400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240812 | 184300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240812 | 184200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240812 | 184100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240812 | 184000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240812 | 183900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240812 | 183800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240812 | 183700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240812 | 183600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240812 | 183500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240812 | 183400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240812 | 183300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240812 | 183200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240812 | 183100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240812 | 183000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240812 | 182900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240812 | 182800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 4190 |
| 93 | 20240812 | 182700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240812 | 182600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240812 | 182500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240812 | 182400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240812 | 182300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240812 | 182200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240812 | 182100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240812 | 182000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240812 | 181900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240812 | 181800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240812 | 181700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240812 | 181600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240812 | 181500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240812 | 181400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240812 | 181300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240812 | 181200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240812 | 181100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240812 | 181000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240812 | 180900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240812 | 180800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240812 | 180700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240812 | 180600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240812 | 180500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240812 | 180400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240812 | 180300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240812 | 180200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240812 | 180100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240812 | 180000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240812 | 175900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240812 | 175800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 4190 |
| 123 | 20240812 | 175700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240812 | 175600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240812 | 175500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240812 | 175400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240812 | 175300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240812 | 175200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240812 | 175100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240812 | 175000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240812 | 174900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240812 | 174800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240812 | 174700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240812 | 174600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240812 | 174500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240812 | 174400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240812 | 174300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240812 | 174200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240812 | 174100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240812 | 174000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240812 | 173900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240812 | 173800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240812 | 173700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240812 | 173600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240812 | 173500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240812 | 173400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240812 | 173300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240812 | 173200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240812 | 173100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240812 | 173000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240812 | 172900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240812 | 172800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 4190 |
