34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 3 | 20250219 | 200600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20250219 | 200500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20250219 | 200400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20250219 | 200300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20250219 | 200200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20250219 | 200100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20250219 | 200000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20250219 | 195900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20250219 | 195800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20250219 | 195700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20250219 | 195600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20250219 | 195500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20250219 | 195400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20250219 | 195300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20250219 | 195200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20250219 | 195100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20250219 | 195000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20250219 | 194900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20250219 | 194800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20250219 | 194700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20250219 | 194600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20250219 | 194500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20250219 | 194400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20250219 | 194300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20250219 | 194200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20250219 | 194100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20250219 | 194000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20250219 | 193900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20250219 | 193800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20250219 | 193700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 33 | 20250219 | 193600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20250219 | 193500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20250219 | 193400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20250219 | 193300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20250219 | 193200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20250219 | 193100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20250219 | 193000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20250219 | 192900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20250219 | 192800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20250219 | 192700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20250219 | 192600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20250219 | 192500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20250219 | 192400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20250219 | 192300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20250219 | 192200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20250219 | 192100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20250219 | 192000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20250219 | 191900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20250219 | 191800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20250219 | 191700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20250219 | 191600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20250219 | 191500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20250219 | 191400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20250219 | 191300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20250219 | 191200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20250219 | 191100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20250219 | 191000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20250219 | 190900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20250219 | 190800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20250219 | 190700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 63 | 20250219 | 190600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20250219 | 190500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20250219 | 190400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20250219 | 190300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20250219 | 190200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20250219 | 190100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20250219 | 190000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20250219 | 185900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20250219 | 185800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20250219 | 185700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20250219 | 185600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20250219 | 185500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20250219 | 185400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20250219 | 185300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20250219 | 185200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20250219 | 185100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20250219 | 185000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20250219 | 184900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20250219 | 184800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20250219 | 184700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20250219 | 184600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20250219 | 184500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20250219 | 184400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20250219 | 184300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20250219 | 184200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20250219 | 184100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20250219 | 184000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20250219 | 183900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20250219 | 183800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20250219 | 183700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 93 | 20250219 | 183600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20250219 | 183500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20250219 | 183400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20250219 | 183300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20250219 | 183200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20250219 | 183100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20250219 | 183000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20250219 | 182900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20250219 | 182800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20250219 | 182700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20250219 | 182600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20250219 | 182500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20250219 | 182400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20250219 | 182300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20250219 | 182200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20250219 | 182100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20250219 | 182000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20250219 | 181900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20250219 | 181800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20250219 | 181700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20250219 | 181600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20250219 | 181500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20250219 | 181400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20250219 | 181300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20250219 | 181200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20250219 | 181100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20250219 | 181000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20250219 | 180900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20250219 | 180800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20250219 | 180700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 123 | 20250219 | 180600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20250219 | 180500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20250219 | 180400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20250219 | 180300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20250219 | 180200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20250219 | 180100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20250219 | 180000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20250219 | 175900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20250219 | 175800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20250219 | 175700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20250219 | 175600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20250219 | 175500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20250219 | 175400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20250219 | 175300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20250219 | 175200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20250219 | 175100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20250219 | 175000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20250219 | 174900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20250219 | 174800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20250219 | 174700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20250219 | 174600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20250219 | 174500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20250219 | 174400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20250219 | 174300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20250219 | 174200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20250219 | 174100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20250219 | 174000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20250219 | 173900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20250219 | 173800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20250219 | 173700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 153 | 20250219 | 173600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20250219 | 173500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20250219 | 173400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20250219 | 173300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20250219 | 173200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20250219 | 173100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20250219 | 173000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20250219 | 172900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20250219 | 172800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20250219 | 172700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20250219 | 172600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20250219 | 172500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20250219 | 172400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20250219 | 172300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20250219 | 172200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20250219 | 172100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20250219 | 172000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20250219 | 171900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20250219 | 171800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20250219 | 171700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20250219 | 171600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20250219 | 171500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20250219 | 171400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20250219 | 171300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20250219 | 171200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20250219 | 171100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20250219 | 