36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 3 | 20240605 | 200400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240605 | 200300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240605 | 200200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240605 | 200100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240605 | 200000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240605 | 195900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240605 | 195800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240605 | 195700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240605 | 195600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240605 | 195500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240605 | 195400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240605 | 195300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240605 | 195200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240605 | 195100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240605 | 195000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240605 | 194900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240605 | 194800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240605 | 194700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240605 | 194600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240605 | 194500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240605 | 194400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240605 | 194300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240605 | 194200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240605 | 194100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240605 | 194000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240605 | 193900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240605 | 193800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240605 | 193700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240605 | 193600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240605 | 193500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 33 | 20240605 | 193400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240605 | 193300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240605 | 193200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240605 | 193100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240605 | 193000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240605 | 192900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240605 | 192800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240605 | 192700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240605 | 192600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240605 | 192500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240605 | 192400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240605 | 192300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240605 | 192200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240605 | 192100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240605 | 192000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240605 | 191900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240605 | 191800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240605 | 191700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240605 | 191600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240605 | 191500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240605 | 191400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240605 | 191300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240605 | 191200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240605 | 191100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240605 | 191000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240605 | 190900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240605 | 190800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240605 | 190700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240605 | 190600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240605 | 190500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 63 | 20240605 | 190400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240605 | 190300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240605 | 190200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240605 | 190100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240605 | 190000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240605 | 185900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240605 | 185800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240605 | 185700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240605 | 185600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240605 | 185500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240605 | 185400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240605 | 185300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240605 | 185200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240605 | 185100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240605 | 185000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240605 | 184900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240605 | 184800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240605 | 184700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240605 | 184600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240605 | 184500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240605 | 184400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240605 | 184300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240605 | 184200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240605 | 184100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240605 | 184000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240605 | 183900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240605 | 183800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240605 | 183700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240605 | 183600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240605 | 183500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 93 | 20240605 | 183400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240605 | 