| 153 | 20240812 | 172700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240812 | 172600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240812 | 172500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240812 | 172400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240812 | 172300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240812 | 172200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240812 | 172100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240812 | 172000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240812 | 171900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240812 | 171800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240812 | 171700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240812 | 171600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240812 | 171500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240812 | 171400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240812 | 171300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240812 | 171200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240812 | 171100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240812 | 171000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240812 | 170900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240812 | 170800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240812 | 170700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240812 | 170600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240812 | 170500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240812 | 170400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240812 | 170300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240812 | 170200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240812 | 170100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240812 | 170000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240812 | 165900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240812 | 165800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 4190 |
| 183 | 20240812 | 165700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240812 | 165600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240812 | 165500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240812 | 165400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240812 | 165300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240812 | 165200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240812 | 165100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240812 | 165000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240812 | 164900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240812 | 164800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240812 | 164700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240812 | 164600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240812 | 164500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240812 | 164400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240812 | 164300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240812 | 164200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240812 | 164100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240812 | 164000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240812 | 163900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240812 | 163800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240812 | 163700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240812 | 163600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240812 | 163500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240812 | 163400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240812 | 163300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240812 | 163200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240812 | 163100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240812 | 163000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240812 | 162900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240812 | 162800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 4190 |
| 213 | 20240812 | 162700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240812 | 162600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240812 | 162500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240812 | 162400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240812 | 162300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240812 | 162200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240812 | 162100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240812 | 162000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240812 | 161900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240812 | 161800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240812 | 161700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240812 | 161600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240812 | 161500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240812 | 161400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240812 | 161300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240812 | 161200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240812 | 161100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240812 | 161000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240812 | 160900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240812 | 160800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240812 | 160700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240812 | 160600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240812 | 160500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240812 | 160400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240812 | 160300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240812 | 160200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240812 | 160100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240812 | 160000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240812 | 155900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240812 | 155800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 4190 |