171000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20250219 | 170900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20250219 | 170800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20250219 | 170700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 183 | 20250219 | 170600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20250219 | 170500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20250219 | 170400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20250219 | 170300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20250219 | 170200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20250219 | 170100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20250219 | 170000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20250219 | 165900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20250219 | 165800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20250219 | 165700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20250219 | 165600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20250219 | 165500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20250219 | 165400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20250219 | 165300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20250219 | 165200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20250219 | 165100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20250219 | 165000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20250219 | 164900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20250219 | 164800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20250219 | 164700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20250219 | 164600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20250219 | 164500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20250219 | 164400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20250219 | 164300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20250219 | 164200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20250219 | 164100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20250219 | 164000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20250219 | 163900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20250219 | 163800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20250219 | 163700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 213 | 20250219 | 163600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20250219 | 163500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20250219 | 163400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20250219 | 163300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20250219 | 163200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20250219 | 163100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20250219 | 163000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20250219 | 162900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20250219 | 162800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20250219 | 162700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20250219 | 162600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20250219 | 162500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20250219 | 162400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20250219 | 162300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20250219 | 162200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20250219 | 162100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20250219 | 162000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20250219 | 161900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20250219 | 161800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20250219 | 161700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20250219 | 161600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20250219 | 161500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20250219 | 161400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20250219 | 161300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20250219 | 161200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20250219 | 161100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20250219 | 161000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20250219 | 160900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20250219 | 160800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20250219 | 160700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 243 | 20250219 | 160600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20250219 | 160500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20250219 | 160400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20250219 | 160300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20250219 | 160200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20250219 | 160100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20250219 | 160000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20250219 | 155900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20250219 | 155800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20250219 | 155700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20250219 | 155600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20250219 | 155500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20250219 | 155400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20250219 | 155300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20250219 | 155200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20250219 | 155100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20250219 | 155000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20250219 | 154900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20250219 | 154800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20250219 | 154700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20250219 | 154600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20250219 | 154500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20250219 | 154400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20250219 | 154300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20250219 | 154200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20250219 | 154100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20250219 | 154000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20250219 | 153900 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20250219 | 153800 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20250219 | 153700 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 273 | 20250219 | 153600 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20250219 | 153500 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20250219 | 153400 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20250219 | 153300 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20250219 | 153200 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20250219 | 153100 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20250219 | 153000 | 26753487925 | 2745 | 2745 | 2745 | 2745 | 137645 |