183300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240605 | 183200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240605 | 183100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240605 | 183000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240605 | 182900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240605 | 182800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240605 | 182700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240605 | 182600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240605 | 182500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240605 | 182400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240605 | 182300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240605 | 182200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240605 | 182100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240605 | 182000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240605 | 181900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240605 | 181800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240605 | 181700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240605 | 181600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240605 | 181500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240605 | 181400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240605 | 181300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240605 | 181200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240605 | 181100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240605 | 181000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240605 | 180900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240605 | 180800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240605 | 180700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240605 | 180600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240605 | 180500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 123 | 20240605 | 180400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240605 | 180300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240605 | 180200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240605 | 180100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240605 | 180000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240605 | 175900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240605 | 175800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240605 | 175700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240605 | 175600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240605 | 175500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240605 | 175400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240605 | 175300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240605 | 175200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240605 | 175100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240605 | 175000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240605 | 174900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240605 | 174800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240605 | 174700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240605 | 174600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240605 | 174500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240605 | 174400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240605 | 174300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240605 | 174200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240605 | 174100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240605 | 174000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240605 | 173900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240605 | 173800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240605 | 173700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240605 | 173600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240605 | 173500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 153 | 20240605 | 173400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240605 | 173300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240605 | 173200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240605 | 173100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240605 | 173000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240605 | 172900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240605 | 172800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240605 | 172700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240605 | 172600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240605 | 172500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240605 | 172400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240605 | 172300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240605 | 172200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240605 | 172100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240605 | 172000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240605 | 171900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240605 | 171800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240605 | 171700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240605 | 171600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240605 | 171500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240605 | 171400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240605 | 171300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240605 | 171200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240605 | 171100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240605 | 171000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240605 | 170900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240605 | 170800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240605 | 170700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240605 | 170600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240605 | 170500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 183 | 20240605 | 170400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240605 | 170300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240605 | 170200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240605 | 170100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240605 | 170000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240605 | 165900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240605 | 165800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240605 | 165700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240605 | 165600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240605 | 165500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240605 | 165400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240605 | 165300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240605 | 165200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240605 | 165100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240605 | 165000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240605 | 164900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240605 | 164800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240605 | 164700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240605 | 164600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240605 | 164500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240605 | 164400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240605 | 164300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240605 | 164200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240605 | 164100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240605 | 164000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240605 | 163900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240605 | 163800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240605 | 163700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240605 | 163600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240605 | 163500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 213 | 20240605 | 163400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240605 | 163300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240605 | 163200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20240605 | 163100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20240605 | 163000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20240605 | 162900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20240605 | 162800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20240605 | 162700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20240605 | 162600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20240605 | 162500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20240605 | 162400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20240605 | 162300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20240605 | 162200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20240605 | 162100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20240605 | 162000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20240605 | 161900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20240605 | 161800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20240605 | 161700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20240605 | 161600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20240605 | 161500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20240605 | 161400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20240605 | 161300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20240605 | 161200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20240605 | 161100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20240605 | 161000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20240605 | 160900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20240605 | 160800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20240605 | 160700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20240605 | 160600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20240605 | 160500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 243 | 20240605 | 160400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20240605 | 160300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20240605 | 160200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20240605 | 160100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20240605 | 160000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20240605 | 155900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20240605 | 155800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20240605 | 155700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20240605 | 155600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20240605 | 155500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20240605 | 155400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20240605 | 155300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20240605 | 155200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20240605 | 155100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20240605 | 155000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20240605 | 154900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20240605 | 154800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20240605 | 154700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20240605 | 154600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20240605 | 154500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20240605 | 154400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20240605 | 154300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20240605 | 154200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20240605 | 154100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20240605 | 154000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20240605 | 153900 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20240605 | 153800 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20240605 | 153700 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20240605 | 153600 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20240605 | 153500 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 273 | 20240605 | 153400 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20240605 | 153300 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20240605 | 153200 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20240605 | 153100 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20240605 | 153000 | 36794171560 | 19800 | 19800 | 19800 | 19800 | 21279 |
