KissMeData/093510/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	200600	4090	4090	4090	4090	4090	1
3	20250213	200500	4090	4090	4090	4090	4090	0
4	20250213	200400	4090	4090	4090	4090	4090	0
5	20250213	200300	4090	4090	4090	4090	4090	0
6	20250213	200200	4090	4090	4090	4090	4090	0
7	20250213	200100	4090	4090	4090	4090	4090	0
8	20250213	200000	4090	4090	4090	4090	4090	0
9	20250213	195900	4090	4090	4090	4090	4090	0
10	20250213	195800	4090	4090	4090	4090	4090	0
11	20250213	195700	4090	4090	4090	4090	4090	0
12	20250213	195600	4090	4090	4090	4090	4090	0
13	20250213	195500	4090	4090	4090	4090	4090	0
14	20250213	195400	4090	4090	4090	4090	4090	0
15	20250213	195300	4090	4090	4090	4090	4090	0
16	20250213	195200	4090	4090	4090	4090	4090	0
17	20250213	195100	4090	4090	4090	4090	4090	0
18	20250213	195000	4090	4090	4090	4090	4090	0
19	20250213	194900	4090	4090	4090	4090	4090	0
20	20250213	194800	4090	4090	4090	4090	4090	0
21	20250213	194700	4090	4090	4090	4090	4090	0
22	20250213	194600	4090	4090	4090	4090	4090	0
23	20250213	194500	4090	4090	4090	4090	4090	0
24	20250213	194400	4090	4090	4090	4090	4090	0
25	20250213	194300	4090	4090	4090	4090	4090	0
26	20250213	194200	4090	4090	4090	4090	4090	0
27	20250213	194100	4090	4090	4090	4090	4090	0
28	20250213	194000	4090	4090	4090	4090	4090	0
29	20250213	193900	4090	4090	4090	4090	4090	0
30	20250213	193800	4090	4090	4090	4090	4090	0
31	20250213	193700	4090	4090	4090	4090	4090	0
32	20250213	193600	4090	4090	4090	4090	4090	1
33	20250213	193500	4090	4090	4090	4090	4090	0
34	20250213	193400	4090	4090	4090	4090	4090	0
35	20250213	193300	4090	4090	4090	4090	4090	0
36	20250213	193200	4090	4090	4090	4090	4090	0
37	20250213	193100	4090	4090	4090	4090	4090	0
38	20250213	193000	4090	4090	4090	4090	4090	0
39	20250213	192900	4090	4090	4090	4090	4090	0
40	20250213	192800	4090	4090	4090	4090	4090	0
41	20250213	192700	4090	4090	4090	4090	4090	0
42	20250213	192600	4090	4090	4090	4090	4090	0
43	20250213	192500	4090	4090	4090	4090	4090	0
44	20250213	192400	4090	4090	4090	4090	4090	0
45	20250213	192300	4090	4090	4090	4090	4090	0
46	20250213	192200	4090	4090	4090	4090	4090	0
47	20250213	192100	4090	4090	4090	4090	4090	0
48	20250213	192000	4090	4090	4090	4090	4090	0
49	20250213	191900	4090	4090	4090	4090	4090	0
50	20250213	191800	4090	4090	4090	4090	4090	0
51	20250213	191700	4090	4090	4090	4090	4090	0
52	20250213	191600	4090	4090	4090	4090	4090	0
53	20250213	191500	4090	4090	4090	4090	4090	0
54	20250213	191400	4090	4090	4090	4090	4090	0
55	20250213	191300	4090	4090	4090	4090	4090	0
56	20250213	191200	4090	4090	4090	4090	4090	0
57	20250213	191100	4090	4090	4090	4090	4090	0
58	20250213	191000	4090	4090	4090	4090	4090	0
59	20250213	190900	4090	4090	4090	4090	4090	0
60	20250213	190800	4090	4090	4090	4090	4090	0
61	20250213	190700	4090	4090	4090	4090	4090	0
62	20250213	190600	4090	4090	4090	4090	4090	1
63	20250213	190500	4090	4090	4090	4090	4090	0
64	20250213	190400	4090	4090	4090	4090	4090	0
65	20250213	190300	4090	4090	4090	4090	4090	0
66	20250213	190200	4090	4090	4090	4090	4090	0
67	20250213	190100	4090	4090	4090	4090	4090	0
68	20250213	190000	4090	4090	4090	4090	4090	0
69	20250213	185900	4090	4090	4090	4090	4090	0
70	20250213	185800	4090	4090	4090	4090	4090	0
71	20250213	185700	4090	4090	4090	4090	4090	0
72	20250213	185600	4090	4090	4090	4090	4090	0
73	20250213	185500	4090	4090	4090	4090	4090	0
74	20250213	185400	4090	4090	4090	4090	4090	0
75	20250213	185300	4090	4090	4090	4090	4090	0
76	20250213	185200	4090	4090	4090	4090	4090	0
77	20250213	185100	4090	4090	4090	4090	4090	0
78	20250213	185000	4090	4090	4090	4090	4090	0
79	20250213	184900	4090	4090	4090	4090	4090	0
80	20250213	184800	4090	4090	4090	4090	4090	0
81	20250213	184700	4090	4090	4090	4090	4090	0
82	20250213	184600	4090	4090	4090	4090	4090	0
83	20250213	184500	4090	4090	4090	4090	4090	0
84	20250213	184400	4090	4090	4090	4090	4090	0
85	20250213	184300	4090	4090	4090	4090	4090	0