| 243 | 20240812 | 155700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240812 | 155600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240812 | 155500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240812 | 155400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240812 | 155300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240812 | 155200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240812 | 155100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240812 | 155000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240812 | 154900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240812 | 154800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240812 | 154700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240812 | 154600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240812 | 154500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240812 | 154400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240812 | 154300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240812 | 154200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240812 | 154100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240812 | 154000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240812 | 153900 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240812 | 153800 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240812 | 153700 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240812 | 153600 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240812 | 153500 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240812 | 153400 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20240812 | 153300 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20240812 | 153200 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20240812 | 153100 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20240812 | 153000 | 14790086900 | 33000 | 33000 | 33000 | 33000 | 4190 |
| 271 | 20240812 | 152900 | 14651816900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20240812 | 152800 | 14651816900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 273 | 20240812 | 152700 | 14651816900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20240812 | 152600 | 14651816900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20240812 | 152500 | 14651816900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20240812 | 152400 | 14651816900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20240812 | 152300 | 14651816900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20240812 | 152200 | 14651816900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20240812 | 152100 | 14651816900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20240812 | 152000 | 14651816900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20240812 | 151900 | 14651816900 | 33000 | 33000 | 33000 | 32950 | 934 |
| 282 | 20240812 | 151800 | 14621012050 | 32950 | 33050 | 33050 | 32950 | 1200 |
| 283 | 20240812 | 151700 | 14581389100 | 33050 | 33050 | 33100 | 33050 | 279 |
| 284 | 20240812 | 151600 | 14572165200 | 33050 | 33000 | 33050 | 33000 | 1384 |
| 285 | 20240812 | 151500 | 14526485250 | 32950 | 33000 | 33000 | 32950 | 430 |
| 286 | 20240812 | 151400 | 14512298250 | 33000 | 33000 | 33000 | 32950 | 333 |
| 287 | 20240812 | 151300 | 14501324300 | 33000 | 33000 | 33000 | 32950 | 877 |
| 288 | 20240812 | 151200 | 14472409300 | 33000 | 32950 | 33000 | 32950 | 749 |
| 289 | 20240812 | 151100 | 14447725000 | 33000 | 32950 | 33000 | 32950 | 839 |
| 290 | 20240812 | 151000 | 14420056700 | 33000 | 33000 | 33050 | 33000 | 1096 |
| 291 | 20240812 | 150900 | 14383878200 | 33050 | 33050 | 33050 | 33000 | 360 |
| 292 | 20240812 | 150800 | 14371983600 | 33050 | 33100 | 33150 | 32950 | 1770 |
| 293 | 20240812 | 150700 | 14313413250 | 33050 | 32850 | 33050 | 32850 | 3985 |
| 294 | 20240812 | 150600 | 14181986350 | 32850 | 32900 | 32900 | 32750 | 2456 |
| 295 | 20240812 | 150500 | 14101364100 | 32900 | 32900 | 32900 | 32900 | 207 |
| 296 | 20240812 | 150400 | 14094553800 | 32900 | 32900 | 32950 | 32850 | 564 |
| 297 | 20240812 | 150300 | 14076004000 | 32900 | 32850 | 32900 | 32850 | 537 |
| 298 | 20240812 | 150200 | 14058350800 | 32850 | 32800 | 32900 | 32800 | 755 |
| 299 | 20240812 | 150100 | 14033555600 | 32800 | 32850 | 32900 | 32800 | 647 |
| 300 | 20240812 | 150000 | 14012326600 | 32850 | 32900 | 32900 | 32850 | 558 |
| 301 | 20240812 | 145900 | 13993975200 | 32900 | 32800 | 32900 | 32800 | 166 |
| 302 | 20240812 | 145800 | 13988522400 | 32900 | 32750 | 32900 | 32750 | 2453 |
| 303 | 20240812 | 145700 | 13908064100 | 32750 | 32800 | 32800 | 32750 | 293 |
| 304 | 20240812 | 145600 | 13898467950 | 32750 | 32750 | 32800 | 32750 | 603 |
| 305 | 20240812 | 145500 | 13878699600 | 32750 | 32750 | 32800 | 32750 | 150 |
| 306 | 20240812 | 145400 | 13873786050 | 32750 | 32750 | 32800 | 32750 | 98 |
| 307 | 20240812 | 145300 | 13870576300 | 32750 | 32800 | 32800 | 32750 | 108 |
| 308 | 20240812 | 145200 | 13867034400 | 32800 | 32750 | 32800 | 32750 | 32 |
| 309 | 20240812 | 145100 | 13865985400 | 32800 | 32750 | 32800 | 32750 | 19 |
| 310 | 20240812 | 145000 | 13865362850 | 32800 | 32750 | 32800 | 32750 | 56 |
| 311 | 20240812 | 144900 | 13863528100 | 32750 | 32700 | 32750 | 32700 | 30 |