| 278 | 20240605 | 152900 | 36372847360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20240605 | 152800 | 36372847360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20240605 | 152700 | 36372847360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20240605 | 152600 | 36372847360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20240605 | 152500 | 36372847360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20240605 | 152400 | 36372847360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20240605 | 152300 | 36372847360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20240605 | 152200 | 36372847360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20240605 | 152100 | 36372847360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20240605 | 152000 | 36372847360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20240605 | 151900 | 36372847360 | 19800 | 19850 | 19870 | 19760 | 3780 |
| 289 | 20240605 | 151800 | 36297951860 | 19850 | 19790 | 19850 | 19790 | 10057 |
| 290 | 20240605 | 151700 | 36098794960 | 19800 | 19790 | 19800 | 19770 | 2716 |
| 291 | 20240605 | 151600 | 36045053200 | 19800 | 19800 | 19800 | 19770 | 3078 |
| 292 | 20240605 | 151500 | 35984130420 | 19800 | 19810 | 19830 | 19790 | 2310 |
| 293 | 20240605 | 151400 | 35938369300 | 19800 | 19800 | 19810 | 19790 | 2657 |
| 294 | 20240605 | 151300 | 35885762920 | 19800 | 19800 | 19800 | 19790 | 1671 |
| 295 | 20240605 | 151200 | 35852684940 | 19800 | 19790 | 19810 | 19780 | 1914 |
| 296 | 20240605 | 151100 | 35814802270 | 19790 | 19830 | 19830 | 19780 | 1671 |
| 297 | 20240605 | 151000 | 35781744680 | 19840 | 19760 | 19840 | 19750 | 1641 |
| 298 | 20240605 | 150900 | 35749291750 | 19760 | 19780 | 19780 | 19750 | 427 |
| 299 | 20240605 | 150800 | 35740854300 | 19780 | 19760 | 19780 | 19720 | 1457 |
| 300 | 20240605 | 150700 | 35712075500 | 19760 | 19760 | 19770 | 19720 | 4907 |
| 301 | 20240605 | 150600 | 35615119490 | 19750 | 19780 | 19780 | 19710 | 937 |
| 302 | 20240605 | 150500 | 35596604960 | 19780 | 19730 | 19800 | 19700 | 1423 |
| 303 | 20240605 | 150400 | 35568538610 | 19720 | 19720 | 19840 | 19710 | 3065 |
| 304 | 20240605 | 150300 | 35507921950 | 19650 | 19700 | 19920 | 19630 | 4902 |
| 305 | 20240605 | 150200 | 35410898950 | 19690 | 19700 | 19730 | 19690 | 450 |
| 306 | 20240605 | 150100 | 35402034420 | 19700 | 19730 | 19730 | 19670 | 6007 |
| 307 | 20240605 | 150000 | 35283708330 | 19730 | 19740 | 19760 | 19690 | 475 |
| 308 | 20240605 | 145900 | 35274346120 | 19690 | 19750 | 19760 | 19690 | 5039 |
| 309 | 20240605 | 145800 | 35174981410 | 19740 | 19760 | 19800 | 19740 | 743 |
| 310 | 20240605 | 145700 | 35160298160 | 19750 | 19850 | 19960 | 19740 | 2560 |
| 311 | 20240605 | 145600 | 35109615250 | 19780 | 19760 | 20000 | 19710 | 2359 |
| 312 | 20240605 | 145500 | 35062692580 | 19710 | 19800 | 19810 | 19700 | 5769 |
| 313 | 20240605 | 145400 | 34948777390 | 19840 | 19930 | 19940 | 19750 | 3591 |
| 314 | 20240605 | 145300 | 34877589010 | 19950 | 20000 | 20000 | 19860 | 7021 |
| 315 | 20240605 | 145200 | 34737727020 | 20000 | 19870 | 20200 | 19830 | 20580 |
| 316 | 20240605 | 145100 | 34326416450 | 19870 | 19890 | 19890 | 19810 | 1723 |
| 317 | 20240605 | 145000 | 34292173190 | 19900 | 19810 | 19900 | 19790 | 3753 |
| 318 | 20240605 | 144900 | 34217620860 | 19750 | 19680 | 19820 | 19660 | 3380 |
| 319 | 20240605 | 144800 | 34150886430 | 19660 | 19640 | 19680 | 19630 | 310 |
| 320 | 20240605 | 144700 | 34144792900 | 19630 | 19630 | 19630 | 19630 | 58 |
| 321 | 20240605 | 144600 | 34143654360 | 19630 | 19630 | 19630 | 19630 | 131 |
| 322 | 20240605 | 144500 | 34141082830 | 19630 | 19630 | 19630 | 19630 | 527 |
| 323 | 20240605 | 144400 | 34130737820 | 19630 | 19650 | 19710 | 19630 | 2134 |
| 324 | 20240605 | 144300 | 34088762060 | 19650 | 19650 | 19690 | 19640 | 268 |
| 325 | 20240605 | 144200 | 34083498290 | 19640 | 19670 | 19690 | 19630 | 1244 |
| 326 | 20240605 | 144100 | 34059066580 | 19630 | 19680 | 19680 | 19630 | 1173 |
| 327 | 20240605 | 144000 | 34036010590 | 19670 | 19680 | 19680 | 19670 | 393 |
| 328 | 20240605 | 143900 | 34028276860 | 19680 | 19680 | 19680 | 19680 | 33 |
| 329 | 20240605 | 143800 | 34027627420 | 19670 | 19680 | 19700 | 19670 | 481 |
| 330 | 20240605 | 143700 | 34018159840 | 19670 | 19670 | 19680 | 19670 | 55 |
| 331 | 20240605 | 143600 | 34017077960 | 19660 | 19690 | 19700 | 19660 | 204 |
| 332 | 20240605 | 143500 | 34013062960 | 19690 | 19640 | 19690 | 19640 | 277 |
| 333 | 20240605 | 143400 | 34007611600 | 19640 | 19690 | 19690 | 19630 | 393 |
| 334 | 20240605 | 143300 | 33999892910 | 19690 | 19640 | 19690 | 19640 | 311 |
| 335 | 20240605 | 143200 | 33993783630 | 19650 | 19650 | 19650 | 19650 | 297 |
| 336 | 20240605 | 143100 | 33987947580 | 19660 | 19650 | 19660 | 19630 | 2220 |
| 337 | 20240605 | 143000 | 33944341850 | 19710 | 19640 | 19710 | 19640 | 426 |
| 338 | 20240605 | 142900 | 33935971850 | 19640 | 19640 | 19650 | 19640 | 45 |
| 339 | 20240605 | 142800 | 33935087790 | 19640 | 19660 | 19660 | 19640 | 575 |
| 340 | 20240605 | 142700 | 33923787570 | 19670 | 19670 | 19670 | 19660 | 514 |
| 341 | 20240605 | 142600 | 33913678510 | 19670 | 19700 | 19700 | 19670 | 3390 |
| 342 | 20240605 | 142500 | 33846963000 | 19700 | 19720 | 19730 | 19690 | 7455 |
| 343 | 20240605 | 142400 | 33700070400 | 19710 | 19710 | 19740 | 19710 | 377 |
| 344 | 20240605 | 142300 | 33692629410 | 19710 | 19710 | 19740 | 19710 | 351 |
| 345 | 20240605 | 142200 | 33685711050 | 19710 | 19720 | 19740 | 19710 | 217 |
| 346 | 20240605 | 142100 | 33681433830 | 19710 | 19740 | 19740 | 19710 | 243 |
| 347 | 20240605 | 142000 | 33676639980 | 19700 | 19720 | 19740 | 19700 | 122 |
| 348 | 20240605 | 141900 | 33674232780 | 19710 | 19720 | 19720 | 19700 | 413 |
| 349 | 20240605 | 141800 | 33666093930 | 19710 | 19710 | 19710 | 19710 | 95 |
| 350 | 20240605 | 141700 | 33664221480 | 19700 | 19700 | 19710 | 19700 | 236 |
| 351 | 20240605 | 141600 | 33659571280 | 19700 | 19720 | 19720 | 19700 | 1339 |
| 352 | 20240605 | 141500 | 33633179300 | 19720 | 19720 | 19720 | 19710 | 184 |
| 353 | 20240605 | 141400 | 33629551780 | 19720 | 19730 | 19730 | 19720 | 147 |
| 354 | 20240605 | 141300 | 33626652870 | 19720 | 19740 | 19740 | 19710 | 202 |