86	20250213	184200	4090	4090	4090	4090	4090	0
87	20250213	184100	4090	4090	4090	4090	4090	0
88	20250213	184000	4090	4090	4090	4090	4090	0
89	20250213	183900	4090	4090	4090	4090	4090	0
90	20250213	183800	4090	4090	4090	4090	4090	0
91	20250213	183700	4090	4090	4090	4090	4090	0
92	20250213	183600	4090	4090	4090	4090	4090	1
93	20250213	183500	4090	4090	4090	4090	4090	0
94	20250213	183400	4090	4090	4090	4090	4090	0
95	20250213	183300	4090	4090	4090	4090	4090	0
96	20250213	183200	4090	4090	4090	4090	4090	0
97	20250213	183100	4090	4090	4090	4090	4090	0
98	20250213	183000	4090	4090	4090	4090	4090	0
99	20250213	182900	4090	4090	4090	4090	4090	0
100	20250213	182800	4090	4090	4090	4090	4090	0
101	20250213	182700	4090	4090	4090	4090	4090	0
102	20250213	182600	4090	4090	4090	4090	4090	0
103	20250213	182500	4090	4090	4090	4090	4090	0
104	20250213	182400	4090	4090	4090	4090	4090	0
105	20250213	182300	4090	4090	4090	4090	4090	0
106	20250213	182200	4090	4090	4090	4090	4090	0
107	20250213	182100	4090	4090	4090	4090	4090	0
108	20250213	182000	4090	4090	4090	4090	4090	0
109	20250213	181900	4090	4090	4090	4090	4090	0
110	20250213	181800	4090	4090	4090	4090	4090	0
111	20250213	181700	4090	4090	4090	4090	4090	0
112	20250213	181600	4090	4090	4090	4090	4090	0
113	20250213	181500	4090	4090	4090	4090	4090	0
114	20250213	181400	4090	4090	4090	4090	4090	0
115	20250213	181300	4090	4090	4090	4090	4090	0
116	20250213	181200	4090	4090	4090	4090	4090	0
117	20250213	181100	4090	4090	4090	4090	4090	0
118	20250213	181000	4090	4090	4090	4090	4090	0
119	20250213	180900	4090	4090	4090	4090	4090	0
120	20250213	180800	4090	4090	4090	4090	4090	0
121	20250213	180700	4090	4090	4090	4090	4090	0
122	20250213	180600	4090	4090	4090	4090	4090	1
123	20250213	180500	4090	4090	4090	4090	4090	0
124	20250213	180400	4090	4090	4090	4090	4090	0
125	20250213	180300	4090	4090	4090	4090	4090	0
126	20250213	180200	4090	4090	4090	4090	4090	0
127	20250213	180100	4090	4090	4090	4090	4090	0
128	20250213	180000	4090	4090	4090	4090	4090	0
129	20250213	175900	4090	4090	4090	4090	4090	0
130	20250213	175800	4090	4090	4090	4090	4090	0
131	20250213	175700	4090	4090	4090	4090	4090	0
132	20250213	175600	4090	4090	4090	4090	4090	0
133	20250213	175500	4090	4090	4090	4090	4090	0
134	20250213	175400	4090	4090	4090	4090	4090	0
135	20250213	175300	4090	4090	4090	4090	4090	0
136	20250213	175200	4090	4090	4090	4090	4090	0
137	20250213	175100	4090	4090	4090	4090	4090	0
138	20250213	175000	4090	4090	4090	4090	4090	0
139	20250213	174900	4090	4090	4090	4090	4090	0
140	20250213	174800	4090	4090	4090	4090	4090	0
141	20250213	174700	4090	4090	4090	4090	4090	0
142	20250213	174600	4090	4090	4090	4090	4090	0
143	20250213	174500	4090	4090	4090	4090	4090	0
144	20250213	174400	4090	4090	4090	4090	4090	0
145	20250213	174300	4090	4090	4090	4090	4090	0
146	20250213	174200	4090	4090	4090	4090	4090	0
147	20250213	174100	4090	4090	4090	4090	4090	0
148	20250213	174000	4090	4090	4090	4090	4090	0
149	20250213	173900	4090	4090	4090	4090	4090	0
150	20250213	173800	4090	4090	4090	4090	4090	0
151	20250213	173700	4090	4090	4090	4090	4090	0
152	20250213	173600	4090	4090	4090	4090	4090	1
153	20250213	173500	4090	4090	4090	4090	4090	0
154	20250213	173400	4090	4090	4090	4090	4090	0
155	20250213	173300	4090	4090	4090	4090	4090	0
156	20250213	173200	4090	4090	4090	4090	4090	0
157	20250213	173100	4090	4090	4090	4090	4090	0
158	20250213	173000	4090	4090	4090	4090	4090	0
159	20250213	172900	4090	4090	4090	4090	4090	0
160	20250213	172800	4090	4090	4090	4090	4090	0
161	20250213	172700	4090	4090	4090	4090	4090	0
162	20250213	172600	4090	4090	4090	4090	4090	0
163	20250213	172500	4090	4090	4090	4090	4090	0
164	20250213	172400	4090	4090	4090	4090	4090	0
165	20250213	172300	4090	4090	4090	4090	4090	0
166	20250213	172200	4090	4090	4090	4090	4090	0
167	20250213	172100	4090	4090	4090	4090	4090	0
168	20250213	172000	4090	4090	4090	4090	4090	0