| 312 | 20240812 | 144800 | 13862546050 | 32750 | 32750 | 32750 | 32750 | 503 |
| 313 | 20240812 | 144700 | 13846072800 | 32800 | 32750 | 32800 | 32750 | 163 |
| 314 | 20240812 | 144600 | 13840733750 | 32850 | 32850 | 32850 | 32850 | 190 |
| 315 | 20240812 | 144500 | 13834492250 | 32750 | 32750 | 32800 | 32700 | 1453 |
| 316 | 20240812 | 144400 | 13786916650 | 32800 | 32900 | 32900 | 32800 | 159 |
| 317 | 20240812 | 144300 | 13781695050 | 32900 | 32800 | 32900 | 32800 | 583 |
| 318 | 20240812 | 144200 | 13762570200 | 32800 | 32850 | 32850 | 32800 | 279 |
| 319 | 20240812 | 144100 | 13753415050 | 32900 | 32900 | 32950 | 32900 | 79 |
| 320 | 20240812 | 144000 | 13750815650 | 32900 | 32950 | 33000 | 32900 | 125 |
| 321 | 20240812 | 143900 | 13746698500 | 32950 | 32900 | 32950 | 32850 | 1491 |
| 322 | 20240812 | 143800 | 13697619800 | 32850 | 32850 | 32900 | 32850 | 21 |
| 323 | 20240812 | 143700 | 13696929400 | 32850 | 32800 | 32900 | 32800 | 432 |
| 324 | 20240812 | 143600 | 13682739550 | 32800 | 32800 | 32800 | 32800 | 6 |
| 325 | 20240812 | 143500 | 13682542750 | 32750 | 32850 | 32850 | 32750 | 708 |
| 326 | 20240812 | 143400 | 13659292450 | 32850 | 32950 | 32950 | 32850 | 748 |
| 327 | 20240812 | 143300 | 13634683350 | 32900 | 32950 | 32950 | 32900 | 212 |
| 328 | 20240812 | 143200 | 13627701000 | 32950 | 32900 | 32950 | 32900 | 17 |
| 329 | 20240812 | 143100 | 13627141350 | 32900 | 32950 | 33000 | 32900 | 181 |
| 330 | 20240812 | 143000 | 13621185300 | 32950 | 32950 | 33000 | 32950 | 183 |
| 331 | 20240812 | 142900 | 13615149950 | 32950 | 32950 | 32950 | 32900 | 504 |
| 332 | 20240812 | 142800 | 13598544400 | 32900 | 32950 | 32950 | 32900 | 7 |
| 333 | 20240812 | 142700 | 13598313850 | 32950 | 32900 | 32950 | 32900 | 29 |
| 334 | 20240812 | 142600 | 13597359250 | 32900 | 32950 | 32950 | 32900 | 99 |
| 335 | 20240812 | 142500 | 13594101900 | 32950 | 32950 | 32950 | 32950 | 15 |
| 336 | 20240812 | 142400 | 13593607650 | 32950 | 32900 | 32950 | 32900 | 157 |
| 337 | 20240812 | 142300 | 13588442300 | 32850 | 32850 | 32900 | 32850 | 38 |
| 338 | 20240812 | 142200 | 13587193500 | 32850 | 32900 | 32900 | 32850 | 141 |
| 339 | 20240812 | 142100 | 13582556200 | 32850 | 32900 | 32900 | 32850 | 232 |
| 340 | 20240812 | 142000 | 13574925800 | 32900 | 32850 | 32900 | 32850 | 490 |
| 341 | 20240812 | 141900 | 13558822050 | 32850 | 32850 | 32850 | 32800 | 198 |
| 342 | 20240812 | 141800 | 13552324450 | 32850 | 32750 | 32850 | 32750 | 666 |
| 343 | 20240812 | 141700 | 13530497350 | 32700 | 32650 | 32700 | 32650 | 645 |
| 344 | 20240812 | 141600 | 13509419000 | 32600 | 32600 | 32600 | 32550 | 578 |
| 345 | 20240812 | 141500 | 13490586150 | 32550 | 32550 | 32550 | 32550 | 232 |
| 346 | 20240812 | 141400 | 13483034550 | 32550 | 32600 | 32600 | 32500 | 260 |
| 347 | 20240812 | 141300 | 13474575850 | 32600 | 32600 | 32600 | 32550 | 192 |
| 348 | 20240812 | 141200 | 13468324300 | 32600 | 32600 | 32600 | 32550 | 353 |
| 349 | 20240812 | 141100 | 13456831350 | 32600 | 32600 | 32600 | 32550 | 154 |
| 350 | 20240812 | 141000 | 13451811900 | 32600 | 32600 | 32600 | 32550 | 477 |
| 351 | 20240812 | 140900 | 13436274900 | 32600 | 32650 | 32650 | 32600 | 446 |
| 352 | 20240812 | 140800 | 13421732550 | 32700 | 32750 | 32750 | 32600 | 668 |
| 353 | 20240812 | 140700 | 13399902250 | 32750 | 32750 | 32800 | 32700 | 776 |
| 354 | 20240812 | 140600 | 13374487300 | 32750 | 32800 | 32800 | 32650 | 893 |
| 355 | 20240812 | 140500 | 13345254000 | 32800 | 32850 | 32900 | 32800 | 68 |
| 356 | 20240812 | 140400 | 13343020850 | 32900 | 32850 | 32900 | 32850 | 165 |
| 357 | 20240812 | 140300 | 13337599950 | 32900 | 32850 | 32900 | 32850 | 153 |
| 358 | 20240812 | 140200 | 13332573650 | 32850 | 32950 | 32950 | 32850 | 953 |
| 359 | 20240812 | 140100 | 13301182400 | 33000 | 32950 | 33000 | 32950 | 277 |
| 360 | 20240812 | 140000 | 13292041500 | 33000 | 32850 | 33000 | 32850 | 846 |
| 361 | 20240812 | 135900 | 13264201050 | 32850 | 32800 | 32850 | 32800 | 202 |
| 362 | 20240812 | 135800 | 13257568400 | 32850 | 32800 | 32850 | 32800 | 138 |
| 363 | 20240812 | 135700 | 13253039800 | 32800 | 32700 | 32800 | 32600 | 2078 |
| 364 | 20240812 | 135600 | 13185171500 | 32700 | 32800 | 32800 | 32700 | 1050 |
| 365 | 20240812 | 135500 | 13150769500 | 32800 | 32850 | 32850 | 32800 | 237 |
| 366 | 20240812 | 135400 | 13142993100 | 32850 | 33000 | 33000 | 32850 | 1025 |
| 367 | 20240812 | 135300 | 13109267300 | 32950 | 33050 | 33050 | 32950 | 443 |
| 368 | 20240812 | 135200 | 13094648050 | 33050 | 33050 | 33050 | 33000 | 615 |
| 369 | 20240812 | 135100 | 13074327450 | 33000 | 33050 | 33100 | 33000 | 1195 |
| 370 | 20240812 | 135000 | 13034832750 | 33100 | 33100 | 33150 | 33050 | 347 |
| 371 | 20240812 | 134900 | 13023343900 | 33050 | 33150 | 33150 | 33050 | 193 |
| 372 | 20240812 | 134800 | 13016960000 | 33150 | 33200 | 33200 | 33150 | 14 |
| 373 | 20240812 | 134700 | 13016495700 | 33150 | 33150 | 33250 | 33150 | 2575 |
| 374 | 20240812 | 134600 | 12930885700 | 33200 | 33150 | 33250 | 33150 | 1589 |
| 375 | 20240812 | 134500 | 12878154850 | 33150 | 33100 | 33150 | 33050 | 1100 |
| 376 | 20240812 | 134400 | 12841746250 | 33100 | 33050 | 33100 | 33050 | 87 |
| 377 | 20240812 | 134300 | 12838867150 | 33100 | 33100 | 33150 | 33050 | 342 |
| 378 | 20240812 | 134200 | 12827547050 | 33100 | 33150 | 33150 | 33100 | 35 |
| 379 | 20240812 | 134100 | 12826388300 | 33100 | 33100 | 33150 | 33100 | 194 |
| 380 | 20240812 | 134000 | 12819966650 | 33100 | 33150 | 33150 | 33100 | 181 |
| 381 | 20240812 | 133900 | 12813973350 | 33100 | 33150 | 33150 | 33100 | 79 |