| 355 | 20240605 | 141200 | 33622667850 | 19740 | 19750 | 19760 | 19740 | 71 |
| 356 | 20240605 | 141100 | 33621265690 | 19740 | 19740 | 19750 | 19740 | 203 |
| 357 | 20240605 | 141000 | 33617258000 | 19740 | 19720 | 19740 | 19710 | 139 |
| 358 | 20240605 | 140900 | 33614516570 | 19720 | 19720 | 19720 | 19710 | 737 |
| 359 | 20240605 | 140800 | 33599985120 | 19720 | 19740 | 19740 | 19720 | 228 |
| 360 | 20240605 | 140700 | 33595487180 | 19720 | 19740 | 19740 | 19720 | 351 |
| 361 | 20240605 | 140600 | 33588563180 | 19740 | 19780 | 19780 | 19730 | 447 |
| 362 | 20240605 | 140500 | 33579732870 | 19780 | 19740 | 19780 | 19740 | 245 |
| 363 | 20240605 | 140400 | 33574892170 | 19740 | 19810 | 19810 | 19740 | 1984 |
| 364 | 20240605 | 140300 | 33535656330 | 19840 | 19880 | 19880 | 19840 | 825 |
| 365 | 20240605 | 140200 | 33519265810 | 19880 | 19870 | 19880 | 19780 | 541 |
| 366 | 20240605 | 140100 | 33508515730 | 19870 | 19710 | 19870 | 19710 | 6283 |
| 367 | 20240605 | 140000 | 33383924770 | 19710 | 19750 | 19750 | 19710 | 273 |
| 368 | 20240605 | 135900 | 33378535530 | 19750 | 19740 | 19830 | 19740 | 1019 |
| 369 | 20240605 | 135800 | 33358369320 | 19750 | 19690 | 19750 | 19690 | 916 |
| 370 | 20240605 | 135700 | 33340309900 | 19690 | 19700 | 19700 | 19690 | 821 |
| 371 | 20240605 | 135600 | 33324137510 | 19750 | 19690 | 19750 | 19690 | 140 |
| 372 | 20240605 | 135500 | 33321379450 | 19680 | 19750 | 19750 | 19680 | 2872 |
| 373 | 20240605 | 135400 | 33264790950 | 19750 | 19800 | 19800 | 19750 | 834 |
| 374 | 20240605 | 135300 | 33248309110 | 19800 | 19820 | 19880 | 19800 | 888 |
| 375 | 20240605 | 135200 | 33230714750 | 19830 | 19910 | 19910 | 19750 | 2793 |
| 376 | 20240605 | 135100 | 33175241110 | 19910 | 19830 | 19920 | 19830 | 5720 |
| 377 | 20240605 | 135000 | 33061437160 | 19830 | 19770 | 19920 | 19770 | 9492 |
| 378 | 20240605 | 134900 | 32873131640 | 19770 | 19620 | 19790 | 19620 | 3452 |
| 379 | 20240605 | 134800 | 32805156520 | 19610 | 19610 | 19640 | 19600 | 1250 |
| 380 | 20240605 | 134700 | 32780632760 | 19610 | 19600 | 19620 | 19570 | 604 |
| 381 | 20240605 | 134600 | 32768793210 | 19590 | 19560 | 19590 | 19460 | 501 |
| 382 | 20240605 | 134500 | 32758983690 | 19560 | 19420 | 19560 | 19420 | 847 |
| 383 | 20240605 | 134400 | 32742435350 | 19400 | 19550 | 19580 | 19390 | 814 |
| 384 | 20240605 | 134300 | 32726590090 | 19580 | 19480 | 19580 | 19480 | 143 |
| 385 | 20240605 | 134200 | 32723798790 | 19500 | 19400 | 19500 | 19400 | 3637 |
| 386 | 20240605 | 134100 | 32653080730 | 19400 | 19390 | 19400 | 19390 | 607 |
| 387 | 20240605 | 134000 | 32641310340 | 19390 | 19390 | 19420 | 19390 | 500 |
| 388 | 20240605 | 133900 | 32631614550 | 19390 | 19430 | 19430 | 19390 | 86 |
| 389 | 20240605 | 133800 | 32629944220 | 19430 | 19440 | 19490 | 19360 | 1072 |
| 390 | 20240605 | 133700 | 32609158120 | 19420 | 19420 | 19440 | 19390 | 3189 |
| 391 | 20240605 | 133600 | 32547263090 | 19430 | 19450 | 19450 | 19430 | 652 |
| 392 | 20240605 | 133500 | 32534588860 | 19450 | 19450 | 19460 | 19450 | 184 |
| 393 | 20240605 | 133400 | 32531009550 | 19450 | 19450 | 19480 | 19450 | 735 |
| 394 | 20240605 | 133300 | 32516705600 | 19450 | 19490 | 19490 | 19450 | 886 |
| 395 | 20240605 | 133200 | 32499447130 | 19490 | 19490 | 19490 | 19490 | 248 |
| 396 | 20240605 | 133100 | 32494613610 | 19490 | 19530 | 19530 | 19490 | 1097 |
| 397 | 20240605 | 133000 | 32473208760 | 19520 | 19510 | 19520 | 19510 | 302 |
| 398 | 20240605 | 132900 | 32467315260 | 19500 | 19490 | 19500 | 19480 | 476 |
| 399 | 20240605 | 132800 | 32458035780 | 19470 | 19470 | 19470 | 19470 | 227 |
| 400 | 20240605 | 132700 | 32453616090 | 19420 | 19420 | 19440 | 19420 | 1679 |
| 401 | 20240605 | 132600 | 32420994880 | 19420 | 19410 | 19420 | 19410 | 707 |
| 402 | 20240605 | 132500 | 32407267010 | 19430 | 19430 | 19430 | 19410 | 1205 |
| 403 | 20240605 | 132400 | 32383863150 | 19420 | 19450 | 19450 | 19420 | 1839 |
| 404 | 20240605 | 132300 | 32348118670 | 19460 | 19450 | 19460 | 19450 | 491 |
| 405 | 20240605 | 132200 | 32338565420 | 19450 | 19450 | 19460 | 19440 | 558 |
| 406 | 20240605 | 132100 | 32327712020 | 19450 | 19450 | 19460 | 19440 | 243 |
| 407 | 20240605 | 132000 | 32322985600 | 19450 | 19450 | 19450 | 19450 | 455 |
| 408 | 20240605 | 131900 | 32314135850 | 19450 | 19460 | 19460 | 19450 | 522 |
| 409 | 20240605 | 131800 | 32303980810 | 19460 | 19430 | 19470 | 19420 | 649 |
| 410 | 20240605 | 131700 | 32291373390 | 19430 | 19450 | 19450 | 19420 | 1991 |
| 411 | 20240605 | 131600 | 32252689170 | 19450 | 19520 | 19520 | 19450 | 6585 |
| 412 | 20240605 | 131500 | 32124305160 | 19520 | 19520 | 19520 | 19510 | 1144 |
| 413 | 20240605 | 131400 | 32101978950 | 19520 | 19520 | 19530 | 19500 | 447 |
| 414 | 20240605 | 131300 | 32093259860 | 19510 | 19520 | 19530 | 19510 | 3539 |
| 415 | 20240605 | 131200 | 32024211820 | 19530 | 19560 | 19560 | 19520 | 2656 |
| 416 | 20240605 | 131100 | 31972344480 | 19560 | 19560 | 19580 | 19540 | 9207 |
| 417 | 20240605 | 131000 | 31792333690 | 19560 | 19570 | 19580 | 19560 | 2285 |
| 418 | 20240605 | 130900 | 31747631240 | 19580 | 19640 | 19640 | 19560 | 4769 |
| 419 | 20240605 | 130800 | 31654145150 | 19640 | 19640 | 19640 | 19630 | 1362 |
| 420 | 20240605 | 130700 | 31627396470 | 19640 | 19640 | 19640 | 19630 | 958 |
| 421 | 20240605 | 130600 | 31608590210 | 19630 | 19670 | 19670 | 19630 | 855 |
| 422 | 20240605 | 130500 | 31591801380 | 19670 | 19670 | 19680 | 19670 | 60 |
| 423 | 20240605 | 130400 | 31590621160 | 19680 | 19700 | 19700 | 19650 | 364 |
| 424 | 20240605 | 130300 | 31583462030 | 19700 | 19680 | 19700 | 19680 | 128 |
| 425 | 20240605 | 130200 | 31580941810 | 19700 | 19650 | 19710 | 19640 | 157 |
| 426 | 20240605 | 130100 | 31577855960 | 19640 | 19690 | 19690 | 19640 | 839 |
| 427 | 20240605 | 130000 | 31561370030 | 19670 | 19650 | 19670 | 19640 | 3032 |
| 428 | 20240605 | 125900 | 31501796810 | 19650 | 19650 | 19650 | 19640 | 269 |
| 429 | 20240605 | 125800 | 31496511890 | 19660 | 19660 | 19670 | 19640 | 802 |
| 430 | 20240605 | 125700 | 31480750590 | 19660 | 19690 | 19690 | 19650 | 766 |
| 431 | 20240605 | 125600 | 31465690030 | 19670 | 19740 | 19740 | 19670 | 709 |
| 432 | 20240605 | 125500 | 31451731640 | 19750 | 19740 | 19750 | 19720 | 709 |
| 433 | 20240605 | 125400 | 31437733650 | 19710 | 19720 | 19720 | 19710 | 78 |