169	20250213	171900	4090	4090	4090	4090	4090	0
170	20250213	171800	4090	4090	4090	4090	4090	0
171	20250213	171700	4090	4090	4090	4090	4090	0
172	20250213	171600	4090	4090	4090	4090	4090	0
173	20250213	171500	4090	4090	4090	4090	4090	0
174	20250213	171400	4090	4090	4090	4090	4090	0
175	20250213	171300	4090	4090	4090	4090	4090	0
176	20250213	171200	4090	4090	4090	4090	4090	0
177	20250213	171100	4090	4090	4090	4090	4090	0
178	20250213	171000	4090	4090	4090	4090	4090	0
179	20250213	170900	4090	4090	4090	4090	4090	0
180	20250213	170800	4090	4090	4090	4090	4090	0
181	20250213	170700	4090	4090	4090	4090	4090	0
182	20250213	170600	4090	4090	4090	4090	4090	1
183	20250213	170500	4090	4090	4090	4090	4090	0
184	20250213	170400	4090	4090	4090	4090	4090	0
185	20250213	170300	4090	4090	4090	4090	4090	0
186	20250213	170200	4090	4090	4090	4090	4090	0
187	20250213	170100	4090	4090	4090	4090	4090	0
188	20250213	170000	4090	4090	4090	4090	4090	0
189	20250213	165900	4090	4090	4090	4090	4090	0
190	20250213	165800	4090	4090	4090	4090	4090	0
191	20250213	165700	4090	4090	4090	4090	4090	0
192	20250213	165600	4090	4090	4090	4090	4090	0
193	20250213	165500	4090	4090	4090	4090	4090	0
194	20250213	165400	4090	4090	4090	4090	4090	0
195	20250213	165300	4090	4090	4090	4090	4090	0
196	20250213	165200	4090	4090	4090	4090	4090	0
197	20250213	165100	4090	4090	4090	4090	4090	0
198	20250213	165000	4090	4090	4090	4090	4090	0
199	20250213	164900	4090	4090	4090	4090	4090	0
200	20250213	164800	4090	4090	4090	4090	4090	0
201	20250213	164700	4090	4090	4090	4090	4090	0
202	20250213	164600	4090	4090	4090	4090	4090	0
203	20250213	164500	4090	4090	4090	4090	4090	0
204	20250213	164400	4090	4090	4090	4090	4090	0
205	20250213	164300	4090	4090	4090	4090	4090	0
206	20250213	164200	4090	4090	4090	4090	4090	0
207	20250213	164100	4090	4090	4090	4090	4090	0
208	20250213	164000	4090	4090	4090	4090	4090	0
209	20250213	163900	4090	4090	4090	4090	4090	0
210	20250213	163800	4090	4090	4090	4090	4090	0
211	20250213	163700	4090	4090	4090	4090	4090	0
212	20250213	163600	4090	4090	4090	4090	4090	1
213	20250213	163500	4090	4090	4090	4090	4090	0
214	20250213	163400	4090	4090	4090	4090	4090	0
215	20250213	163300	4090	4090	4090	4090	4090	0
216	20250213	163200	4090	4090	4090	4090	4090	0
217	20250213	163100	4090	4090	4090	4090	4090	0
218	20250213	163000	4090	4090	4090	4090	4090	0
219	20250213	162900	4090	4090	4090	4090	4090	0
220	20250213	162800	4090	4090	4090	4090	4090	0
221	20250213	162700	4090	4090	4090	4090	4090	0
222	20250213	162600	4090	4090	4090	4090	4090	0
223	20250213	162500	4090	4090	4090	4090	4090	0
224	20250213	162400	4090	4090	4090	4090	4090	0
225	20250213	162300	4090	4090	4090	4090	4090	0
226	20250213	162200	4090	4090	4090	4090	4090	0
227	20250213	162100	4090	4090	4090	4090	4090	0
228	20250213	162000	4090	4090	4090	4090	4090	0
229	20250213	161900	4090	4090	4090	4090	4090	0
230	20250213	161800	4090	4090	4090	4090	4090	0
231	20250213	161700	4090	4090	4090	4090	4090	0
232	20250213	161600	4090	4090	4090	4090	4090	0
233	20250213	161500	4090	4090	4090	4090	4090	0
234	20250213	161400	4090	4090	4090	4090	4090	0
235	20250213	161300	4090	4090	4090	4090	4090	0
236	20250213	161200	4090	4090	4090	4090	4090	0
237	20250213	161100	4090	4090	4090	4090	4090	0
238	20250213	161000	4090	4090	4090	4090	4090	0
239	20250213	160900	4090	4090	4090	4090	4090	0
240	20250213	160800	4090	4090	4090	4090	4090	0
241	20250213	160700	4090	4090	4090	4090	4090	0
242	20250213	160600	4090	4090	4090	4090	4090	1
243	20250213	160500	4090	4090	4090	4090	4090	0
244	20250213	160400	4090	4090	4090	4090	4090	0
245	20250213	160300	4090	4090	4090	4090	4090	0
246	20250213	160200	4090	4090	4090	4090	4090	0
247	20250213	160100	4090	4090	4090	4090	4090	0
248	20250213	160000	4090	4090	4090	4090	4090	0
249	20250213	155900	4090	4090	4090	4090	4090	0
250	20250213	155800	4090	4090	4090	4090	4090	0
251	20250213	155700	4090	4090	4090	4090	4090	0
252	20250213	155600	4090	4090	4090	4090	4090	0