| 280 | 20250219 | 152900 | 26375652400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20250219 | 152800 | 26375652400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20250219 | 152700 | 26375652400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20250219 | 152600 | 26375652400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20250219 | 152500 | 26375652400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20250219 | 152400 | 26375652400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20250219 | 152300 | 26375652400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20250219 | 152200 | 26375652400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20250219 | 152100 | 26375652400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20250219 | 152000 | 26375652400 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20250219 | 151900 | 26375652400 | 2745 | 2745 | 2750 | 2740 | 31014 |
| 291 | 20250219 | 151800 | 26290602670 | 2745 | 2740 | 2750 | 2740 | 30355 |
| 292 | 20250219 | 151700 | 26207298740 | 2740 | 2745 | 2745 | 2740 | 28274 |
| 293 | 20250219 | 151600 | 26129827495 | 2740 | 2740 | 2745 | 2740 | 35555 |
| 294 | 20250219 | 151500 | 26032405620 | 2740 | 2740 | 2745 | 2740 | 25586 |
| 295 | 20250219 | 151400 | 25962294025 | 2740 | 2745 | 2745 | 2740 | 27597 |
| 296 | 20250219 | 151300 | 25886671325 | 2745 | 2750 | 2750 | 2740 | 16148 |
| 297 | 20250219 | 151200 | 25842367415 | 2745 | 2750 | 2755 | 2745 | 18312 |
| 298 | 20250219 | 151100 | 25792054925 | 2750 | 2745 | 2750 | 2745 | 26872 |
| 299 | 20250219 | 151000 | 25718266190 | 2745 | 2745 | 2750 | 2745 | 22145 |
| 300 | 20250219 | 150900 | 25657440110 | 2750 | 2745 | 2750 | 2745 | 24888 |
| 301 | 20250219 | 150800 | 25589122425 | 2745 | 2745 | 2750 | 2745 | 25893 |
| 302 | 20250219 | 150700 | 25518024770 | 2750 | 2745 | 2750 | 2740 | 20610 |
| 303 | 20250219 | 150600 | 25461481440 | 2745 | 2740 | 2755 | 2740 | 19606 |
| 304 | 20250219 | 150500 | 25407628650 | 2740 | 2740 | 2750 | 2735 | 38145 |
| 305 | 20250219 | 150400 | 25303074085 | 2740 | 2740 | 2745 | 2740 | 23624 |
| 306 | 20250219 | 150300 | 25238343915 | 2740 | 2740 | 2745 | 2740 | 20883 |
| 307 | 20250219 | 150200 | 25181112160 | 2745 | 2740 | 2750 | 2740 | 22151 |
| 308 | 20250219 | 150100 | 25120398440 | 2740 | 2740 | 2750 | 2740 | 34387 |
| 309 | 20250219 | 150000 | 25026093745 | 2740 | 2745 | 2745 | 2740 | 30992 |
| 310 | 20250219 | 145900 | 24941154825 | 2740 | 2745 | 2750 | 2740 | 25018 |
| 311 | 20250219 | 145800 | 24872521150 | 2745 | 2740 | 2750 | 2740 | 31736 |
| 312 | 20250219 | 145700 | 24785477550 | 2740 | 2745 | 2750 | 2740 | 32365 |
| 313 | 20250219 | 145600 | 24696659920 | 2745 | 2745 | 2750 | 2745 | 17554 |
| 314 | 20250219 | 145500 | 24648463970 | 2750 | 2750 | 2750 | 2745 | 21342 |
| 315 | 20250219 | 145400 | 24589860175 | 2750 | 2750 | 2750 | 2745 | 30406 |
| 316 | 20250219 | 145300 | 24506356590 | 2750 | 2745 | 2755 | 2745 | 34012 |
| 317 | 20250219 | 145200 | 24412947020 | 2750 | 2750 | 2755 | 2745 | 61168 |
| 318 | 20250219 | 145100 | 24244737390 | 2750 | 2770 | 2780 | 2750 | 58653 |
| 319 | 20250219 | 145000 | 24082739405 | 2770 | 2780 | 2785 | 2770 | 27914 |
| 320 | 20250219 | 144900 | 24005228215 | 2780 | 2785 | 2785 | 2780 | 8802 |
| 321 | 20250219 | 144800 | 23980751715 | 2785 | 2780 | 2785 | 2780 | 22293 |
| 322 | 20250219 | 144700 | 23918670175 | 2785 | 2780 | 2785 | 2780 | 4755 |
| 323 | 20250219 | 144600 | 23905442045 | 2780 | 2780 | 2785 | 2780 | 11634 |
| 324 | 20250219 | 144500 | 23873090445 | 2780 | 2780 | 2785 | 2780 | 3165 |
| 325 | 20250219 | 144400 | 23864282690 | 2780 | 2775 | 2785 | 2775 | 33102 |
| 326 | 20250219 | 144300 | 23772265230 | 2775 | 2775 | 2780 | 2775 | 3454 |
| 327 | 20250219 | 144200 | 23762677640 | 2775 | 2775 | 2780 | 2770 | 10419 |
| 328 | 20250219 | 144100 | 23733768905 | 2775 | 2775 | 2780 | 2775 | 6469 |
| 329 | 20250219 | 144000 | 23715817355 | 2775 | 2775 | 2780 | 2775 | 1753 |
| 330 | 20250219 | 143900 | 23710952575 | 2775 | 2770 | 2780 | 2770 | 16201 |
| 331 | 20250219 | 143800 | 23665998565 | 2770 | 2770 | 2775 | 2770 | 2458 |
| 332 | 20250219 | 143700 | 23659189280 | 2770 | 2780 | 2780 | 2770 | 4969 |
| 333 | 20250219 | 143600 | 23645401650 | 2775 | 2780 | 2780 | 2775 | 20239 |
| 334 | 20250219 | 143500 | 23589194915 | 2780 | 2775 | 2780 | 2775 | 9746 |
| 335 | 20250219 | 143400 | 23562116815 | 2775 | 2775 | 2780 | 2770 | 3663 |
| 336 | 20250219 | 143300 | 23551954755 | 2770 | 2770 | 2775 | 2770 | 26533 |
| 337 | 20250219 | 143200 | 23478364040 | 2770 | 2775 | 2775 | 2770 | 14813 |
| 338 | 20250219 | 143100 | 23437330470 | 2775 | 2770 | 2775 | 2770 | 2640 |
| 339 | 20250219 | 143000 | 23430010350 | 2770 | 2765 | 2775 | 2765 | 13580 |
| 340 | 20250219 | 142900 | 23392395375 | 2765 | 2765 | 2770 | 2765 | 2346 |
| 341 | 20250219 | 142800 | 23385907790 | 2765 | 2765 | 2770 | 2765 | 8858 |
| 342 | 20250219 | 142700 | 23361391425 | 2765 | 2770 | 2770 | 2765 | 7986 |
| 343 | 20250219 | 142600 | 23339281860 | 2770 | 2765 | 2770 | 2765 | 2318 |
| 344 | 20250219 | 142500 | 23332867700 | 2770 | 2775 | 2775 | 2765 | 19918 |
| 345 | 20250219 | 142400 | 23277700125 | 2770 | 2765 | 2775 | 2760 | 43538 |
| 346 | 20250219 | 142300 | 23157157500 | 2765 | 2760 | 2765 | 2760 | 14145 |
| 347 | 20250219 | 142200 | 23118054275 | 2760 | 2760 | 2765 | 2760 | 4249 |