| 434 | 20240605 | 125300 | 31436196160 | 19750 | 19710 | 19750 | 19690 | 1435 |
| 435 | 20240605 | 125200 | 31407912760 | 19710 | 19700 | 19710 | 19680 | 313 |
| 436 | 20240605 | 125100 | 31401747460 | 19700 | 19700 | 19750 | 19670 | 497 |
| 437 | 20240605 | 125000 | 31391960610 | 19680 | 19710 | 19710 | 19670 | 1432 |
| 438 | 20240605 | 124900 | 31363771280 | 19700 | 19710 | 19720 | 19700 | 691 |
| 439 | 20240605 | 124800 | 31350153350 | 19710 | 19730 | 19750 | 19700 | 1149 |
| 440 | 20240605 | 124700 | 31327500550 | 19740 | 19830 | 19830 | 19740 | 6714 |
| 441 | 20240605 | 124600 | 31194611370 | 19830 | 19830 | 19830 | 19820 | 317 |
| 442 | 20240605 | 124500 | 31188326980 | 19830 | 19840 | 19840 | 19820 | 420 |
| 443 | 20240605 | 124400 | 31179999270 | 19820 | 19830 | 19840 | 19820 | 169 |
| 444 | 20240605 | 124300 | 31176647940 | 19830 | 19830 | 19830 | 19830 | 1109 |
| 445 | 20240605 | 124200 | 31154656470 | 19830 | 19840 | 19840 | 19830 | 328 |
| 446 | 20240605 | 124100 | 31148149650 | 19830 | 19870 | 19870 | 19830 | 240 |
| 447 | 20240605 | 124000 | 31143384480 | 19870 | 19850 | 19870 | 19830 | 324 |
| 448 | 20240605 | 123900 | 31136957200 | 19820 | 19880 | 19880 | 19820 | 805 |
| 449 | 20240605 | 123800 | 31120987860 | 19880 | 19890 | 19890 | 19870 | 90 |
| 450 | 20240605 | 123700 | 31119198210 | 19890 | 19900 | 19920 | 19890 | 376 |
| 451 | 20240605 | 123600 | 31111714970 | 19900 | 19860 | 19900 | 19860 | 386 |
| 452 | 20240605 | 123500 | 31104037500 | 19850 | 19830 | 19860 | 19830 | 8 |
| 453 | 20240605 | 123400 | 31103878740 | 19830 | 19820 | 19840 | 19820 | 546 |
| 454 | 20240605 | 123300 | 31093050150 | 19830 | 19810 | 19830 | 19810 | 324 |
| 455 | 20240605 | 123200 | 31086630230 | 19810 | 19830 | 19830 | 19810 | 610 |
| 456 | 20240605 | 123100 | 31074545400 | 19820 | 19820 | 19830 | 19820 | 602 |
| 457 | 20240605 | 123000 | 31062613750 | 19820 | 19820 | 19820 | 19810 | 117 |
| 458 | 20240605 | 122900 | 31060294820 | 19830 | 19810 | 19830 | 19810 | 362 |
| 459 | 20240605 | 122800 | 31053123350 | 19810 | 19810 | 19820 | 19810 | 538 |
| 460 | 20240605 | 122700 | 31042465560 | 19810 | 19840 | 19840 | 19810 | 586 |
| 461 | 20240605 | 122600 | 31030849590 | 19840 | 19820 | 19840 | 19820 | 615 |
| 462 | 20240605 | 122500 | 31018658670 | 19810 | 19810 | 19810 | 19810 | 170 |
| 463 | 20240605 | 122400 | 31015290970 | 19810 | 19820 | 19840 | 19810 | 444 |
| 464 | 20240605 | 122300 | 31006490800 | 19820 | 19820 | 19820 | 19810 | 817 |
| 465 | 20240605 | 122200 | 30990304800 | 19820 | 19840 | 19840 | 19820 | 336 |
| 466 | 20240605 | 122100 | 30983642560 | 19840 | 19840 | 19850 | 19840 | 323 |
| 467 | 20240605 | 122000 | 30977234090 | 19860 | 19800 | 19860 | 19800 | 648 |
| 468 | 20240605 | 121900 | 30964402590 | 19800 | 19830 | 19840 | 19800 | 127 |
| 469 | 20240605 | 121800 | 30961887750 | 19840 | 19840 | 19860 | 19800 | 2578 |
| 470 | 20240605 | 121700 | 30910803860 | 19860 | 19820 | 19860 | 19810 | 267 |
| 471 | 20240605 | 121600 | 30905509700 | 19820 | 19830 | 19830 | 19820 | 2177 |
| 472 | 20240605 | 121500 | 30862361250 | 19820 | 19830 | 19890 | 19820 | 574 |
| 473 | 20240605 | 121400 | 30850981410 | 19830 | 19840 | 19890 | 19830 | 536 |
| 474 | 20240605 | 121300 | 30840350270 | 19850 | 19890 | 19900 | 19840 | 474 |
| 475 | 20240605 | 121200 | 30830935790 | 19890 | 19880 | 19890 | 19850 | 1434 |
| 476 | 20240605 | 121100 | 30802451980 | 19880 | 19930 | 19930 | 19880 | 741 |
| 477 | 20240605 | 121000 | 30787704180 | 19930 | 19960 | 19980 | 19920 | 801 |
| 478 | 20240605 | 120900 | 30771719090 | 19960 | 19920 | 19960 | 19920 | 566 |
| 479 | 20240605 | 120800 | 30760426240 | 19920 | 19920 | 19920 | 19910 | 376 |
| 480 | 20240605 | 120700 | 30752936590 | 19920 | 19940 | 19960 | 19920 | 1558 |
| 481 | 20240605 | 120600 | 30721868430 | 19940 | 19970 | 19970 | 19940 | 369 |
| 482 | 20240605 | 120500 | 30714507260 | 19970 | 20000 | 20050 | 19970 | 1457 |
| 483 | 20240605 | 120400 | 30685385180 | 20000 | 19930 | 20050 | 19930 | 2767 |
| 484 | 20240605 | 120300 | 30630114360 | 19900 | 19840 | 19920 | 19830 | 3058 |
| 485 | 20240605 | 120200 | 30569333940 | 19830 | 19840 | 19840 | 19830 | 236 |
| 486 | 20240605 | 120100 | 30564653710 | 19820 | 19830 | 19840 | 19820 | 184 |
| 487 | 20240605 | 120000 | 30561006380 | 19830 | 19820 | 19830 | 19820 | 681 |
| 488 | 20240605 | 115900 | 30547506280 | 19820 | 19810 | 19830 | 19800 | 778 |
| 489 | 20240605 | 115800 | 30532089450 | 19810 | 19840 | 19840 | 19800 | 1036 |
| 490 | 20240605 | 115700 | 30511566580 | 19820 | 19850 | 19850 | 19820 | 784 |
| 491 | 20240605 | 115600 | 30496018280 | 19850 | 19840 | 19850 | 19830 | 770 |
| 492 | 20240605 | 115500 | 30480738800 | 19840 | 19840 | 19850 | 19840 | 1052 |
| 493 | 20240605 | 115400 | 30459858060 | 19830 | 19800 | 19850 | 19800 | 2518 |
| 494 | 20240605 | 115300 | 30409954910 | 19790 | 19730 | 19800 | 19710 | 1712 |
| 495 | 20240605 | 115200 | 30376102320 | 19750 | 19740 | 19750 | 19730 | 529 |
| 496 | 20240605 | 115100 | 30365658670 | 19750 | 19730 | 19750 | 19730 | 2092 |
| 497 | 20240605 | 115000 | 30324378590 | 19720 | 19710 | 19730 | 19710 | 117 |
| 498 | 20240605 | 114900 | 30322071530 | 19700 | 19720 | 19720 | 19690 | 1634 |
| 499 | 20240605 | 114800 | 30289879250 | 19730 | 19750 | 19770 | 19730 | 644 |
| 500 | 20240605 | 114700 | 30277159250 | 19740 | 19720 | 19770 | 19710 | 1301 |
| 501 | 20240605 | 114600 | 30251476660 | 19720 | 19710 | 19720 | 19700 | 486 |
| 502 | 20240605 | 114500 | 30241897900 | 19710 | 19680 | 19720 | 19680 | 717 |
| 503 | 20240605 | 114400 | 30227776800 | 19690 | 19640 | 19690 | 19630 | 846 |
| 504 | 20240605 | 114300 | 30211148440 | 19630 | 19600 | 19630 | 19590 | 1128 |
| 505 | 20240605 | 114200 | 30189027800 | 19600 | 19600 | 19600 | 19590 | 231 |
| 506 | 20240605 | 114100 | 30184500430 | 19620 | 19600 | 19620 | 19600 | 79 |
| 507 | 20240605 | 114000 | 30182951830 | 19600 | 19650 | 19650 | 19600 | 716 |
| 508 | 20240605 | 113900 | 30168889920 | 19650 | 19660 | 19670 | 19650 | 229 |
| 509 | 20240605 | 113800 | 30164388690 | 19650 | 19600 | 19660 | 19600 | 659 |
| 510 | 20240605 | 113700 | 30151443330 | 19630 | 19570 | 19630 | 19540 | 1477 |
| 511 | 20240605 | 113600 | 30122524160 | 19550 | 19550 | 19560 | 19540 | 1029 |