253	20250213	155500	4090	4090	4090	4090	4090	0
254	20250213	155400	4090	4090	4090	4090	4090	0
255	20250213	155300	4090	4090	4090	4090	4090	0
256	20250213	155200	4090	4090	4090	4090	4090	0
257	20250213	155100	4090	4090	4090	4090	4090	0
258	20250213	155000	4090	4090	4090	4090	4090	0
259	20250213	154900	4090	4090	4090	4090	4090	0
260	20250213	154800	4090	4090	4090	4090	4090	0
261	20250213	154700	4090	4090	4090	4090	4090	0
262	20250213	154600	4090	4090	4090	4090	4090	0
263	20250213	154500	4090	4090	4090	4090	4090	0
264	20250213	154400	4090	4090	4090	4090	4090	0
265	20250213	154300	4090	4090	4090	4090	4090	0
266	20250213	154200	4090	4090	4090	4090	4090	0
267	20250213	154100	4090	4090	4090	4090	4090	0
268	20250213	154000	4090	4090	4090	4090	4090	0
269	20250213	153900	4090	4090	4090	4090	4090	0
270	20250213	153800	4090	4090	4090	4090	4090	0
271	20250213	153700	4090	4090	4090	4090	4090	0
272	20250213	153600	4090	4090	4090	4090	4090	1
273	20250213	153500	4090	4090	4090	4090	4090	0
274	20250213	153400	4090	4090	4090	4090	4090	0
275	20250213	153300	4090	4090	4090	4090	4090	0
276	20250213	153200	4090	4090	4090	4090	4090	0
277	20250213	153100	4090	4090	4090	4090	4090	0
278	20250213	153000	4090	4090	4090	4090	4090	0
279	20250213	152900	4090	4090	4090	4090	4090	0
280	20250213	152800	4090	4090	4090	4090	4090	0
281	20250213	152700	4090	4090	4090	4090	4090	0
282	20250213	152600	4090	4090	4090	4090	4090	0
283	20250213	152500	4090	4090	4090	4090	4090	0
284	20250213	152400	4090	4090	4090	4090	4090	0
285	20250213	152300	4090	4090	4090	4090	4090	0
286	20250213	152200	4090	4090	4090	4090	4090	0
287	20250213	152100	4090	4090	4090	4090	4090	0
288	20250213	152000	4090	4090	4090	4090	4090	0
289	20250213	151900	4090	4090	4090	4090	4090	0
290	20250213	151800	4090	4090	4090	4090	4090	0
291	20250213	151700	4090	4090	4090	4090	4090	0
292	20250213	151600	4090	4090	4090	4090	4090	0
293	20250213	151500	4090	4090	4090	4090	4090	0
294	20250213	151400	4090	4090	4090	4090	4090	0
295	20250213	151300	4090	4090	4090	4090	4090	0
296	20250213	151200	4090	4090	4090	4090	4090	0
297	20250213	151100	4090	4090	4090	4090	4090	0
298	20250213	151000	4090	4090	4090	4090	4090	0
299	20250213	150900	4090	4090	4090	4090	4090	0
300	20250213	150800	4090	4090	4090	4090	4090	0
301	20250213	150700	4090	4090	4090	4090	4090	0
302	20250213	150600	4090	4090	4090	4090	4090	0
303	20250213	150500	4090	4090	4090	4090	4090	0
304	20250213	150400	4090	4090	4090	4090	4090	0
305	20250213	150300	4090	4090	4090	4090	4090	0
306	20250213	150200	4090	4090	4090	4090	4090	0
307	20250213	150100	4090	4090	4090	4090	4090	0
308	20250213	150000	4090	4090	4090	4090	4090	0
309	20250213	145900	4090	4090	4090	4090	4090	0
310	20250213	145800	4090	4090	4090	4090	4090	0
311	20250213	145700	4090	4090	4090	4090	4090	0
312	20250213	145600	4090	4090	4090	4090	4090	0
313	20250213	145500	4090	4090	4090	4090	4090	0
314	20250213	145400	4090	4090	4090	4090	4090	0
315	20250213	145300	4090	4090	4090	4090	4090	0
316	20250213	145200	4090	4090	4090	4090	4090	0
317	20250213	145100	4090	4090	4090	4090	4090	0
318	20250213	145000	4090	4090	4090	4090	4090	0
319	20250213	144900	4090	4090	4090	4090	4090	0
320	20250213	144800	4090	4090	4090	4090	4090	0
321	20250213	144700	4090	4090	4090	4090	4090	0
322	20250213	144600	4090	4090	4090	4090	4090	0
323	20250213	144500	4090	4090	4090	4090	4090	0
324	20250213	144400	4090	4090	4090	4090	4090	0
325	20250213	144300	4090	4090	4090	4090	4090	0
326	20250213	144200	4090	4090	4090	4090	4090	0
327	20250213	144100	4090	4090	4090	4090	4090	0
328	20250213	144000	4090	4090	4090	4090	4090	0
329	20250213	143900	4090	4090	4090	4090	4090	0
330	20250213	143800	4090	4090	4090	4090	4090	0
331	20250213	143700	4090	4090	4090	4090	4090	0
332	20250213	143600	4090	4090	4090	4090	4090	0
333	20250213	143500	4090	4090	4090	4090	4090	0
334	20250213	143400	4090	4090	4090	4090	4090	0
335	20250213	143300	4090	4090	4090	4090	4090	0