| 382 | 20240812 | 133800 | 12811355600 | 33150 | 33150 | 33150 | 33150 | 225 |
| 383 | 20240812 | 133700 | 12803896850 | 33150 | 33150 | 33150 | 33150 | 12 |
| 384 | 20240812 | 133600 | 12803499050 | 33150 | 33100 | 33150 | 33100 | 73 |
| 385 | 20240812 | 133500 | 12801082500 | 33100 | 33150 | 33150 | 33100 | 381 |
| 386 | 20240812 | 133400 | 12788471150 | 33100 | 33150 | 33150 | 33100 | 81 |
| 387 | 20240812 | 133300 | 12785786750 | 33100 | 33100 | 33150 | 33100 | 612 |
| 388 | 20240812 | 133200 | 12765529500 | 33100 | 33100 | 33150 | 33100 | 137 |
| 389 | 20240812 | 133100 | 12760988150 | 33150 | 33150 | 33150 | 33100 | 92 |
| 390 | 20240812 | 133000 | 12757942000 | 33200 | 33100 | 33200 | 33050 | 1187 |
| 391 | 20240812 | 132900 | 12718634850 | 33100 | 33050 | 33100 | 33050 | 1472 |
| 392 | 20240812 | 132800 | 12669915650 | 33050 | 33100 | 33100 | 33050 | 240 |
| 393 | 20240812 | 132700 | 12661976200 | 33150 | 33150 | 33150 | 33100 | 111 |
| 394 | 20240812 | 132600 | 12658301500 | 33100 | 33100 | 33100 | 33050 | 850 |
| 395 | 20240812 | 132500 | 12630192650 | 33100 | 32850 | 33150 | 32850 | 2140 |
| 396 | 20240812 | 132400 | 12559538450 | 32800 | 32750 | 32850 | 32750 | 244 |
| 397 | 20240812 | 132300 | 12551528300 | 32750 | 32950 | 32950 | 32750 | 5859 |
| 398 | 20240812 | 132200 | 12358928350 | 33000 | 33000 | 33000 | 32950 | 1343 |
| 399 | 20240812 | 132100 | 12314621500 | 33050 | 33050 | 33050 | 33050 | 56 |
| 400 | 20240812 | 132000 | 12312770700 | 33050 | 33050 | 33100 | 33000 | 670 |
| 401 | 20240812 | 131900 | 12290627200 | 33050 | 33050 | 33050 | 33050 | 217 |
| 402 | 20240812 | 131800 | 12283455350 | 33050 | 33050 | 33050 | 33050 | 227 |
| 403 | 20240812 | 131700 | 12275953000 | 33050 | 33050 | 33050 | 33050 | 357 |
| 404 | 20240812 | 131600 | 12264154150 | 33100 | 33100 | 33100 | 33050 | 245 |
| 405 | 20240812 | 131500 | 12256053100 | 33050 | 33050 | 33050 | 33000 | 65 |
| 406 | 20240812 | 131400 | 12253905200 | 33050 | 33100 | 33100 | 33000 | 523 |
| 407 | 20240812 | 131300 | 12236609100 | 33100 | 33200 | 33200 | 33100 | 328 |
| 408 | 20240812 | 131200 | 12225734900 | 33200 | 33150 | 33200 | 33150 | 277 |
| 409 | 20240812 | 131100 | 12216538800 | 33150 | 33200 | 33200 | 33150 | 531 |
| 410 | 20240812 | 131000 | 12198920250 | 33200 | 33000 | 33200 | 33000 | 1602 |
| 411 | 20240812 | 130900 | 12145941950 | 33000 | 33100 | 33100 | 33000 | 12 |
| 412 | 20240812 | 130800 | 12145545800 | 33100 | 33100 | 33100 | 33000 | 286 |
| 413 | 20240812 | 130700 | 12136101500 | 33050 | 32950 | 33050 | 32950 | 764 |
| 414 | 20240812 | 130600 | 12110872400 | 32950 | 33050 | 33100 | 32950 | 514 |
| 415 | 20240812 | 130500 | 12093888300 | 33050 | 33050 | 33050 | 33050 | 232 |
| 416 | 20240812 | 130400 | 12086220700 | 33050 | 33000 | 33050 | 33000 | 492 |
| 417 | 20240812 | 130300 | 12069983200 | 33000 | 33050 | 33050 | 32950 | 1247 |
| 418 | 20240812 | 130200 | 12028829100 | 33050 | 33200 | 33200 | 33050 | 267 |
| 419 | 20240812 | 130100 | 12019992650 | 33150 | 33250 | 33250 | 33050 | 929 |
| 420 | 20240812 | 130000 | 11989218050 | 33200 | 33250 | 33250 | 33200 | 315 |
| 421 | 20240812 | 125900 | 11978744800 | 33300 | 33300 | 33300 | 33250 | 521 |
| 422 | 20240812 | 125800 | 11961405850 | 33250 | 33300 | 33300 | 33250 | 405 |
| 423 | 20240812 | 125700 | 11947928450 | 33350 | 33400 | 33400 | 33350 | 642 |
| 424 | 20240812 | 125600 | 11926502500 | 33350 | 33400 | 33400 | 33300 | 906 |
| 425 | 20240812 | 125500 | 11896278800 | 33450 | 33300 | 33450 | 33300 | 757 |
| 426 | 20240812 | 125400 | 11871019250 | 33300 | 33150 | 33300 | 33100 | 2182 |
| 427 | 20240812 | 125300 | 11798488100 | 33100 | 33100 | 33100 | 33100 | 359 |
| 428 | 20240812 | 125200 | 11786605200 | 33150 | 33250 | 33250 | 33100 | 1463 |
| 429 | 20240812 | 125100 | 11738071450 | 33250 | 33200 | 33250 | 33200 | 125 |
| 430 | 20240812 | 125000 | 11733921100 | 33200 | 33200 | 33200 | 33200 | 483 |
| 431 | 20240812 | 124900 | 11717885500 | 33200 | 33250 | 33250 | 33200 | 1004 |
| 432 | 20240812 | 124800 | 11684527850 | 33250 | 33300 | 33300 | 33250 | 1243 |
| 433 | 20240812 | 124700 | 11643140550 | 33300 | 33450 | 33500 | 33300 | 1618 |
| 434 | 20240812 | 124600 | 11589111100 | 33500 | 33500 | 33550 | 33450 | 989 |
| 435 | 20240812 | 124500 | 11555987550 | 33500 | 33450 | 33550 | 33450 | 836 |
| 436 | 20240812 | 124400 | 11527965000 | 33450 | 33450 | 33450 | 33400 | 679 |
| 437 | 20240812 | 124300 | 11505259800 | 33400 | 33450 | 33450 | 33400 | 633 |
| 438 | 20240812 | 124200 | 11484104200 | 33500 | 33550 | 33600 | 33500 | 1790 |
| 439 | 20240812 | 124100 | 11424092400 | 33550 | 33600 | 33600 | 33550 | 1862 |
| 440 | 20240812 | 124000 | 11361605250 | 33550 | 33550 | 33600 | 33500 | 2335 |
| 441 | 20240812 | 123900 | 11283268100 | 33550 | 33400 | 33550 | 33400 | 2256 |
| 442 | 20240812 | 123800 | 11207734100 | 33400 | 33450 | 33500 | 33400 | 704 |
| 443 | 20240812 | 123700 | 11184190800 | 33450 | 33400 | 33550 | 33400 | 1896 |
| 444 | 20240812 | 123600 | 11120739600 | 33400 | 33350 | 33400 | 33350 | 894 |
| 445 | 20240812 | 123500 | 11090891100 | 33350 | 33350 | 33400 | 33350 | 1004 |
| 446 | 20240812 | 123400 | 11057377950 | 33350 | 33350 | 33450 | 33300 | 1697 |
| 447 | 20240812 | 123300 | 11000715100 | 33350 | 33500 | 33500 | 33250 | 1816 |
| 448 | 20240812 | 123200 | 10940037900 | 33500 | 33500 | 33550 | 33500 | 1153 |
| 449 | 20240812 | 123100 | 10901412300 | 33450 | 33300 | 33500 | 33300 | 5665 |
| 450 | 20240812 | 123000 | 10711800200 | 33300 | 33300 | 33350 | 33300 | 1835 |