| 348 | 20250219 | 142100 | 23106321025 | 2760 | 2760 | 2760 | 2755 | 1951 |
| 349 | 20250219 | 142000 | 23100941680 | 2760 | 2760 | 2765 | 2760 | 4484 |
| 350 | 20250219 | 141900 | 23088565385 | 2755 | 2760 | 2760 | 2750 | 28907 |
| 351 | 20250219 | 141800 | 23008873745 | 2750 | 2760 | 2760 | 2750 | 11658 |
| 352 | 20250219 | 141700 | 22976763710 | 2765 | 2750 | 2765 | 2750 | 34664 |
| 353 | 20250219 | 141600 | 22881200150 | 2755 | 2755 | 2755 | 2745 | 30803 |
| 354 | 20250219 | 141500 | 22796495875 | 2750 | 2755 | 2755 | 2750 | 21404 |
| 355 | 20250219 | 141400 | 22737630480 | 2755 | 2755 | 2755 | 2750 | 9164 |
| 356 | 20250219 | 141300 | 22712420410 | 2750 | 2755 | 2755 | 2750 | 4095 |
| 357 | 20250219 | 141200 | 22701140360 | 2755 | 2750 | 2755 | 2750 | 2550 |
| 358 | 20250219 | 141100 | 22694122495 | 2755 | 2750 | 2755 | 2750 | 2631 |
| 359 | 20250219 | 141000 | 22686883870 | 2755 | 2755 | 2760 | 2755 | 9934 |
| 360 | 20250219 | 140900 | 22659515110 | 2755 | 2755 | 2760 | 2755 | 12737 |
| 361 | 20250219 | 140800 | 22624423610 | 2760 | 2765 | 2765 | 2755 | 4585 |
| 362 | 20250219 | 140700 | 22611767530 | 2760 | 2765 | 2765 | 2760 | 5779 |
| 363 | 20250219 | 140600 | 22595814075 | 2765 | 2755 | 2765 | 2755 | 5252 |
| 364 | 20250219 | 140500 | 22581324935 | 2760 | 2760 | 2760 | 2755 | 980 |
| 365 | 20250219 | 140400 | 22578621995 | 2760 | 2765 | 2765 | 2760 | 6149 |
| 366 | 20250219 | 140300 | 22561649370 | 2760 | 2760 | 2765 | 2755 | 3522 |
| 367 | 20250219 | 140200 | 22551927385 | 2760 | 2760 | 2760 | 2755 | 3779 |
| 368 | 20250219 | 140100 | 22541507525 | 2755 | 2760 | 2760 | 2755 | 1720 |
| 369 | 20250219 | 140000 | 22536768415 | 2760 | 2755 | 2765 | 2750 | 12698 |
| 370 | 20250219 | 135900 | 22501719945 | 2755 | 2755 | 2755 | 2750 | 3539 |
| 371 | 20250219 | 135800 | 22491979725 | 2755 | 2750 | 2760 | 2750 | 3322 |
| 372 | 20250219 | 135700 | 22482830870 | 2750 | 2750 | 2755 | 2750 | 12989 |
| 373 | 20250219 | 135600 | 22447091925 | 2750 | 2755 | 2755 | 2750 | 81719 |
| 374 | 20250219 | 135500 | 22222355795 | 2750 | 2755 | 2755 | 2750 | 29866 |
| 375 | 20250219 | 135400 | 22140179965 | 2760 | 2755 | 2760 | 2750 | 9919 |
| 376 | 20250219 | 135300 | 22112861680 | 2755 | 2755 | 2760 | 2750 | 11786 |
| 377 | 20250219 | 135200 | 22080391305 | 2755 | 2755 | 2760 | 2755 | 6185 |
| 378 | 20250219 | 135100 | 22063351555 | 2760 | 2765 | 2770 | 2750 | 217856 |
| 379 | 20250219 | 135000 | 21462780975 | 2765 | 2765 | 2770 | 2765 | 4127 |
| 380 | 20250219 | 134900 | 21451364660 | 2765 | 2765 | 2770 | 2760 | 9399 |
| 381 | 20250219 | 134800 | 21425377915 | 2765 | 2765 | 2765 | 2760 | 16194 |
| 382 | 20250219 | 134700 | 21380606580 | 2765 | 2765 | 2770 | 2760 | 26364 |
| 383 | 20250219 | 134600 | 21307687025 | 2765 | 2775 | 2775 | 2760 | 39893 |
| 384 | 20250219 | 134500 | 21197298415 | 2770 | 2770 | 2775 | 2765 | 13063 |
| 385 | 20250219 | 134400 | 21161103960 | 2765 | 2770 | 2770 | 2765 | 5137 |
| 386 | 20250219 | 134300 | 21146883740 | 2765 | 2765 | 2775 | 2765 | 24282 |
| 387 | 20250219 | 134200 | 21079648110 | 2770 | 2770 | 2775 | 2765 | 23496 |
| 388 | 20250219 | 134100 | 21014524860 | 2765 | 2765 | 2770 | 2760 | 12963 |
| 389 | 20250219 | 134000 | 20978662460 | 2760 | 2760 | 2765 | 2760 | 7402 |
| 390 | 20250219 | 133900 | 20958207590 | 2765 | 2760 | 2765 | 2760 | 2671 |
| 391 | 20250219 | 133800 | 20950835605 | 2765 | 2760 | 2765 | 2760 | 6816 |
| 392 | 20250219 | 133700 | 20932002600 | 2765 | 2760 | 2765 | 2760 | 1439 |
| 393 | 20250219 | 133600 | 20928030950 | 2760 | 2760 | 2765 | 2760 | 9576 |
| 394 | 20250219 | 133500 | 20901572680 | 2760 | 2760 | 2765 | 2760 | 2933 |
| 395 | 20250219 | 133400 | 20893477565 | 2760 | 2760 | 2765 | 2760 | 2757 |
| 396 | 20250219 | 133300 | 20885863940 | 2760 | 2760 | 2765 | 2760 | 3728 |
| 397 | 20250219 | 133200 | 20875573900 | 2765 | 2760 | 2765 | 2760 | 2117 |
| 398 | 20250219 | 133100 | 20869729525 | 2765 | 2755 | 2765 | 2755 | 7452 |
| 399 | 20250219 | 133000 | 20849167045 | 2755 | 2755 | 2760 | 2755 | 1271 |
| 400 | 20250219 | 132900 | 20845663945 | 2755 | 2755 | 2760 | 2755 | 7809 |
| 401 | 20250219 | 132800 | 20824150125 | 2760 | 2755 | 2760 | 2755 | 17218 |
| 402 | 20250219 | 132700 | 20776714410 | 2755 | 2755 | 2760 | 2755 | 14257 |
| 403 | 20250219 | 132600 | 20737436345 | 2755 | 2755 | 2760 | 2755 | 5178 |
| 404 | 20250219 | 132500 | 20723168400 | 2755 | 2755 | 2760 | 2755 | 7782 |
| 405 | 20250219 | 132400 | 20701727790 | 2755 | 2760 | 2760 | 2755 | 2429 |
| 406 | 20250219 | 132300 | 20695035610 | 2760 | 2760 | 2760 | 2755 | 38373 |
| 407 | 20250219 | 132200 | 20589317785 | 2760 | 2755 | 2760 | 2755 | 6095 |
| 408 | 20250219 | 132100 | 20572507105 | 2760 | 2755 | 2760 | 2755 | 10423 |
| 409 | 20250219 | 132000 | 20543741715 | 2760 | 2755 | 2760 | 2755 | 8866 |
| 410 | 20250219 | 131900 | 20519310655 | 2760 | 2755 | 2760 | 2755 | 10993 |
| 411 | 20250219 | 131800 | 20488995980 | 2755 | 2755 | 2760 | 2755 | 4980 |
| 412 | 20250219 | 131700 | 20475273075 | 2760 | 2755 | 2760 | 2755 | 8912 |
| 413 | 20250219 | 131600 | 20450717015 | 2755 | 2755 | 2760 | 2755 | 13729 |
| 414 | 20250219 | 131500 | 20412882115 | 2755 | 2760 | 2765 | 2755 | 50004 |
| 415 | 20250219 | 131400 | 20274914725 | 2765 | 2760 | 2765 | 2760 | 2211 |
| 416 | 20250219 | 131300 | 20268810860 | 2765 | 2765 | 2765 | 2760 | 1978 |
| 417 | 20250219 | 131200 | 20263351455 | 2760 | 2765 | 2765 | 2760 | 5490 |
| 418 | 20250219 | 131100 | 20248198155 | 2765 | 2760 | 2765 | 2760 | 22535 |
| 419 | 20250219 | 131000 | 20185997295 | 2760 | 2760 | 2760 | 2760 | 14582 |
| 420 | 20250219 | 130900 | 20145750975 | 2760 | 2760 | 2765 | 2760 | 5333 |
| 421 | 20250219 | 130800 | 20131031270 | 2760 | 2760 | 2765 | 2760 | 14827 |
| 422 | 20250219 | 130700 | 20090108535 | 2760 | 2765 | 2765 | 2760 | 14329 |
| 423 | 20250219 | 130600 | 20050551915 | 2765 | 2760 | 2765 | 2760 | 1739 |
| 424 | 20250219 | 130500 | 20045749570 | 2765 | 2765 | 2765 | 2760 | 2419 |
| 425 | 20250219 | 130400 | 20039064245 | 2760 | 2760 | 2765 | 2760 | 3388 |
| 426 | 20250219 | 130300 | 20029713220 | 2760 | 2765 | 2765 | 2760 | 12489 |
| 427 | 20250219 | 130200 | 19995243390 | 2765 | 2760 | 2765 | 2760 | 4253 |
| 428 | 20250219 | 130100 | 19983494920 | 2765 | 2765 | 2765 | 2760 | 2442 |