336	20250213	143200	4090	4090	4090	4090	4090	0
337	20250213	143100	4090	4090	4090	4090	4090	0
338	20250213	143000	4090	4090	4090	4090	4090	0
339	20250213	142900	4090	4090	4090	4090	4090	0
340	20250213	142800	4090	4090	4090	4090	4090	0
341	20250213	142700	4090	4090	4090	4090	4090	0
342	20250213	142600	4090	4090	4090	4090	4090	0
343	20250213	142500	4090	4090	4090	4090	4090	0
344	20250213	142400	4090	4090	4090	4090	4090	0
345	20250213	142300	4090	4090	4090	4090	4090	0
346	20250213	142200	4090	4090	4090	4090	4090	0
347	20250213	142100	4090	4090	4090	4090	4090	0
348	20250213	142000	4090	4090	4090	4090	4090	0
349	20250213	141900	4090	4090	4090	4090	4090	0
350	20250213	141800	4090	4090	4090	4090	4090	0
351	20250213	141700	4090	4090	4090	4090	4090	0
352	20250213	141600	4090	4090	4090	4090	4090	0
353	20250213	141500	4090	4090	4090	4090	4090	0
354	20250213	141400	4090	4090	4090	4090	4090	0
355	20250213	141300	4090	4090	4090	4090	4090	0
356	20250213	141200	4090	4090	4090	4090	4090	0
357	20250213	141100	4090	4090	4090	4090	4090	0
358	20250213	141000	4090	4090	4090	4090	4090	0
359	20250213	140900	4090	4090	4090	4090	4090	0
360	20250213	140800	4090	4090	4090	4090	4090	0
361	20250213	140700	4090	4090	4090	4090	4090	0
362	20250213	140600	4090	4090	4090	4090	4090	0
363	20250213	140500	4090	4090	4090	4090	4090	0
364	20250213	140400	4090	4090	4090	4090	4090	0
365	20250213	140300	4090	4090	4090	4090	4090	0
366	20250213	140200	4090	4090	4090	4090	4090	0
367	20250213	140100	4090	4090	4090	4090	4090	0
368	20250213	140000	4090	4090	4090	4090	4090	0
369	20250213	135900	4090	4090	4090	4090	4090	0
370	20250213	135800	4090	4090	4090	4090	4090	0
371	20250213	135700	4090	4090	4090	4090	4090	0
372	20250213	135600	4090	4090	4090	4090	4090	0
373	20250213	135500	4090	4090	4090	4090	4090	0
374	20250213	135400	4090	4090	4090	4090	4090	0
375	20250213	135300	4090	4090	4090	4090	4090	0
376	20250213	135200	4090	4090	4090	4090	4090	0
377	20250213	135100	4090	4090	4090	4090	4090	0
378	20250213	135000	4090	4090	4090	4090	4090	0
379	20250213	134900	4090	4090	4090	4090	4090	0
380	20250213	134800	4090	4090	4090	4090	4090	0
381	20250213	134700	4090	4090	4090	4090	4090	0
382	20250213	134600	4090	4090	4090	4090	4090	0
383	20250213	134500	4090	4090	4090	4090	4090	0
384	20250213	134400	4090	4090	4090	4090	4090	0
385	20250213	134300	4090	4090	4090	4090	4090	0
386	20250213	134200	4090	4090	4090	4090	4090	0
387	20250213	134100	4090	4090	4090	4090	4090	0
388	20250213	134000	4090	4090	4090	4090	4090	0
389	20250213	133900	4090	4090	4090	4090	4090	0
390	20250213	133800	4090	4090	4090	4090	4090	0
391	20250213	133700	4090	4090	4090	4090	4090	0
392	20250213	133600	4090	4090	4090	4090	4090	0
393	20250213	133500	4090	4090	4090	4090	4090	0
394	20250213	133400	4090	4090	4090	4090	4090	0
395	20250213	133300	4090	4090	4090	4090	4090	0
396	20250213	133200	4090	4090	4090	4090	4090	0
397	20250213	133100	4090	4090	4090	4090	4090	0
398	20250213	133000	4090	4090	4090	4090	4090	0
399	20250213	132900	4090	4090	4090	4090	4090	0
400	20250213	132800	4090	4090	4090	4090	4090	0
401	20250213	132700	4090	4090	4090	4090	4090	0
402	20250213	132600	4090	4090	4090	4090	4090	0
403	20250213	132500	4090	4090	4090	4090	4090	0
404	20250213	132400	4090	4090	4090	4090	4090	0
405	20250213	132300	4090	4090	4090	4090	4090	0
406	20250213	132200	4090	4090	4090	4090	4090	0
407	20250213	132100	4090	4090	4090	4090	4090	0
408	20250213	132000	4090	4090	4090	4090	4090	0
409	20250213	131900	4090	4090	4090	4090	4090	0
410	20250213	131800	4090	4090	4090	4090	4090	0
411	20250213	131700	4090	4090	4090	4090	4090	0
412	20250213	131600	4090	4090	4090	4090	4090	0
413	20250213	131500	4090	4090	4090	4090	4090	0
414	20250213	131400	4090	4090	4090	4090	4090	0
415	20250213	131300	4090	4090	4090	4090	4090	0
416	20250213	131200	4090	4090	4090	4090	4090	0
417	20250213	131100	4090	4090	4090	4090	4090	0
418	20250213	131000	4090	4090	4090	4090	4090	0