| 451 | 20240812 | 122900 | 10650616800 | 33300 | 33500 | 33500 | 33250 | 6611 |
| 452 | 20240812 | 122800 | 10429827450 | 33450 | 33400 | 33500 | 33400 | 3642 |
| 453 | 20240812 | 122700 | 10307975650 | 33400 | 33300 | 33500 | 33250 | 4063 |
| 454 | 20240812 | 122600 | 10172108850 | 33250 | 33150 | 33500 | 33150 | 10494 |
| 455 | 20240812 | 122500 | 9822234950 | 33150 | 33150 | 33250 | 33100 | 4874 |
| 456 | 20240812 | 122400 | 9660567150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 457 | 20240812 | 122300 | 9660567150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 458 | 20240812 | 122200 | 9660567150 | 33150 | 32850 | 33150 | 32850 | 31970 |
| 459 | 20240812 | 122100 | 8605473450 | 32850 | 32850 | 32850 | 32750 | 413 |
| 460 | 20240812 | 122000 | 8591906850 | 32850 | 32800 | 32850 | 32750 | 124 |
| 461 | 20240812 | 121900 | 8587839400 | 32800 | 32850 | 32900 | 32750 | 1221 |
| 462 | 20240812 | 121800 | 8547723250 | 32850 | 32900 | 32900 | 32850 | 1408 |
| 463 | 20240812 | 121700 | 8501412550 | 32900 | 32850 | 32950 | 32800 | 1020 |
| 464 | 20240812 | 121600 | 8467887250 | 32950 | 32900 | 32950 | 32900 | 965 |
| 465 | 20240812 | 121500 | 8436137050 | 32900 | 32650 | 32900 | 32650 | 2771 |
| 466 | 20240812 | 121400 | 8345300550 | 32650 | 32650 | 32650 | 32650 | 204 |
| 467 | 20240812 | 121300 | 8338639950 | 32650 | 32600 | 32650 | 32600 | 909 |
| 468 | 20240812 | 121200 | 8308984000 | 32600 | 32550 | 32600 | 32550 | 289 |
| 469 | 20240812 | 121100 | 8299577000 | 32550 | 32650 | 32650 | 32550 | 370 |
| 470 | 20240812 | 121000 | 8287509400 | 32650 | 32650 | 32700 | 32650 | 46 |
| 471 | 20240812 | 120900 | 8286007350 | 32700 | 32650 | 32700 | 32600 | 308 |
| 472 | 20240812 | 120800 | 8275956700 | 32650 | 32650 | 32650 | 32650 | 484 |
| 473 | 20240812 | 120700 | 8260154100 | 32650 | 32650 | 32700 | 32650 | 125 |
| 474 | 20240812 | 120600 | 8256068850 | 32700 | 32700 | 32700 | 32650 | 767 |
| 475 | 20240812 | 120500 | 8230992950 | 32750 | 32700 | 32750 | 32700 | 1153 |
| 476 | 20240812 | 120400 | 8193274750 | 32700 | 32700 | 32750 | 32700 | 856 |
| 477 | 20240812 | 120300 | 8165282450 | 32700 | 32850 | 32850 | 32700 | 1411 |
| 478 | 20240812 | 120200 | 8119019350 | 32850 | 32850 | 32850 | 32800 | 741 |
| 479 | 20240812 | 120100 | 8094712900 | 32850 | 32950 | 33000 | 32800 | 2217 |
| 480 | 20240812 | 120000 | 8021769750 | 32950 | 32850 | 32950 | 32850 | 7612 |
| 481 | 20240812 | 115900 | 7771069200 | 32850 | 32800 | 32900 | 32800 | 726 |
| 482 | 20240812 | 115800 | 7747216250 | 32800 | 32600 | 32850 | 32600 | 3514 |
| 483 | 20240812 | 115700 | 7632102050 | 32600 | 32650 | 32650 | 32600 | 304 |
| 484 | 20240812 | 115600 | 7622177050 | 32650 | 32600 | 32700 | 32550 | 370 |
| 485 | 20240812 | 115500 | 7610101550 | 32750 | 32400 | 32750 | 32400 | 5598 |
| 486 | 20240812 | 115400 | 7427657950 | 32450 | 32350 | 32450 | 32350 | 1259 |
| 487 | 20240812 | 115300 | 7386891650 | 32350 | 32400 | 32400 | 32350 | 429 |
| 488 | 20240812 | 115200 | 7372997700 | 32400 | 32400 | 32400 | 32350 | 820 |
| 489 | 20240812 | 115100 | 7346456200 | 32400 | 32500 | 32550 | 32400 | 7939 |
| 490 | 20240812 | 115000 | 7088852250 | 32500 | 32500 | 32500 | 32450 | 1756 |
| 491 | 20240812 | 114900 | 7031798350 | 32500 | 32450 | 32500 | 32400 | 1561 |
| 492 | 20240812 | 114800 | 6981102300 | 32450 | 32450 | 32450 | 32400 | 537 |
| 493 | 20240812 | 114700 | 6963684000 | 32450 | 32500 | 32500 | 32400 | 2235 |
| 494 | 20240812 | 114600 | 6891101600 | 32500 | 32500 | 32500 | 32400 | 3059 |
| 495 | 20240812 | 114500 | 6791822500 | 32500 | 32450 | 32600 | 32350 | 8890 |
| 496 | 20240812 | 114400 | 6503038000 | 32400 | 32400 | 32450 | 32350 | 2787 |
| 497 | 20240812 | 114300 | 6412651250 | 32400 | 31950 | 32450 | 31950 | 24659 |
| 498 | 20240812 | 114200 | 5620171400 | 31950 | 31950 | 31950 | 31950 | 500 |
| 499 | 20240812 | 114100 | 5604196400 | 31950 | 31900 | 31950 | 31900 | 53 |
| 500 | 20240812 | 114000 | 5602504900 | 31900 | 31850 | 31950 | 31850 | 97 |
| 501 | 20240812 | 113900 | 5599407400 | 31900 | 31850 | 31950 | 31850 | 964 |
| 502 | 20240812 | 113800 | 5568677150 | 31800 | 31800 | 31800 | 31800 | 33 |
| 503 | 20240812 | 113700 | 5567627750 | 31750 | 31750 | 31750 | 31750 | 25 |
| 504 | 20240812 | 113600 | 5566834000 | 31800 | 31700 | 31850 | 31700 | 1980 |
| 505 | 20240812 | 113500 | 5503902100 | 31650 | 31650 | 31650 | 31650 | 272 |
| 506 | 20240812 | 113400 | 5495293300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 507 | 20240812 | 113300 | 5495293300 | 31650 | 31750 | 31750 | 31650 | 1766 |
| 508 | 20240812 | 113200 | 5439304400 | 31750 | 31700 | 31750 | 31700 | 2052 |
| 509 | 20240812 | 113100 | 5374207900 | 31700 | 31700 | 31700 | 31700 | 288 |
| 510 | 20240812 | 113000 | 5365078300 | 31700 | 31650 | 31700 | 31650 | 95 |
| 511 | 20240812 | 112900 | 5362069550 | 31650 | 31650 | 31700 | 31650 | 138 |
| 512 | 20240812 | 112800 | 5357699400 | 31650 | 31650 | 31650 | 31650 | 77 |
| 513 | 20240812 | 112700 | 5355262350 | 31650 | 31650 | 31650 | 31650 | 155 |
| 514 | 20240812 | 112600 | 5350356600 | 31650 | 31700 | 31700 | 31650 | 426 |
| 515 | 20240812 | 112500 | 5336852750 | 31650 | 31650 | 31650 | 31650 | 46 |
| 516 | 20240812 | 112400 | 5335396850 | 31650 | 31650 | 31650 | 31650 | 201 |
| 517 | 20240812 | 112300 | 5329035200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 518 | 20240812 | 112200 | 5329035200 | 31650 | 31600 | 31650 | 31600 | 180 |
| 519 | 20240812 | 112100 | 5323346200 | 31650 | 31650 | 31650 | 31650 | 160 |