| 512 | 20240605 | 113500 | 30102412780 | 19550 | 19580 | 19600 | 19550 | 1442 |
| 513 | 20240605 | 113400 | 30074208980 | 19600 | 19600 | 19600 | 19560 | 218 |
| 514 | 20240605 | 113300 | 30069941200 | 19580 | 19560 | 19620 | 19550 | 1832 |
| 515 | 20240605 | 113200 | 30034072730 | 19560 | 19550 | 19600 | 19550 | 653 |
| 516 | 20240605 | 113100 | 30021297000 | 19580 | 19610 | 19610 | 19550 | 834 |
| 517 | 20240605 | 113000 | 30004979560 | 19610 | 19600 | 19610 | 19590 | 274 |
| 518 | 20240605 | 112900 | 29999609540 | 19600 | 19580 | 19600 | 19580 | 338 |
| 519 | 20240605 | 112800 | 29992989450 | 19580 | 19590 | 19590 | 19570 | 2202 |
| 520 | 20240605 | 112700 | 29949887140 | 19590 | 19600 | 19610 | 19570 | 2219 |
| 521 | 20240605 | 112600 | 29906437080 | 19620 | 19590 | 19650 | 19580 | 1641 |
| 522 | 20240605 | 112500 | 29874273780 | 19580 | 19640 | 19650 | 19570 | 3491 |
| 523 | 20240605 | 112400 | 29805894120 | 19660 | 19670 | 19670 | 19650 | 1181 |
| 524 | 20240605 | 112300 | 29782675300 | 19660 | 19690 | 19700 | 19650 | 383 |
| 525 | 20240605 | 112200 | 29775142760 | 19700 | 19680 | 19700 | 19660 | 1218 |
| 526 | 20240605 | 112100 | 29751164770 | 19690 | 19650 | 19690 | 19610 | 946 |
| 527 | 20240605 | 112000 | 29732564210 | 19630 | 19650 | 19690 | 19540 | 2141 |
| 528 | 20240605 | 111900 | 29690565500 | 19650 | 19710 | 19710 | 19650 | 1766 |
| 529 | 20240605 | 111800 | 29655816430 | 19700 | 19620 | 19710 | 19510 | 4615 |
| 530 | 20240605 | 111700 | 29565515970 | 19620 | 19710 | 19710 | 19580 | 7208 |
| 531 | 20240605 | 111600 | 29423987370 | 19710 | 19740 | 19740 | 19710 | 717 |
| 532 | 20240605 | 111500 | 29409844760 | 19740 | 19760 | 19760 | 19740 | 897 |
| 533 | 20240605 | 111400 | 29392133580 | 19780 | 19790 | 19790 | 19760 | 1411 |
| 534 | 20240605 | 111300 | 29364230810 | 19780 | 19780 | 19800 | 19780 | 321 |
| 535 | 20240605 | 111200 | 29357878440 | 19800 | 19800 | 19810 | 19780 | 231 |
| 536 | 20240605 | 111100 | 29353306500 | 19800 | 19810 | 19820 | 19780 | 448 |
| 537 | 20240605 | 111000 | 29344436760 | 19810 | 19820 | 19820 | 19790 | 763 |
| 538 | 20240605 | 110900 | 29329330460 | 19820 | 19820 | 19820 | 19790 | 458 |
| 539 | 20240605 | 110800 | 29320258990 | 19820 | 19790 | 19830 | 19790 | 183 |
| 540 | 20240605 | 110700 | 29316634140 | 19790 | 19770 | 19790 | 19760 | 128 |
| 541 | 20240605 | 110600 | 29314103710 | 19770 | 19800 | 19800 | 19740 | 480 |
| 542 | 20240605 | 110500 | 29304625710 | 19800 | 19830 | 19840 | 19770 | 449 |
| 543 | 20240605 | 110400 | 29295737720 | 19800 | 19770 | 19850 | 19770 | 2137 |
| 544 | 20240605 | 110300 | 29253406140 | 19770 | 19720 | 19780 | 19690 | 1006 |
| 545 | 20240605 | 110200 | 29233566390 | 19730 | 19700 | 19730 | 19700 | 1777 |
| 546 | 20240605 | 110100 | 29198554420 | 19700 | 19690 | 19700 | 19690 | 901 |
| 547 | 20240605 | 110000 | 29180811930 | 19700 | 19710 | 19720 | 19690 | 1441 |
| 548 | 20240605 | 105900 | 29152431800 | 19700 | 19670 | 19700 | 19650 | 1216 |
| 549 | 20240605 | 105800 | 29128505610 | 19680 | 19680 | 19680 | 19540 | 6702 |
| 550 | 20240605 | 105700 | 28997016920 | 19650 | 19770 | 19770 | 19650 | 4337 |
| 551 | 20240605 | 105600 | 28911651480 | 19770 | 19780 | 19780 | 19700 | 6313 |
| 552 | 20240605 | 105500 | 28787068910 | 19790 | 19800 | 19830 | 19780 | 6716 |
| 553 | 20240605 | 105400 | 28654113040 | 19830 | 19850 | 19860 | 19800 | 10693 |
| 554 | 20240605 | 105300 | 28442134180 | 19850 | 19850 | 19850 | 19830 | 3186 |
| 555 | 20240605 | 105200 | 28378915440 | 19850 | 20000 | 20000 | 19820 | 15670 |
| 556 | 20240605 | 105100 | 28066542810 | 19990 | 20000 | 20000 | 19990 | 1555 |
| 557 | 20240605 | 105000 | 28035456140 | 19990 | 20000 | 20000 | 19990 | 1386 |
| 558 | 20240605 | 104900 | 28007740150 | 19990 | 20050 | 20100 | 19990 | 2913 |
| 559 | 20240605 | 104800 | 27949457850 | 20050 | 20100 | 20100 | 20050 | 1410 |
| 560 | 20240605 | 104700 | 27921170950 | 20150 | 20150 | 20150 | 20050 | 3513 |
| 561 | 20240605 | 104600 | 27850662150 | 20150 | 20200 | 20250 | 20150 | 8524 |
| 562 | 20240605 | 104500 | 27678682000 | 20250 | 20200 | 20300 | 20200 | 2696 |
| 563 | 20240605 | 104400 | 27624093150 | 20200 | 20150 | 20300 | 20150 | 3042 |
| 564 | 20240605 | 104300 | 27562490150 | 20150 | 20200 | 20300 | 20150 | 12279 |
| 565 | 20240605 | 104200 | 27314422900 | 20150 | 20100 | 20150 | 20050 | 2067 |
| 566 | 20240605 | 104100 | 27272830850 | 20100 | 20150 | 20150 | 20050 | 628 |
| 567 | 20240605 | 104000 | 27260220550 | 20100 | 20050 | 20100 | 20050 | 605 |
| 568 | 20240605 | 103900 | 27248068500 | 20050 | 20100 | 20100 | 20050 | 570 |
| 569 | 20240605 | 103800 | 27236634150 | 20050 | 20050 | 20050 | 20000 | 1027 |
| 570 | 20240605 | 103700 | 27216056300 | 20000 | 19990 | 20000 | 19980 | 1057 |
| 571 | 20240605 | 103600 | 27194924640 | 19990 | 20000 | 20050 | 19990 | 622 |
| 572 | 20240605 | 103500 | 27182485950 | 20000 | 20000 | 20050 | 19980 | 4186 |
| 573 | 20240605 | 103400 | 27098783590 | 20000 | 20050 | 20050 | 20000 | 764 |
| 574 | 20240605 | 103300 | 27083494090 | 20050 | 20050 | 20100 | 20000 | 2133 |
| 575 | 20240605 | 103200 | 27040736340 | 20100 | 20050 | 20100 | 20050 | 423 |
| 576 | 20240605 | 103100 | 27032251240 | 20050 | 20100 | 20150 | 20050 | 554 |
| 577 | 20240605 | 103000 | 27021141540 | 20100 | 20050 | 20100 | 20000 | 2917 |
| 578 | 20240605 | 102900 | 26962685590 | 20000 | 20050 | 20100 | 20000 | 2873 |
| 579 | 20240605 | 102800 | 26905122890 | 20050 | 20100 | 20100 | 20050 | 621 |
| 580 | 20240605 | 102700 | 26892656290 | 20150 | 20150 | 20150 | 20100 | 1154 |
| 581 | 20240605 | 102600 | 26869443890 | 20150 | 20250 | 20250 | 20150 | 2165 |
| 582 | 20240605 | 102500 | 26825690840 | 20250 | 20150 | 20250 | 20100 | 1675 |
| 583 | 20240605 | 102400 | 26791890940 | 20150 | 20100 | 20150 | 20100 | 1183 |
| 584 | 20240605 | 102300 | 26768110790 | 20150 | 20100 | 20200 | 20100 | 1709 |
| 585 | 20240605 | 102200 | 26733672140 | 20100 | 19990 | 20200 | 19980 | 11914 |
| 586 | 20240605 | 102100 | 26494197150 | 19990 | 19990 | 20000 | 19990 | 3366 |
| 587 | 20240605 | 102000 | 26426894520 | 19990 | 20000 | 20000 | 19990 | 13471 |
| 588 | 20240605 | 101900 | 26157482150 | 20000 | 20050 | 20100 | 20000 | 1840 |
| 589 | 20240605 | 101800 | 26120594400 | 20050 | 20100 | 20100 | 20050 | 1867 |