419	20250213	130900	4090	4090	4090	4090	4090	0
420	20250213	130800	4090	4090	4090	4090	4090	0
421	20250213	130700	4090	4090	4090	4090	4090	0
422	20250213	130600	4090	4090	4090	4090	4090	0
423	20250213	130500	4090	4090	4090	4090	4090	0
424	20250213	130400	4090	4090	4090	4090	4090	0
425	20250213	130300	4090	4090	4090	4090	4090	0
426	20250213	130200	4090	4090	4090	4090	4090	0
427	20250213	130100	4090	4090	4090	4090	4090	0
428	20250213	130000	4090	4090	4090	4090	4090	0
429	20250213	125900	4090	4090	4090	4090	4090	0
430	20250213	125800	4090	4090	4090	4090	4090	0
431	20250213	125700	4090	4090	4090	4090	4090	0
432	20250213	125600	4090	4090	4090	4090	4090	0
433	20250213	125500	4090	4090	4090	4090	4090	0
434	20250213	125400	4090	4090	4090	4090	4090	0
435	20250213	125300	4090	4090	4090	4090	4090	0
436	20250213	125200	4090	4090	4090	4090	4090	0
437	20250213	125100	4090	4090	4090	4090	4090	0
438	20250213	125000	4090	4090	4090	4090	4090	0
439	20250213	124900	4090	4090	4090	4090	4090	0
440	20250213	124800	4090	4090	4090	4090	4090	0
441	20250213	124700	4090	4090	4090	4090	4090	0
442	20250213	124600	4090	4090	4090	4090	4090	0
443	20250213	124500	4090	4090	4090	4090	4090	0
444	20250213	124400	4090	4090	4090	4090	4090	0
445	20250213	124300	4090	4090	4090	4090	4090	0
446	20250213	124200	4090	4090	4090	4090	4090	0
447	20250213	124100	4090	4090	4090	4090	4090	0
448	20250213	124000	4090	4090	4090	4090	4090	0
449	20250213	123900	4090	4090	4090	4090	4090	0
450	20250213	123800	4090	4090	4090	4090	4090	0
451	20250213	123700	4090	4090	4090	4090	4090	0
452	20250213	123600	4090	4090	4090	4090	4090	0
453	20250213	123500	4090	4090	4090	4090	4090	0
454	20250213	123400	4090	4090	4090	4090	4090	0
455	20250213	123300	4090	4090	4090	4090	4090	0
456	20250213	123200	4090	4090	4090	4090	4090	0
457	20250213	123100	4090	4090	4090	4090	4090	0
458	20250213	123000	4090	4090	4090	4090	4090	0
459	20250213	122900	4090	4090	4090	4090	4090	0
460	20250213	122800	4090	4090	4090	4090	4090	0
461	20250213	122700	4090	4090	4090	4090	4090	0
462	20250213	122600	4090	4090	4090	4090	4090	0
463	20250213	122500	4090	4090	4090	4090	4090	0
464	20250213	122400	4090	4090	4090	4090	4090	0
465	20250213	122300	4090	4090	4090	4090	4090	0
466	20250213	122200	4090	4090	4090	4090	4090	0
467	20250213	122100	4090	4090	4090	4090	4090	0
468	20250213	122000	4090	4090	4090	4090	4090	0
469	20250213	121900	4090	4090	4090	4090	4090	0
470	20250213	121800	4090	4090	4090	4090	4090	0
471	20250213	121700	4090	4090	4090	4090	4090	0
472	20250213	121600	4090	4090	4090	4090	4090	0
473	20250213	121500	4090	4090	4090	4090	4090	0
474	20250213	121400	4090	4090	4090	4090	4090	0
475	20250213	121300	4090	4090	4090	4090	4090	0
476	20250213	121200	4090	4090	4090	4090	4090	0
477	20250213	121100	4090	4090	4090	4090	4090	0
478	20250213	121000	4090	4090	4090	4090	4090	0
479	20250213	120900	4090	4090	4090	4090	4090	0
480	20250213	120800	4090	4090	4090	4090	4090	0
481	20250213	120700	4090	4090	4090	4090	4090	0
482	20250213	120600	4090	4090	4090	4090	4090	0
483	20250213	120500	4090	4090	4090	4090	4090	0
484	20250213	120400	4090	4090	4090	4090	4090	0
485	20250213	120300	4090	4090	4090	4090	4090	0
486	20250213	120200	4090	4090	4090	4090	4090	0
487	20250213	120100	4090	4090	4090	4090	4090	0
488	20250213	120000	4090	4090	4090	4090	4090	0
489	20250213	115900	4090	4090	4090	4090	4090	0
490	20250213	115800	4090	4090	4090	4090	4090	0
491	20250213	115700	4090	4090	4090	4090	4090	0
492	20250213	115600	4090	4090	4090	4090	4090	0
493	20250213	115500	4090	4090	4090	4090	4090	0
494	20250213	115400	4090	4090	4090	4090	4090	0
495	20250213	115300	4090	4090	4090	4090	4090	0
496	20250213	115200	4090	4090	4090	4090	4090	0
497	20250213	115100	4090	4090	4090	4090	4090	0
498	20250213	115000	4090	4090	4090	4090	4090	0
499	20250213	114900	4090	4090	4090	4090	4090	0
500	20250213	114800	4090	4090	4090	4090	4090	0
501	20250213	114700	4090	4090	4090	4090	4090	0