| 520 | 20240812 | 112000 | 5318282200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 521 | 20240812 | 111900 | 5318282200 | 31650 | 31650 | 31650 | 31600 | 13 |
| 522 | 20240812 | 111800 | 5317871050 | 31650 | 31650 | 31650 | 31650 | 50 |
| 523 | 20240812 | 111700 | 5316288550 | 31650 | 31650 | 31650 | 31650 | 49 |
| 524 | 20240812 | 111600 | 5314737700 | 31650 | 31600 | 31650 | 31600 | 89 |
| 525 | 20240812 | 111500 | 5311920900 | 31600 | 31600 | 31600 | 31600 | 206 |
| 526 | 20240812 | 111400 | 5305411300 | 31600 | 31600 | 31600 | 31600 | 3 |
| 527 | 20240812 | 111300 | 5305316500 | 31600 | 31650 | 31650 | 31600 | 705 |
| 528 | 20240812 | 111200 | 5283003500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 529 | 20240812 | 111100 | 5283003500 | 31700 | 31700 | 31700 | 31700 | 47 |
| 530 | 20240812 | 111000 | 5281513600 | 31700 | 31700 | 31700 | 31700 | 208 |
| 531 | 20240812 | 110900 | 5274920000 | 31750 | 31750 | 31750 | 31750 | 47 |
| 532 | 20240812 | 110800 | 5273427750 | 31750 | 31750 | 31750 | 31750 | 11 |
| 533 | 20240812 | 110700 | 5273078500 | 31750 | 31750 | 31750 | 31750 | 2 |
| 534 | 20240812 | 110600 | 5273015000 | 31700 | 31750 | 31750 | 31700 | 104 |
| 535 | 20240812 | 110500 | 5269718000 | 31800 | 31700 | 31800 | 31700 | 31 |
| 536 | 20240812 | 110400 | 5268732650 | 31650 | 31650 | 31650 | 31600 | 264 |
| 537 | 20240812 | 110300 | 5260380600 | 31650 | 31750 | 31800 | 31650 | 355 |
| 538 | 20240812 | 110200 | 5249117300 | 31750 | 31600 | 31750 | 31600 | 2373 |
| 539 | 20240812 | 110100 | 5174033100 | 31550 | 31550 | 31550 | 31550 | 452 |
| 540 | 20240812 | 110000 | 5159772500 | 31600 | 31650 | 31650 | 31550 | 732 |
| 541 | 20240812 | 105900 | 5136617800 | 31650 | 31650 | 31650 | 31650 | 214 |
| 542 | 20240812 | 105800 | 5129844700 | 31650 | 31700 | 31700 | 31650 | 710 |
| 543 | 20240812 | 105700 | 5107349000 | 31700 | 31750 | 31750 | 31700 | 271 |
| 544 | 20240812 | 105600 | 5098747000 | 31800 | 31800 | 31850 | 31800 | 236 |
| 545 | 20240812 | 105500 | 5091236600 | 31800 | 31800 | 31800 | 31800 | 466 |
| 546 | 20240812 | 105400 | 5076417800 | 31800 | 31750 | 31800 | 31750 | 1825 |
| 547 | 20240812 | 105300 | 5018386800 | 31750 | 31700 | 31750 | 31700 | 619 |
| 548 | 20240812 | 105200 | 4998736300 | 31700 | 31700 | 31700 | 31700 | 226 |
| 549 | 20240812 | 105100 | 4991572100 | 31700 | 31600 | 31700 | 31600 | 812 |
| 550 | 20240812 | 105000 | 4965879200 | 31600 | 31550 | 31600 | 31550 | 203 |
| 551 | 20240812 | 104900 | 4959470150 | 31500 | 31450 | 31500 | 31450 | 835 |
| 552 | 20240812 | 104800 | 4933185800 | 31500 | 31500 | 31500 | 31500 | 55 |
| 553 | 20240812 | 104700 | 4931453300 | 31500 | 31550 | 31550 | 31500 | 20 |
| 554 | 20240812 | 104600 | 4930823050 | 31550 | 31400 | 31550 | 31400 | 621 |
| 555 | 20240812 | 104500 | 4911277750 | 31400 | 31400 | 31400 | 31400 | 156 |
| 556 | 20240812 | 104400 | 4906379350 | 31400 | 31450 | 31450 | 31400 | 864 |
| 557 | 20240812 | 104300 | 4879211550 | 31450 | 31450 | 31500 | 31450 | 272 |
| 558 | 20240812 | 104200 | 4870654150 | 31450 | 31450 | 31500 | 31450 | 88 |
| 559 | 20240812 | 104100 | 4867884800 | 31450 | 31450 | 31450 | 31450 | 16 |
| 560 | 20240812 | 104000 | 4867381600 | 31500 | 31450 | 31500 | 31450 | 400 |
| 561 | 20240812 | 103900 | 4854788500 | 31400 | 31450 | 31450 | 31400 | 333 |
| 562 | 20240812 | 103800 | 4844323800 | 31450 | 31450 | 31450 | 31400 | 1351 |
| 563 | 20240812 | 103700 | 4801846000 | 31400 | 31500 | 31500 | 31400 | 1505 |
| 564 | 20240812 | 103600 | 4754501000 | 31500 | 31550 | 31550 | 31500 | 208 |
| 565 | 20240812 | 103500 | 4747944050 | 31550 | 31550 | 31550 | 31500 | 1299 |
| 566 | 20240812 | 103400 | 4706979150 | 31550 | 31650 | 31650 | 31550 | 700 |
| 567 | 20240812 | 103300 | 4684854300 | 31650 | 31700 | 31700 | 31650 | 239 |
| 568 | 20240812 | 103200 | 4677284900 | 31700 | 31650 | 31700 | 31650 | 637 |
| 569 | 20240812 | 103100 | 4657092500 | 31650 | 31600 | 31700 | 31600 | 446 |
| 570 | 20240812 | 103000 | 4642977050 | 31600 | 31600 | 31600 | 31600 | 330 |
| 571 | 20240812 | 102900 | 4632549050 | 31600 | 31650 | 31650 | 31600 | 626 |
| 572 | 20240812 | 102800 | 4612742300 | 31600 | 31600 | 31600 | 31600 | 37 |
| 573 | 20240812 | 102700 | 4611573100 | 31650 | 31750 | 31750 | 31650 | 255 |
| 574 | 20240812 | 102600 | 4603490900 | 31750 | 31750 | 31800 | 31700 | 129 |
| 575 | 20240812 | 102500 | 4599395650 | 31700 | 31700 | 31750 | 31700 | 586 |
| 576 | 20240812 | 102400 | 4580814450 | 31700 | 31650 | 31700 | 31650 | 25 |
| 577 | 20240812 | 102300 | 4580023050 | 31650 | 31600 | 31650 | 31600 | 643 |
| 578 | 20240812 | 102200 | 4559689250 | 31650 | 31700 | 31750 | 31650 | 1552 |
| 579 | 20240812 | 102100 | 4510520400 | 31700 | 31650 | 31700 | 31650 | 527 |
| 580 | 20240812 | 102000 | 4493815850 | 31650 | 31700 | 31700 | 31650 | 370 |
| 581 | 20240812 | 101900 | 4482096050 | 31700 | 31800 | 31800 | 31650 | 1736 |
| 582 | 20240812 | 101800 | 4427024650 | 31800 | 31800 | 31850 | 31800 | 403 |
| 583 | 20240812 | 101700 | 4414201100 | 31800 | 31950 | 32000 | 31800 | 2453 |
| 584 | 20240812 | 101600 | 4335958950 | 31900 | 31950 | 31950 | 31900 | 1048 |
| 585 | 20240812 | 101500 | 4302507750 | 31900 | 32050 | 32050 | 31900 | 1387 |
| 586 | 20240812 | 101400 | 4258178150 | 32000 | 31950 | 32100 | 31950 | 6146 |
| 587 | 20240812 | 101300 | 4061463200 | 31950 | 31900 | 31950 | 31900 | 1298 |
| 588 | 20240812 | 101200 | 4019995400 | 31900 | 31800 | 31900 | 31800 | 3076 |
| 589 | 20240812 | 101100 | 3921906300 | 31850 | 31850 | 31850 | 31850 | 38 |
| 590 | 20240812 | 101000 | 3920696000 | 31850 | 31950 | 31950 | 31850 | 2215 |