| 429 | 20250219 | 130000 | 19976751395 | 2760 | 2760 | 2765 | 2760 | 3935 |
| 430 | 20250219 | 125900 | 19965889725 | 2760 | 2760 | 2765 | 2760 | 1789 |
| 431 | 20250219 | 125800 | 19960952060 | 2760 | 2760 | 2760 | 2760 | 6443 |
| 432 | 20250219 | 125700 | 19943169380 | 2765 | 2765 | 2770 | 2760 | 5858 |
| 433 | 20250219 | 125600 | 19926996850 | 2760 | 2770 | 2770 | 2760 | 3520 |
| 434 | 20250219 | 125500 | 19917270575 | 2760 | 2765 | 2765 | 2760 | 2776 |
| 435 | 20250219 | 125400 | 19909602435 | 2765 | 2765 | 2765 | 2760 | 6701 |
| 436 | 20250219 | 125300 | 19891077355 | 2770 | 2765 | 2770 | 2760 | 4858 |
| 437 | 20250219 | 125200 | 19877659380 | 2760 | 2765 | 2765 | 2760 | 2572 |
| 438 | 20250219 | 125100 | 19870551420 | 2760 | 2760 | 2765 | 2760 | 10916 |
| 439 | 20250219 | 125000 | 19840423000 | 2760 | 2760 | 2765 | 2760 | 10456 |
| 440 | 20250219 | 124900 | 19811564340 | 2760 | 2765 | 2765 | 2760 | 5634 |
| 441 | 20250219 | 124800 | 19795986580 | 2765 | 2765 | 2770 | 2760 | 27595 |
| 442 | 20250219 | 124700 | 19719781800 | 2765 | 2765 | 2770 | 2765 | 2472 |
| 443 | 20250219 | 124600 | 19712946680 | 2765 | 2765 | 2770 | 2765 | 9822 |
| 444 | 20250219 | 124500 | 19685787850 | 2765 | 2770 | 2770 | 2765 | 5994 |
| 445 | 20250219 | 124400 | 19669188215 | 2770 | 2770 | 2770 | 2765 | 6739 |
| 446 | 20250219 | 124300 | 19650528000 | 2770 | 2770 | 2770 | 2765 | 4091 |
| 447 | 20250219 | 124200 | 19639216230 | 2765 | 2770 | 2770 | 2765 | 2434 |
| 448 | 20250219 | 124100 | 19632485560 | 2770 | 2765 | 2770 | 2765 | 4209 |
| 449 | 20250219 | 124000 | 19620845100 | 2765 | 2765 | 2770 | 2765 | 3520 |
| 450 | 20250219 | 123900 | 19611107300 | 2765 | 2765 | 2770 | 2765 | 7821 |
| 451 | 20250219 | 123800 | 19589479875 | 2765 | 2770 | 2770 | 2765 | 7184 |
| 452 | 20250219 | 123700 | 19569612430 | 2765 | 2770 | 2770 | 2765 | 3153 |
| 453 | 20250219 | 123600 | 19560888430 | 2770 | 2765 | 2770 | 2765 | 2684 |
| 454 | 20250219 | 123500 | 19553466740 | 2770 | 2770 | 2770 | 2765 | 4638 |
| 455 | 20250219 | 123400 | 19540623745 | 2765 | 2770 | 2770 | 2765 | 7123 |
| 456 | 20250219 | 123300 | 19520926650 | 2770 | 2765 | 2770 | 2765 | 8436 |
| 457 | 20250219 | 123200 | 19497566295 | 2770 | 2770 | 2770 | 2765 | 9605 |
| 458 | 20250219 | 123100 | 19471008105 | 2770 | 2775 | 2775 | 2765 | 5186 |
| 459 | 20250219 | 123000 | 19456638270 | 2770 | 2765 | 2775 | 2765 | 4308 |
| 460 | 20250219 | 122900 | 19444694500 | 2770 | 2770 | 2770 | 2765 | 5409 |
| 461 | 20250219 | 122800 | 19429713695 | 2770 | 2770 | 2775 | 2770 | 7053 |
| 462 | 20250219 | 122700 | 19410175980 | 2770 | 2770 | 2775 | 2770 | 9243 |
| 463 | 20250219 | 122600 | 19384571755 | 2770 | 2765 | 2775 | 2765 | 9725 |
| 464 | 20250219 | 122500 | 19357635965 | 2770 | 2765 | 2770 | 2765 | 5997 |
| 465 | 20250219 | 122400 | 19341043295 | 2770 | 2765 | 2770 | 2765 | 3937 |
| 466 | 20250219 | 122300 | 19330157440 | 2765 | 2765 | 2770 | 2765 | 17401 |
| 467 | 20250219 | 122200 | 19282035370 | 2765 | 2765 | 2770 | 2765 | 15650 |
| 468 | 20250219 | 122100 | 19238713900 | 2765 | 2770 | 2775 | 2765 | 6552 |
| 469 | 20250219 | 122000 | 19220574940 | 2770 | 2770 | 2775 | 2770 | 1932 |
| 470 | 20250219 | 121900 | 19215223245 | 2775 | 2770 | 2775 | 2770 | 3277 |
| 471 | 20250219 | 121800 | 19206145950 | 2770 | 2770 | 2770 | 2770 | 2730 |
| 472 | 20250219 | 121700 | 19198583850 | 2770 | 2770 | 2770 | 2770 | 3505 |
| 473 | 20250219 | 121600 | 19188875000 | 2770 | 2775 | 2775 | 2765 | 7619 |
| 474 | 20250219 | 121500 | 19167775195 | 2770 | 2775 | 2775 | 2770 | 2247 |
| 475 | 20250219 | 121400 | 19161548055 | 2770 | 2770 | 2775 | 2770 | 923 |
| 476 | 20250219 | 121300 | 19158990235 | 2770 | 2775 | 2775 | 2770 | 4605 |
| 477 | 20250219 | 121200 | 19146233590 | 2770 | 2775 | 2775 | 2770 | 4596 |
| 478 | 20250219 | 121100 | 19133486415 | 2770 | 2775 | 2775 | 2770 | 2113 |
| 479 | 20250219 | 121000 | 19127626655 | 2770 | 2770 | 2770 | 2765 | 6503 |
| 480 | 20250219 | 120900 | 19109619465 | 2770 | 2765 | 2770 | 2765 | 2176 |
| 481 | 20250219 | 120800 | 19103601450 | 2770 | 2770 | 2770 | 2765 | 11689 |
| 482 | 20250219 | 120700 | 19071279745 | 2765 | 2770 | 2770 | 2765 | 5318 |
| 483 | 20250219 | 120600 | 19056573660 | 2770 | 2765 | 2770 | 2765 | 1599 |
| 484 | 20250219 | 120500 | 19052151880 | 2770 | 2765 | 2770 | 2760 | 8424 |
| 485 | 20250219 | 120400 | 19028872435 | 2760 | 2760 | 2765 | 2760 | 16860 |
| 486 | 20250219 | 120300 | 18982287100 | 2765 | 2765 | 2770 | 2760 | 91459 |
| 487 | 20250219 | 120200 | 18729733960 | 2770 | 2770 | 2770 | 2765 | 4110 |
| 488 | 20250219 | 120100 | 18718366480 | 2765 | 2770 | 2770 | 2765 | 7670 |
| 489 | 20250219 | 120000 | 18697123105 | 2770 | 2775 | 2775 | 2770 | 8117 |
| 490 | 20250219 | 115900 | 18674635950 | 2775 | 2770 | 2775 | 2770 | 6676 |
| 491 | 20250219 | 115800 | 18656116770 | 2770 | 2770 | 2775 | 2770 | 2934 |
| 492 | 20250219 | 115700 | 18647987570 | 2770 | 2765 | 2770 | 2765 | 7360 |
| 493 | 20250219 | 115600 | 18627600830 | 2770 | 2770 | 2770 | 2765 | 4035 |
| 494 | 20250219 | 115500 | 18616436405 | 2770 | 2765 | 2770 | 2765 | 23686 |
| 495 | 20250219 | 115400 | 18550849265 | 2765 | 2770 | 2770 | 2765 | 20607 |
| 496 | 20250219 | 115300 | 18493857250 | 2770 | 2770 | 2775 | 2770 | 17204 |
| 497 | 20250219 | 115200 | 18446199670 | 2770 | 2775 | 2775 | 2770 | 50063 |
| 498 | 20250219 | 115100 | 18307510440 | 2775 | 2775 | 2775 | 2770 | 19464 |
| 499 | 20250219 | 115000 | 18253499110 | 2775 | 2775 | 2780 | 2775 | 2104 |
| 500 | 20250219 | 114900 | 18247660240 | 2780 | 2775 | 2780 | 2775 | 1112 |
| 501 | 20250219 | 114800 | 18244574290 | 2780 | 2780 | 2780 | 2775 | 1362 |
| 502 | 20250219 | 114700 | 18240792310 | 2775 | 2775 | 2775 | 2770 | 5720 |
| 503 | 20250219 | 114600 | 18224922130 | 2775 | 2775 | 2780 | 2770 | 7216 |
| 504 | 20250219 | 114500 | 18204904405 | 2775 | 2775 | 2780 | 2775 | 3238 |
| 505 | 20250219 | 114400 | 18195918935 | 2775 | 2775 | 2780 | 2775 | 8971 |
| 506 | 20250219 | 114300 | 18171023785 | 2780 | 2780 | 2780 | 2775 | 2411 |
| 507 | 20250219 | 114200 | 18164327490 | 2780 | 2775 | 2780 | 2775 | 53285 |
| 508 | 20250219 | 114100 | 18016307710 | 2775 | 2780 | 2780 | 2775 | 3809 |