502	20250213	114600	4090	4090	4090	4090	4090	0
503	20250213	114500	4090	4090	4090	4090	4090	0
504	20250213	114400	4090	4090	4090	4090	4090	0
505	20250213	114300	4090	4090	4090	4090	4090	0
506	20250213	114200	4090	4090	4090	4090	4090	0
507	20250213	114100	4090	4090	4090	4090	4090	0
508	20250213	114000	4090	4090	4090	4090	4090	0
509	20250213	113900	4090	4090	4090	4090	4090	0
510	20250213	113800	4090	4090	4090	4090	4090	0
511	20250213	113700	4090	4090	4090	4090	4090	0
512	20250213	113600	4090	4090	4090	4090	4090	0
513	20250213	113500	4090	4090	4090	4090	4090	0
514	20250213	113400	4090	4090	4090	4090	4090	0
515	20250213	113300	4090	4090	4090	4090	4090	0
516	20250213	113200	4090	4090	4090	4090	4090	0
517	20250213	113100	4090	4090	4090	4090	4090	0
518	20250213	113000	4090	4090	4090	4090	4090	0
519	20250213	112900	4090	4090	4090	4090	4090	0
520	20250213	112800	4090	4090	4090	4090	4090	0
521	20250213	112700	4090	4090	4090	4090	4090	0
522	20250213	112600	4090	4090	4090	4090	4090	0
523	20250213	112500	4090	4090	4090	4090	4090	0
524	20250213	112400	4090	4090	4090	4090	4090	0
525	20250213	112300	4090	4090	4090	4090	4090	0
526	20250213	112200	4090	4090	4090	4090	4090	0
527	20250213	112100	4090	4090	4090	4090	4090	0
528	20250213	112000	4090	4090	4090	4090	4090	0
529	20250213	111900	4090	4090	4090	4090	4090	0
530	20250213	111800	4090	4090	4090	4090	4090	0
531	20250213	111700	4090	4090	4090	4090	4090	0
532	20250213	111600	4090	4090	4090	4090	4090	0
533	20250213	111500	4090	4090	4090	4090	4090	0
534	20250213	111400	4090	4090	4090	4090	4090	0
535	20250213	111300	4090	4090	4090	4090	4090	0
536	20250213	111200	4090	4090	4090	4090	4090	0
537	20250213	111100	4090	4090	4090	4090	4090	0
538	20250213	111000	4090	4090	4090	4090	4090	0
539	20250213	110900	4090	4090	4090	4090	4090	0
540	20250213	110800	4090	4090	4090	4090	4090	0
541	20250213	110700	4090	4090	4090	4090	4090	0
542	20250213	110600	4090	4090	4090	4090	4090	0
543	20250213	110500	4090	4090	4090	4090	4090	0
544	20250213	110400	4090	4090	4090	4090	4090	0
545	20250213	110300	4090	4090	4090	4090	4090	0
546	20250213	110200	4090	4090	4090	4090	4090	0
547	20250213	110100	4090	4090	4090	4090	4090	0
548	20250213	110000	4090	4090	4090	4090	4090	0
549	20250213	105900	4090	4090	4090	4090	4090	0
550	20250213	105800	4090	4090	4090	4090	4090	0
551	20250213	105700	4090	4090	4090	4090	4090	0
552	20250213	105600	4090	4090	4090	4090	4090	0
553	20250213	105500	4090	4090	4090	4090	4090	0
554	20250213	105400	4090	4090	4090	4090	4090	0
555	20250213	105300	4090	4090	4090	4090	4090	0
556	20250213	105200	4090	4090	4090	4090	4090	0
557	20250213	105100	4090	4090	4090	4090	4090	0
558	20250213	105000	4090	4090	4090	4090	4090	0
559	20250213	104900	4090	4090	4090	4090	4090	0
560	20250213	104800	4090	4090	4090	4090	4090	0
561	20250213	104700	4090	4090	4090	4090	4090	0
562	20250213	104600	4090	4090	4090	4090	4090	0
563	20250213	104500	4090	4090	4090	4090	4090	0
564	20250213	104400	4090	4090	4090	4090	4090	0
565	20250213	104300	4090	4090	4090	4090	4090	0
566	20250213	104200	4090	4090	4090	4090	4090	0
567	20250213	104100	4090	4090	4090	4090	4090	0
568	20250213	104000	4090	4090	4090	4090	4090	0
569	20250213	103900	4090	4090	4090	4090	4090	0
570	20250213	103800	4090	4090	4090	4090	4090	0
571	20250213	103700	4090	4090	4090	4090	4090	0
572	20250213	103600	4090	4090	4090	4090	4090	0
573	20250213	103500	4090	4090	4090	4090	4090	0
574	20250213	103400	4090	4090	4090	4090	4090	0
575	20250213	103300	4090	4090	4090	4090	4090	0
576	20250213	103200	4090	4090	4090	4090	4090	0
577	20250213	103100	4090	4090	4090	4090	4090	0
578	20250213	103000	4090	4090	4090	4090	4090	0
579	20250213	102900	4090	4090	4090	4090	4090	0
580	20250213	102800	4090	4090	4090	4090	4090	0
581	20250213	102700	4090	4090	4090	4090	4090	0
582	20250213	102600	4090	4090	4090	4090	4090	0
583	20250213	102500	4090	4090	4090	4090	4090	0
584	20250213	102400	4090	4090	4090	4090	4090	0
585	20250213	102300	4090	4090	4090	4090	4090	0