| 590 | 20240605 | 101700 | 26083147050 | 20100 | 20050 | 20200 | 20050 | 3306 |
| 591 | 20240605 | 101600 | 26016805850 | 20050 | 20200 | 20200 | 20050 | 2658 |
| 592 | 20240605 | 101500 | 25963336200 | 20150 | 20150 | 20200 | 20100 | 2809 |
| 593 | 20240605 | 101400 | 25906783750 | 20150 | 20200 | 20250 | 20150 | 2055 |
| 594 | 20240605 | 101300 | 25865319050 | 20200 | 20200 | 20250 | 20200 | 863 |
| 595 | 20240605 | 101200 | 25847886400 | 20200 | 20200 | 20250 | 20200 | 1283 |
| 596 | 20240605 | 101100 | 25821944300 | 20200 | 20200 | 20250 | 20200 | 1787 |
| 597 | 20240605 | 101000 | 25785840000 | 20150 | 20200 | 20250 | 20150 | 2639 |
| 598 | 20240605 | 100900 | 25732486700 | 20250 | 20250 | 20250 | 20150 | 2135 |
| 599 | 20240605 | 100800 | 25689317500 | 20200 | 20200 | 20300 | 20200 | 1395 |
| 600 | 20240605 | 100700 | 25661089200 | 20250 | 20200 | 20250 | 20150 | 1428 |
| 601 | 20240605 | 100600 | 25632259400 | 20200 | 20200 | 20300 | 20150 | 1767 |
| 602 | 20240605 | 100500 | 25596558450 | 20200 | 20250 | 20250 | 20150 | 3315 |
| 603 | 20240605 | 100400 | 25529642700 | 20200 | 20250 | 20250 | 20200 | 5202 |
| 604 | 20240605 | 100300 | 25424506100 | 20250 | 20450 | 20450 | 20250 | 4162 |
| 605 | 20240605 | 100200 | 25339826950 | 20400 | 20350 | 20450 | 20350 | 2271 |
| 606 | 20240605 | 100100 | 25293485400 | 20350 | 20450 | 20450 | 20300 | 2899 |
| 607 | 20240605 | 100000 | 25234318500 | 20450 | 20450 | 20500 | 20400 | 5475 |
| 608 | 20240605 | 095900 | 25122339500 | 20400 | 20200 | 20450 | 20200 | 6129 |
| 609 | 20240605 | 095800 | 24997662600 | 20250 | 20350 | 20400 | 20200 | 10442 |
| 610 | 20240605 | 095700 | 24785439100 | 20350 | 20300 | 20450 | 20200 | 10933 |
| 611 | 20240605 | 095600 | 24563170850 | 20300 | 20250 | 20300 | 20200 | 4242 |
| 612 | 20240605 | 095500 | 24477141950 | 20200 | 20150 | 20250 | 20150 | 2614 |
| 613 | 20240605 | 095400 | 24424394200 | 20200 | 20150 | 20200 | 20100 | 2665 |
| 614 | 20240605 | 095300 | 24370694700 | 20150 | 20250 | 20250 | 20100 | 6872 |
| 615 | 20240605 | 095200 | 24232138050 | 20200 | 20150 | 20250 | 20100 | 2667 |
| 616 | 20240605 | 095100 | 24178277750 | 20150 | 20000 | 20150 | 20000 | 4497 |
| 617 | 20240605 | 095000 | 24087920950 | 20100 | 20000 | 20100 | 19980 | 7412 |
| 618 | 20240605 | 094900 | 23939646540 | 19990 | 20050 | 20150 | 19990 | 15105 |
| 619 | 20240605 | 094800 | 23637318960 | 20050 | 20200 | 20250 | 20000 | 14697 |
| 620 | 20240605 | 094700 | 23341866460 | 20200 | 20300 | 20300 | 20200 | 3169 |
| 621 | 20240605 | 094600 | 23277646110 | 20250 | 20250 | 20400 | 20150 | 6458 |
| 622 | 20240605 | 094500 | 23146775860 | 20200 | 20100 | 20300 | 20100 | 5840 |
| 623 | 20240605 | 094400 | 23028774710 | 20100 | 20200 | 20250 | 20100 | 14029 |
| 624 | 20240605 | 094300 | 22745937110 | 20200 | 20250 | 20350 | 20200 | 5976 |
| 625 | 20240605 | 094200 | 22624906060 | 20250 | 20300 | 20400 | 20250 | 9753 |
| 626 | 20240605 | 094100 | 22427060010 | 20300 | 20450 | 20450 | 20300 | 17754 |
| 627 | 20240605 | 094000 | 22065462260 | 20400 | 20500 | 20550 | 20400 | 11026 |
| 628 | 20240605 | 093900 | 21839799410 | 20550 | 20500 | 20600 | 20450 | 5407 |
| 629 | 20240605 | 093800 | 21728723660 | 20550 | 20400 | 20550 | 20300 | 15404 |
| 630 | 20240605 | 093700 | 21414426060 | 20300 | 20600 | 20650 | 20250 | 35423 |
| 631 | 20240605 | 093600 | 20690571510 | 20600 | 21000 | 21000 | 20600 | 21267 |
| 632 | 20240605 | 093500 | 20248596160 | 21000 | 21050 | 21100 | 20900 | 22045 |
| 633 | 20240605 | 093400 | 19784631310 | 21100 | 20800 | 21150 | 20700 | 34578 |
| 634 | 20240605 | 093300 | 19057390860 | 20750 | 21000 | 21050 | 20700 | 28378 |
| 635 | 20240605 | 093200 | 18463271410 | 21000 | 20700 | 21000 | 20650 | 27512 |
| 636 | 20240605 | 093100 | 17890240360 | 20750 | 20800 | 20800 | 20700 | 8121 |
| 637 | 20240605 | 093000 | 17721870310 | 20800 | 20700 | 20800 | 20650 | 5063 |
| 638 | 20240605 | 092900 | 17616925810 | 20700 | 20600 | 20750 | 20500 | 21316 |
| 639 | 20240605 | 092800 | 17177673460 | 20650 | 20700 | 20750 | 20600 | 9530 |
| 640 | 20240605 | 092700 | 16980664860 | 20650 | 20750 | 20800 | 20650 | 6269 |
| 641 | 20240605 | 092600 | 16850713060 | 20750 | 20950 | 20950 | 20750 | 13258 |
| 642 | 20240605 | 092500 | 16574192410 | 20900 | 20800 | 21000 | 20750 | 21002 |
| 643 | 20240605 | 092400 | 16135374010 | 20800 | 20800 | 20850 | 20650 | 12631 |
| 644 | 20240605 | 092300 | 15873325960 | 20800 | 20700 | 20800 | 20700 | 6976 |
| 645 | 20240605 | 092200 | 15728551160 | 20700 | 20800 | 20800 | 20650 | 8500 |
| 646 | 20240605 | 092100 | 15552487360 | 20800 | 20550 | 20800 | 20550 | 14421 |
| 647 | 20240605 | 092000 | 15254435410 | 20550 | 20750 | 20850 | 20500 | 28714 |
| 648 | 20240605 | 091900 | 14661307610 | 20750 | 20850 | 20950 | 20750 | 19324 |
| 649 | 20240605 | 091800 | 14258770010 | 20850 | 20950 | 20950 | 20650 | 36936 |
| 650 | 20240605 | 091700 | 13491093060 | 20900 | 21050 | 21100 | 20850 | 30237 |
| 651 | 20240605 | 091600 | 12857150110 | 21050 | 21150 | 21200 | 21000 | 43705 |
| 652 | 20240605 | 091500 | 11936117160 | 21150 | 21000 | 21250 | 20950 | 70813 |
| 653 | 20240605 | 091400 | 10440357810 | 21050 | 20750 | 21100 | 20700 | 58163 |
| 654 | 20240605 | 091300 | 9222781110 | 20750 | 20800 | 20900 | 20650 | 34929 |
| 655 | 20240605 | 091200 | 8496178510 | 20800 | 20250 | 20950 | 20250 | 82012 |
| 656 | 20240605 | 091100 | 6806511860 | 20300 | 20250 | 20300 | 20200 | 3855 |
| 657 | 20240605 | 091000 | 6728524810 | 20200 | 20200 | 20400 | 20150 | 9864 |
| 658 | 20240605 | 090900 | 6528493010 | 20200 | 20400 | 20450 | 20100 | 17502 |
| 659 | 20240605 | 090800 | 6174250710 | 20350 | 20450 | 20450 | 20200 | 17928 |
| 660 | 20240605 | 090700 | 5809785260 | 20450 | 20250 | 20600 | 20250 | 56033 |
| 661 | 20240605 | 090600 | 4662915260 | 20300 | 20300 | 20350 | 20050 | 21785 |
| 662 | 20240605 | 090500 | 4222939160 | 20300 | 19990 | 20300 | 19970 | 10929 |
| 663 | 20240605 | 090400 | 4002699250 | 19990 | 19950 | 20250 | 19910 | 22827 |
| 664 | 20240605 | 090300 | 3544798850 | 19960 | 19860 | 20000 | 19820 | 13236 |
| 665 | 20240605 | 090200 | 3281010780 | 19850 | 20050 | 20100 | 19770 | 30986 |
| 666 | 20240605 | 090100 | 2663039410 | 20000 | 20050 | 20700 | 20000 | 69790 |
| 667 | 20240605 | 090000 | 1239043010 | 20200 | 19790 | 20300 | 19770 | 62261 |