| 509 | 20250219 | 114000 | 18005726225 | 2775 | 2780 | 2780 | 2775 | 4007 |
| 510 | 20250219 | 113900 | 17994603945 | 2775 | 2785 | 2785 | 2775 | 10861 |
| 511 | 20250219 | 113800 | 17964409215 | 2785 | 2785 | 2785 | 2780 | 12862 |
| 512 | 20250219 | 113700 | 17928639145 | 2780 | 2785 | 2785 | 2780 | 7283 |
| 513 | 20250219 | 113600 | 17908387245 | 2785 | 2785 | 2790 | 2780 | 4862 |
| 514 | 20250219 | 113500 | 17894846150 | 2785 | 2785 | 2785 | 2780 | 5508 |
| 515 | 20250219 | 113400 | 17879512500 | 2785 | 2785 | 2790 | 2780 | 7016 |
| 516 | 20250219 | 113300 | 17859975075 | 2785 | 2785 | 2790 | 2785 | 10816 |
| 517 | 20250219 | 113200 | 17829852345 | 2785 | 2785 | 2785 | 2780 | 26764 |
| 518 | 20250219 | 113100 | 17755317075 | 2785 | 2785 | 2790 | 2780 | 11549 |
| 519 | 20250219 | 113000 | 17723154240 | 2785 | 2785 | 2785 | 2780 | 6061 |
| 520 | 20250219 | 112900 | 17706284080 | 2785 | 2790 | 2790 | 2780 | 31646 |
| 521 | 20250219 | 112800 | 17618153025 | 2790 | 2790 | 2790 | 2785 | 23179 |
| 522 | 20250219 | 112700 | 17553594915 | 2785 | 2785 | 2795 | 2785 | 15646 |
| 523 | 20250219 | 112600 | 17509949155 | 2785 | 2790 | 2795 | 2785 | 16932 |
| 524 | 20250219 | 112500 | 17462718560 | 2790 | 2795 | 2795 | 2790 | 3846 |
| 525 | 20250219 | 112400 | 17451975500 | 2795 | 2790 | 2795 | 2785 | 13838 |
| 526 | 20250219 | 112300 | 17413357780 | 2790 | 2790 | 2790 | 2785 | 2107 |
| 527 | 20250219 | 112200 | 17407488705 | 2790 | 2790 | 2795 | 2785 | 7430 |
| 528 | 20250219 | 112100 | 17386760165 | 2790 | 2795 | 2795 | 2790 | 6850 |
| 529 | 20250219 | 112000 | 17367642120 | 2795 | 2790 | 2795 | 2790 | 6977 |
| 530 | 20250219 | 111900 | 17348172370 | 2790 | 2790 | 2795 | 2790 | 2841 |
| 531 | 20250219 | 111800 | 17340243330 | 2790 | 2785 | 2790 | 2785 | 2929 |
| 532 | 20250219 | 111700 | 17332075140 | 2785 | 2790 | 2790 | 2785 | 4896 |
| 533 | 20250219 | 111600 | 17318436130 | 2790 | 2785 | 2790 | 2785 | 30748 |
| 534 | 20250219 | 111500 | 17232763815 | 2785 | 2785 | 2790 | 2785 | 6222 |
| 535 | 20250219 | 111400 | 17215435525 | 2785 | 2780 | 2785 | 2780 | 17346 |
| 536 | 20250219 | 111300 | 17167148340 | 2785 | 2790 | 2790 | 2785 | 12943 |
| 537 | 20250219 | 111200 | 17131098715 | 2790 | 2785 | 2790 | 2785 | 4892 |
| 538 | 20250219 | 111100 | 17117471455 | 2790 | 2785 | 2790 | 2785 | 3822 |
| 539 | 20250219 | 111000 | 17106824495 | 2785 | 2790 | 2790 | 2780 | 19576 |
| 540 | 20250219 | 110900 | 17052287310 | 2790 | 2790 | 2795 | 2790 | 9122 |
| 541 | 20250219 | 110800 | 17026836680 | 2790 | 2795 | 2795 | 2790 | 6199 |
| 542 | 20250219 | 110700 | 17009525230 | 2790 | 2790 | 2795 | 2790 | 5196 |
| 543 | 20250219 | 110600 | 16995018365 | 2790 | 2790 | 2795 | 2790 | 17122 |
| 544 | 20250219 | 110500 | 16947240335 | 2795 | 2795 | 2795 | 2790 | 12888 |
| 545 | 20250219 | 110400 | 16911230795 | 2795 | 2795 | 2800 | 2795 | 7008 |
| 546 | 20250219 | 110300 | 16891630885 | 2800 | 2800 | 2800 | 2795 | 2285 |
| 547 | 20250219 | 110200 | 16885239160 | 2800 | 2795 | 2800 | 2795 | 11533 |
| 548 | 20250219 | 110100 | 16852981520 | 2800 | 2795 | 2800 | 2795 | 5232 |
| 549 | 20250219 | 110000 | 16838340525 | 2800 | 2800 | 2805 | 2800 | 15377 |
| 550 | 20250219 | 105900 | 16795284675 | 2805 | 2805 | 2805 | 2800 | 7284 |
| 551 | 20250219 | 105800 | 16774889450 | 2800 | 2805 | 2810 | 2800 | 18357 |
| 552 | 20250219 | 105700 | 16723399905 | 2810 | 2805 | 2810 | 2800 | 22970 |
| 553 | 20250219 | 105600 | 16658976105 | 2805 | 2820 | 2820 | 2805 | 50801 |
| 554 | 20250219 | 105500 | 16515975255 | 2825 | 2800 | 2825 | 2795 | 146773 |
| 555 | 20250219 | 105400 | 16103165235 | 2800 | 2800 | 2800 | 2795 | 7644 |
| 556 | 20250219 | 105300 | 16081770115 | 2790 | 2800 | 2800 | 2790 | 5543 |
| 557 | 20250219 | 105200 | 16066270415 | 2795 | 2790 | 2795 | 2785 | 6126 |
| 558 | 20250219 | 105100 | 16049164855 | 2790 | 2785 | 2790 | 2780 | 13869 |
| 559 | 20250219 | 105000 | 16010506820 | 2785 | 2790 | 2790 | 2785 | 4758 |
| 560 | 20250219 | 104900 | 15997249180 | 2790 | 2790 | 2795 | 2780 | 7521 |
| 561 | 20250219 | 104800 | 15976278250 | 2790 | 2805 | 2805 | 2790 | 40430 |
| 562 | 20250219 | 104700 | 15863089295 | 2800 | 2790 | 2805 | 2785 | 71992 |
| 563 | 20250219 | 104600 | 15661994060 | 2790 | 2780 | 2790 | 2775 | 38838 |
| 564 | 20250219 | 104500 | 15553857855 | 2780 | 2765 | 2780 | 2765 | 41718 |
| 565 | 20250219 | 104400 | 15438292885 | 2770 | 2770 | 2770 | 2765 | 11978 |
| 566 | 20250219 | 104300 | 15405130550 | 2770 | 2765 | 2770 | 2765 | 22254 |
| 567 | 20250219 | 104200 | 15343496390 | 2765 | 2765 | 2770 | 2765 | 4338 |
| 568 | 20250219 | 104100 | 15331500010 | 2770 | 2765 | 2770 | 2765 | 23651 |
| 569 | 20250219 | 104000 | 15266084840 | 2765 | 2770 | 2770 | 2765 | 15314 |
| 570 | 20250219 | 103900 | 15223710285 | 2765 | 2770 | 2770 | 2760 | 38269 |
| 571 | 20250219 | 103800 | 15117885355 | 2770 | 2765 | 2770 | 2765 | 24155 |
| 572 | 20250219 | 103700 | 15051060365 | 2765 | 2770 | 2775 | 2760 | 73219 |
| 573 | 20250219 | 103600 | 14848430180 | 2770 | 2780 | 2780 | 2770 | 27577 |
| 574 | 20250219 | 103500 | 14771969770 | 2775 | 2785 | 2790 | 2770 | 123680 |
| 575 | 20250219 | 103400 | 14428202365 | 2785 | 2785 | 2785 | 2780 | 18314 |
| 576 | 20250219 | 103300 | 14377200035 | 2780 | 2780 | 2785 | 2780 | 9998 |
| 577 | 20250219 | 103200 | 14349370465 | 2780 | 2785 | 2790 | 2780 | 41578 |
| 578 | 20250219 | 103100 | 14233580050 | 2785 | 2790 | 2790 | 2785 | 17038 |
| 579 | 20250219 | 103000 | 14186057670 | 2790 | 2790 | 2795 | 2790 | 14580 |
| 580 | 20250219 | 102900 | 14145376870 | 2790 | 2795 | 2800 | 2790 | 12255 |
| 581 | 20250219 | 102800 | 14111145425 | 2795 | 2800 | 2800 | 2795 | 12898 |
| 582 | 20250219 | 102700 | 14075076105 | 2800 | 2800 | 2800 | 2795 | 3338 |
| 583 | 20250219 | 102600 | 14065732825 | 2800 | 2800 | 2800 | 2795 | 7985 |
| 584 | 20250219 | 102500 | 14043394575 | 2800 | 2800 | 2805 | 2800 | 15532 |
| 585 | 20250219 | 102400 | 13999898790 | 2800 | 2800 | 2805 | 2795 | 11538 |
| 586 | 20250219 | 102300 | 13967572620 | 2800 | 2800 | 2805 | 2795 | 15332 |
| 587 | 20250219 | 102200 | 13924624935 | 2800 | 2805 | 2810 | 2800 | 24410 |
| 588 | 20250219 | 102100 | 13856171250 | 2805 | 2815 | 2815 | 2805 | 20829 |
| 589 | 20250219 | 102000 | 13797618055 | 2810 | 2815 | 2815 | 2810 | 16072 |