586	20250213	102200	4090	4090	4090	4090	4090	0
587	20250213	102100	4090	4090	4090	4090	4090	0
588	20250213	102000	4090	4090	4090	4090	4090	0
589	20250213	101900	4090	4090	4090	4090	4090	0
590	20250213	101800	4090	4090	4090	4090	4090	0
591	20250213	101700	4090	4090	4090	4090	4090	0
592	20250213	101600	4090	4090	4090	4090	4090	0
593	20250213	101500	4090	4090	4090	4090	4090	0
594	20250213	101400	4090	4090	4090	4090	4090	0
595	20250213	101300	4090	4090	4090	4090	4090	0
596	20250213	101200	4090	4090	4090	4090	4090	0
597	20250213	101100	4090	4090	4090	4090	4090	0
598	20250213	101000	4090	4090	4090	4090	4090	0
599	20250213	100900	4090	4090	4090	4090	4090	0
600	20250213	100800	4090	4090	4090	4090	4090	0
601	20250213	100700	4090	4090	4090	4090	4090	0
602	20250213	100600	4090	4090	4090	4090	4090	0
603	20250213	100500	4090	4090	4090	4090	4090	0
604	20250213	100400	4090	4090	4090	4090	4090	0
605	20250213	100300	4090	4090	4090	4090	4090	0
606	20250213	100200	4090	4090	4090	4090	4090	0
607	20250213	100100	4090	4090	4090	4090	4090	0
608	20250213	100000	4090	4090	4090	4090	4090	0
609	20250213	095900	4090	4090	4090	4090	4090	0
610	20250213	095800	4090	4090	4090	4090	4090	0
611	20250213	095700	4090	4090	4090	4090	4090	0
612	20250213	095600	4090	4090	4090	4090	4090	0
613	20250213	095500	4090	4090	4090	4090	4090	0
614	20250213	095400	4090	4090	4090	4090	4090	0
615	20250213	095300	4090	4090	4090	4090	4090	0
616	20250213	095200	4090	4090	4090	4090	4090	0
617	20250213	095100	4090	4090	4090	4090	4090	0
618	20250213	095000	4090	4090	4090	4090	4090	0
619	20250213	094900	4090	4090	4090	4090	4090	0
620	20250213	094800	4090	4090	4090	4090	4090	0
621	20250213	094700	4090	4090	4090	4090	4090	0
622	20250213	094600	4090	4090	4090	4090	4090	0
623	20250213	094500	4090	4090	4090	4090	4090	0
624	20250213	094400	4090	4090	4090	4090	4090	0
625	20250213	094300	4090	4090	4090	4090	4090	0
626	20250213	094200	4090	4090	4090	4090	4090	0
627	20250213	094100	4090	4090	4090	4090	4090	0
628	20250213	094000	4090	4090	4090	4090	4090	0
629	20250213	093900	4090	4090	4090	4090	4090	0
630	20250213	093800	4090	4090	4090	4090	4090	0
631	20250213	093700	4090	4090	4090	4090	4090	0
632	20250213	093600	4090	4090	4090	4090	4090	0
633	20250213	093500	4090	4090	4090	4090	4090	0
634	20250213	093400	4090	4090	4090	4090	4090	0
635	20250213	093300	4090	4090	4090	4090	4090	0
636	20250213	093200	4090	4090	4090	4090	4090	0
637	20250213	093100	4090	4090	4090	4090	4090	0
638	20250213	093000	4090	4090	4090	4090	4090	0
639	20250213	092900	4090	4090	4090	4090	4090	0
640	20250213	092800	4090	4090	4090	4090	4090	0
641	20250213	092700	4090	4090	4090	4090	4090	0
642	20250213	092600	4090	4090	4090	4090	4090	0
643	20250213	092500	4090	4090	4090	4090	4090	0
644	20250213	092400	4090	4090	4090	4090	4090	0
645	20250213	092300	4090	4090	4090	4090	4090	0
646	20250213	092200	4090	4090	4090	4090	4090	0
647	20250213	092100	4090	4090	4090	4090	4090	0
648	20250213	092000	4090	4090	4090	4090	4090	0
649	20250213	091900	4090	4090	4090	4090	4090	0
650	20250213	091800	4090	4090	4090	4090	4090	0
651	20250213	091700	4090	4090	4090	4090	4090	0
652	20250213	091600	4090	4090	4090	4090	4090	0
653	20250213	091500	4090	4090	4090	4090	4090	0
654	20250213	091400	4090	4090	4090	4090	4090	0
655	20250213	091300	4090	4090	4090	4090	4090	0
656	20250213	091200	4090	4090	4090	4090	4090	0
657	20250213	091100	4090	4090	4090	4090	4090	0
658	20250213	091000	4090	4090	4090	4090	4090	0
659	20250213	090900	4090	4090	4090	4090	4090	0
660	20250213	090800	4090	4090	4090	4090	4090	0
661	20250213	090700	4090	4090	4090	4090	4090	0
662	20250213	090600	4090	4090	4090	4090	4090	0
663	20250213	090500	4090	4090	4090	4090	4090	0
664	20250213	090400	4090	4090	4090	4090	4090	0
665	20250213	090300	4090	4090	4090	4090	4090	0
666	20250213	090200	4090	4090	4090	4090	4090	0
667	20250213	090100	4090	4090	4090	4090	4090	0
668	20250213	090000	4090	4090	4090	4090	4090	1