| 591 | 20240812 | 100900 | 3850057150 | 31950 | 31800 | 32000 | 31800 | 6476 |
| 592 | 20240812 | 100800 | 3643273350 | 31850 | 31800 | 31900 | 31800 | 3004 |
| 593 | 20240812 | 100700 | 3547650700 | 31750 | 31750 | 31750 | 31700 | 643 |
| 594 | 20240812 | 100600 | 3527246550 | 31750 | 31650 | 31750 | 31650 | 1743 |
| 595 | 20240812 | 100500 | 3471978300 | 31600 | 31550 | 31600 | 31550 | 153 |
| 596 | 20240812 | 100400 | 3467145300 | 31600 | 31450 | 31600 | 31450 | 867 |
| 597 | 20240812 | 100300 | 3439815650 | 31500 | 31500 | 31500 | 31500 | 317 |
| 598 | 20240812 | 100200 | 3429830150 | 31500 | 31550 | 31550 | 31500 | 284 |
| 599 | 20240812 | 100100 | 3420883950 | 31550 | 31500 | 31550 | 31450 | 992 |
| 600 | 20240812 | 100000 | 3389640900 | 31500 | 31550 | 31550 | 31500 | 531 |
| 601 | 20240812 | 095900 | 3372904350 | 31550 | 31550 | 31600 | 31550 | 173 |
| 602 | 20240812 | 095800 | 3367444600 | 31550 | 31450 | 31550 | 31400 | 1343 |
| 603 | 20240812 | 095700 | 3325150100 | 31450 | 31400 | 31450 | 31400 | 250 |
| 604 | 20240812 | 095600 | 3317298100 | 31400 | 31350 | 31400 | 31350 | 31 |
| 605 | 20240812 | 095500 | 3316325700 | 31350 | 31250 | 31350 | 31250 | 152 |
| 606 | 20240812 | 095400 | 3311561500 | 31350 | 31350 | 31350 | 31200 | 1288 |
| 607 | 20240812 | 095300 | 3271301950 | 31300 | 31350 | 31350 | 31250 | 1484 |
| 608 | 20240812 | 095200 | 3224846450 | 31350 | 31500 | 31500 | 31350 | 1604 |
| 609 | 20240812 | 095100 | 3174351900 | 31550 | 31500 | 31550 | 31500 | 303 |
| 610 | 20240812 | 095000 | 3164806950 | 31550 | 31600 | 31650 | 31550 | 892 |
| 611 | 20240812 | 094900 | 3136652000 | 31600 | 31600 | 31600 | 31600 | 142 |
| 612 | 20240812 | 094800 | 3132164800 | 31600 | 31600 | 31600 | 31600 | 65 |
| 613 | 20240812 | 094700 | 3130110800 | 31600 | 31600 | 31700 | 31600 | 782 |
| 614 | 20240812 | 094600 | 3105384600 | 31600 | 31600 | 31600 | 31600 | 10 |
| 615 | 20240812 | 094500 | 3105068600 | 31600 | 31500 | 31650 | 31500 | 2236 |
| 616 | 20240812 | 094400 | 3034426000 | 31550 | 31650 | 31650 | 31550 | 2053 |
| 617 | 20240812 | 094300 | 2969631250 | 31650 | 31700 | 31750 | 31650 | 511 |
| 618 | 20240812 | 094200 | 2953437400 | 31700 | 31750 | 31800 | 31700 | 4230 |
| 619 | 20240812 | 094100 | 2819019850 | 31750 | 31750 | 31800 | 31750 | 1886 |
| 620 | 20240812 | 094000 | 2759127600 | 31750 | 31550 | 31800 | 31550 | 4649 |
| 621 | 20240812 | 093900 | 2611748150 | 31550 | 31600 | 31600 | 31500 | 1361 |
| 622 | 20240812 | 093800 | 2568787250 | 31600 | 31550 | 31600 | 31550 | 1199 |
| 623 | 20240812 | 093700 | 2530901400 | 31550 | 31650 | 31650 | 31550 | 2480 |
| 624 | 20240812 | 093600 | 2452480000 | 31650 | 31400 | 31650 | 31400 | 5924 |
| 625 | 20240812 | 093500 | 2265554050 | 31350 | 31300 | 31500 | 31250 | 2793 |
| 626 | 20240812 | 093400 | 2177883750 | 31250 | 31250 | 31300 | 31100 | 1250 |
| 627 | 20240812 | 093300 | 2138824950 | 31200 | 31150 | 31250 | 31100 | 1364 |
| 628 | 20240812 | 093200 | 2096275650 | 31150 | 31200 | 31200 | 31150 | 51 |
| 629 | 20240812 | 093100 | 2094684700 | 31200 | 31200 | 31200 | 31150 | 524 |
| 630 | 20240812 | 093000 | 2078350550 | 31200 | 31150 | 31300 | 31150 | 406 |
| 631 | 20240812 | 092900 | 2065692600 | 31150 | 31100 | 31200 | 31100 | 199 |
| 632 | 20240812 | 092800 | 2059492000 | 31100 | 31150 | 31150 | 31050 | 970 |
| 633 | 20240812 | 092700 | 2029315700 | 31150 | 31200 | 31200 | 31100 | 1330 |
| 634 | 20240812 | 092600 | 1987881000 | 31250 | 31250 | 31250 | 31200 | 573 |
| 635 | 20240812 | 092500 | 1969995500 | 31250 | 31300 | 31300 | 31250 | 246 |
| 636 | 20240812 | 092400 | 1962302850 | 31300 | 31300 | 31300 | 31300 | 683 |
| 637 | 20240812 | 092300 | 1940924950 | 31300 | 31300 | 31300 | 31300 | 448 |
| 638 | 20240812 | 092200 | 1926902550 | 31300 | 31300 | 31300 | 31200 | 1958 |
| 639 | 20240812 | 092100 | 1865702500 | 31300 | 31300 | 31350 | 31300 | 1422 |
| 640 | 20240812 | 092000 | 1821193350 | 31300 | 31300 | 31300 | 31300 | 972 |
| 641 | 20240812 | 091900 | 1790769750 | 31250 | 31450 | 31450 | 31250 | 2689 |
| 642 | 20240812 | 091800 | 1706467750 | 31450 | 31400 | 31450 | 31400 | 491 |
| 643 | 20240812 | 091700 | 1691034300 | 31400 | 31400 | 31400 | 31400 | 241 |
| 644 | 20240812 | 091600 | 1683466900 | 31400 | 31400 | 31400 | 31350 | 914 |
| 645 | 20240812 | 091500 | 1654798900 | 31400 | 31500 | 31500 | 31250 | 4593 |
| 646 | 20240812 | 091400 | 1510598100 | 31500 | 31650 | 31650 | 31450 | 8001 |
| 647 | 20240812 | 091300 | 1257933700 | 31600 | 31550 | 31600 | 31550 | 1706 |
| 648 | 20240812 | 091200 | 1204072250 | 31600 | 31250 | 31650 | 31250 | 5643 |
| 649 | 20240812 | 091100 | 1026436650 | 31200 | 31300 | 31300 | 31200 | 1153 |
| 650 | 20240812 | 091000 | 990371800 | 31300 | 31450 | 31450 | 31300 | 6031 |
| 651 | 20240812 | 090900 | 800805650 | 31500 | 31550 | 31600 | 31450 | 2126 |
| 652 | 20240812 | 090800 | 733728200 | 31500 | 31450 | 31500 | 31400 | 2696 |
| 653 | 20240812 | 090700 | 648880300 | 31400 | 31250 | 31450 | 31250 | 2778 |
| 654 | 20240812 | 090600 | 561777400 | 31250 | 31350 | 31350 | 31200 | 1994 |
| 655 | 20240812 | 090500 | 499386350 | 31350 | 31150 | 31350 | 31150 | 1872 |
| 656 | 20240812 | 090400 | 440840300 | 31150 | 31000 | 31250 | 31000 | 1838 |
| 657 | 20240812 | 090300 | 383648050 | 31000 | 30750 | 31100 | 30750 | 1403 |
| 658 | 20240812 | 090200 | 340213950 | 30900 | 30950 | 31000 | 30650 | 3987 |
| 659 | 20240812 | 090100 | 217315400 | 31000 | 30500 | 31000 | 30500 | 2038 |
| 660 | 20240812 | 090000 | 154531100 | 30600 | 30150 | 30650 | 30150 | 5109 |