| 590 | 20250219 | 101900 | 13752447570 | 2815 | 2820 | 2820 | 2815 | 20197 |
| 591 | 20250219 | 101800 | 13695583015 | 2820 | 2805 | 2820 | 2800 | 92384 |
| 592 | 20250219 | 101700 | 13435735775 | 2805 | 2805 | 2810 | 2805 | 10034 |
| 593 | 20250219 | 101600 | 13407590025 | 2805 | 2815 | 2815 | 2805 | 16233 |
| 594 | 20250219 | 101500 | 13361973780 | 2815 | 2785 | 2815 | 2785 | 227477 |
| 595 | 20250219 | 101400 | 12725440345 | 2785 | 2785 | 2790 | 2785 | 19913 |
| 596 | 20250219 | 101300 | 12669982100 | 2785 | 2780 | 2790 | 2780 | 29223 |
| 597 | 20250219 | 101200 | 12588601485 | 2780 | 2785 | 2790 | 2780 | 13026 |
| 598 | 20250219 | 101100 | 12552306155 | 2780 | 2785 | 2785 | 2780 | 5833 |
| 599 | 20250219 | 101000 | 12536075105 | 2785 | 2790 | 2790 | 2780 | 15341 |
| 600 | 20250219 | 100900 | 12493336660 | 2790 | 2785 | 2790 | 2785 | 9343 |
| 601 | 20250219 | 100800 | 12467315115 | 2785 | 2790 | 2790 | 2785 | 27779 |
| 602 | 20250219 | 100700 | 12389924355 | 2785 | 2785 | 2795 | 2785 | 26750 |
| 603 | 20250219 | 100600 | 12315300740 | 2785 | 2785 | 2790 | 2780 | 54584 |
| 604 | 20250219 | 100500 | 12163267730 | 2785 | 2790 | 2795 | 2785 | 15014 |
| 605 | 20250219 | 100400 | 12121450155 | 2785 | 2790 | 2795 | 2785 | 44899 |
| 606 | 20250219 | 100300 | 11996186575 | 2795 | 2790 | 2795 | 2790 | 19504 |
| 607 | 20250219 | 100200 | 11941710265 | 2795 | 2795 | 2800 | 2790 | 21769 |
| 608 | 20250219 | 100100 | 11880880405 | 2800 | 2800 | 2800 | 2795 | 89645 |
| 609 | 20250219 | 100000 | 11630067010 | 2800 | 2805 | 2810 | 2795 | 68086 |
| 610 | 20250219 | 095900 | 11439337270 | 2810 | 2810 | 2815 | 2800 | 68942 |
| 611 | 20250219 | 095800 | 11245768100 | 2815 | 2800 | 2815 | 2800 | 47149 |
| 612 | 20250219 | 095700 | 11113275695 | 2805 | 2800 | 2805 | 2800 | 60579 |
| 613 | 20250219 | 095600 | 10943423495 | 2805 | 2805 | 2805 | 2800 | 12298 |
| 614 | 20250219 | 095500 | 10908945655 | 2805 | 2800 | 2805 | 2795 | 39445 |
| 615 | 20250219 | 095400 | 10798409880 | 2795 | 2800 | 2805 | 2795 | 42071 |
| 616 | 20250219 | 095300 | 10680609370 | 2800 | 2800 | 2805 | 2795 | 36568 |
| 617 | 20250219 | 095200 | 10578228980 | 2805 | 2805 | 2805 | 2800 | 8980 |
| 618 | 20250219 | 095100 | 10553057065 | 2805 | 2800 | 2805 | 2795 | 28938 |
| 619 | 20250219 | 095000 | 10471991955 | 2800 | 2790 | 2800 | 2790 | 20971 |
| 620 | 20250219 | 094900 | 10413413865 | 2795 | 2785 | 2795 | 2785 | 34549 |
| 621 | 20250219 | 094800 | 10317062605 | 2790 | 2790 | 2795 | 2785 | 20736 |
| 622 | 20250219 | 094700 | 10259254670 | 2790 | 2790 | 2795 | 2790 | 8477 |
| 623 | 20250219 | 094600 | 10235596655 | 2790 | 2795 | 2800 | 2790 | 23529 |
| 624 | 20250219 | 094500 | 10169916695 | 2790 | 2795 | 2795 | 2790 | 18436 |
| 625 | 20250219 | 094400 | 10118395430 | 2800 | 2810 | 2810 | 2785 | 39223 |
| 626 | 20250219 | 094300 | 10008476270 | 2810 | 2795 | 2810 | 2790 | 90173 |
| 627 | 20250219 | 094200 | 9755725350 | 2790 | 2795 | 2800 | 2775 | 104409 |
| 628 | 20250219 | 094100 | 9464671515 | 2795 | 2810 | 2810 | 2795 | 64587 |
| 629 | 20250219 | 094000 | 9283714785 | 2810 | 2810 | 2815 | 2805 | 51853 |
| 630 | 20250219 | 093900 | 9138025455 | 2810 | 2825 | 2825 | 2805 | 96304 |
| 631 | 20250219 | 093800 | 8867097325 | 2820 | 2825 | 2825 | 2815 | 87095 |
| 632 | 20250219 | 093700 | 8621466770 | 2825 | 2835 | 2840 | 2820 | 104899 |
| 633 | 20250219 | 093600 | 8324864790 | 2835 | 2810 | 2840 | 2805 | 254492 |
| 634 | 20250219 | 093500 | 7605009635 | 2805 | 2820 | 2820 | 2800 | 170681 |
| 635 | 20250219 | 093400 | 7125589420 | 2815 | 2830 | 2835 | 2815 | 263808 |
| 636 | 20250219 | 093300 | 6379722085 | 2830 | 2810 | 2830 | 2805 | 265215 |
| 637 | 20250219 | 093200 | 5632431415 | 2805 | 2780 | 2810 | 2780 | 251523 |
| 638 | 20250219 | 093100 | 4929024315 | 2780 | 2775 | 2780 | 2775 | 99014 |
| 639 | 20250219 | 093000 | 4653892420 | 2775 | 2775 | 2780 | 2765 | 85365 |
| 640 | 20250219 | 092900 | 4416879625 | 2770 | 2760 | 2775 | 2760 | 53297 |
| 641 | 20250219 | 092800 | 4269305875 | 2765 | 2765 | 2770 | 2755 | 64304 |
| 642 | 20250219 | 092700 | 4091840945 | 2770 | 2770 | 2775 | 2760 | 158194 |
| 643 | 20250219 | 092600 | 3653646555 | 2770 | 2750 | 2770 | 2750 | 106161 |
| 644 | 20250219 | 092500 | 3360490600 | 2750 | 2740 | 2755 | 2740 | 94610 |
| 645 | 20250219 | 092400 | 3100577445 | 2740 | 2740 | 2745 | 2740 | 9078 |
| 646 | 20250219 | 092300 | 3075684445 | 2740 | 2735 | 2745 | 2735 | 32157 |
| 647 | 20250219 | 092200 | 2987681610 | 2735 | 2740 | 2740 | 2730 | 51700 |
| 648 | 20250219 | 092100 | 2846251005 | 2740 | 2740 | 2740 | 2730 | 47765 |
| 649 | 20250219 | 092000 | 2715601090 | 2735 | 2735 | 2740 | 2735 | 14027 |
| 650 | 20250219 | 091900 | 2677172170 | 2740 | 2740 | 2740 | 2735 | 28052 |
| 651 | 20250219 | 091800 | 2600408465 | 2740 | 2740 | 2740 | 2735 | 28049 |
| 652 | 20250219 | 091700 | 2523625185 | 2740 | 2740 | 2745 | 2735 | 70384 |
| 653 | 20250219 | 091600 | 2330766205 | 2740 | 2740 | 2740 | 2735 | 14843 |
| 654 | 20250219 | 091500 | 2290120960 | 2740 | 2735 | 2745 | 2730 | 53797 |
| 655 | 20250219 | 091400 | 2142852195 | 2735 | 2740 | 2740 | 2730 | 39828 |
| 656 | 20250219 | 091300 | 2033989510 | 2735 | 2740 | 2740 | 2735 | 16714 |
| 657 | 20250219 | 091200 | 1988236080 | 2740 | 2740 | 2740 | 2730 | 31231 |
| 658 | 20250219 | 091100 | 1902800225 | 2735 | 2735 | 2740 | 2730 | 23948 |
| 659 | 20250219 | 091000 | 1837302530 | 2735 | 2740 | 2740 | 2730 | 37119 |
| 660 | 20250219 | 090900 | 1735725650 | 2740 | 2735 | 2740 | 2735 | 38688 |
| 661 | 20250219 | 090800 | 1629849600 | 2740 | 2730 | 2745 | 2725 | 77637 |
| 662 | 20250219 | 090700 | 1417441860 | 2725 | 2730 | 2735 | 2725 | 47721 |
| 663 | 20250219 | 090600 | 1287253050 | 2730 | 2730 | 2735 | 2725 | 44622 |
| 664 | 20250219 | 090500 | 1165433050 | 2735 | 2735 | 2740 | 2730 | 31579 |
| 665 | 20250219 | 090400 | 1079109570 | 2735 | 2735 | 2740 | 2730 | 51582 |
| 666 | 20250219 | 090300 | 938032575 | 2735 | 2735 | 2740 | 2730 | 34271 |
| 667 | 20250219 | 090200 | 844351450 | 2735 | 2740 | 2740 | 2730 | 47811 |
| 668 | 20250219 | 090100 | 713619235 | 2740 | 2745 | 2750 | 2735 | 88301 |
| 669 | 20250219 | 090000 | 471232225 | 2750 | 2740 | 2755 | 2735 | 159210 |